Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
13:19:41.394 | 2,62 | 1.500,00 | 2,62 | 2,66 | B | T |
13:19:41.394 | 2,62 | 1.000,00 | 2,62 | 2,66 | B | T |
13:19:41.394 | 2,62 | 1.000,00 | 2,62 | 2,66 | B | T |
12:55:55.733 | 2,66 | 20,00 | 2,62 | 2,66 | S | T |
12:50:12.825 | 2,66 | 150,00 | 2,62 | 2,66 | S | T |
12:14:02.167 | 2,66 | 100,00 | 2,62 | 2,66 | S | T |
10:54:22.329 | 2,62 | 170,00 | 2,66 | 2,70 | B | T |
10:54:22.329 | 2,62 | 1.000,00 | 2,66 | 2,70 | B | T |
10:54:22.329 | 2,62 | 2.000,00 | 2,66 | 2,70 | B | T |
10:54:22.329 | 2,64 | 500,00 | 2,66 | 2,70 | B | T |
10:54:22.329 | 2,66 | 200,00 | 2,66 | 2,70 | B | T |