Κύπρος \

ΑΤΛΑΝΤΙΚ ΑΣΦΑΛ. ΕΤ ΔΗΜ ΛΤΔ
ΑΤΑΣ
2,1800
Τελ. Ενημ.:
17:25
-0,02 0,00%
  • Συν.Όγκος 6700
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 888
  • Τζίρος 14698
  • Πράξεις 13
Αγορά
1 Εντολές 112 x 2,180
  • Saleside BBBSBBBBBBBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,1800 2,2000
Άνοιγμα 2,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,18 2,86
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.2000 -0.0200 -0.9009 %
  • Μέσος σταθμικό 2.1937
  • Εμπορευσιμότητα 0.0172
  • Κεφαλαιοποίηση € 84897202 εκ
  • Αρ. Μετοχών 38943671

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
-9,09%
3 μηνών
-20,86%
6 μηνών
-10,57%
1 έτους
-3,51%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2025 2,2000 2,1800 2,2000 2,18006.700 14.698
30/10/2025 2,2400 2,2000 2,2400 2,200010.112 22.320
29/10/2025 2,2200 2,2200 2,2200 2,220095 210
27/10/2025 2,2200 2,1400 2,2200 2,22009.529 20.944
24/10/2025 2,2200 2,2200 2,2200 2,22002.000 4.440
23/10/2025 2,2400 2,2000 2,2200 2,200010.270 22.663
22/10/2025 2,2600 2,2200 2,2600 2,22003.990 8.928
21/10/2025 2,2600 2,2600 2,2600 2,2600300 678
20/10/2025 2,2200 2,2200 2,2200 2,22001.500 3.330
17/10/2025 2,3000 2,1800 2,3000 2,240020.320 45.153
16/10/2025 2,2600 2,2200 2,2400 2,220035.550 77.031
15/10/2025 2,3400 2,3400 2,3400 2,340020 46
14/10/2025 2,2800 2,2200 2,2200 2,28001.100 2.448
13/10/2025 2,2400 2,2200 2,2400 2,22002.200 4.908
10/10/2025 2,2600 2,2400 2,2400 2,26001.500 3.370
09/10/2025 2,2800 2,2400 2,2800 2,26006.999 15.787
08/10/2025 2,3000 2,2400 2,3000 2,3000161.000 348.626
07/10/2025 2,4000 2,3200 2,4000 2,320010.300 24.304
06/10/2025 2,4800 2,4200 2,4800 2,420084.980 196.881
03/10/2025 2,4800 2,4800 2,4800 2,48005.800 14.384
30/09/2025 2,4200 2,4000 2,4000 2,42004.605 11.104
29/09/2025 2,4000 2,3800 2,4000 2,380018.250 43.605
26/09/2025 2,4200 2,4000 2,4200 2,400020.210 48.868
25/09/2025 2,4800 2,4200 2,4200 2,420017.730 43.109
24/09/2025 2,4600 2,4000 2,4000 2,42006.425 15.567
23/09/2025 2,4400 2,3600 2,3600 2,4200102.468 236.579
22/09/2025 2,4600 2,3600 2,4600 2,360016.913 40.531
19/09/2025 2,4600 2,4400 2,4600 2,4600352.205 810.404
18/09/2025 2,6400 2,4800 2,6400 2,5000175.640 405.720
16/09/2025 2,6400 2,5000 2,5400 2,5000129.613 302.156
15/09/2025 2,5000 2,5000 2,5000 2,5000434.320 998.980
12/09/2025 2,7000 2,5000 2,6800 2,520031.687 80.498
11/09/2025 2,6800 2,6000 2,6600 2,64001.100 2.892
10/09/2025 2,7600 2,5000 2,7000 2,500057.712 148.903
09/09/2025 2,7000 2,7000 2,7000 2,70003.423 9.242
08/09/2025 2,7000 2,6400 2,7000 2,64005.045 13.355
05/09/2025 2,7000 2,6800 2,7000 2,70005.181 13.987
04/09/2025 2,7000 2,6000 2,6000 2,70004.812 12.715
03/09/2025 2,6800 2,6000 2,6600 2,600026.415 68.829
02/09/2025 2,7000 2,6800 2,6800 2,68001.025 2.748
01/09/2025 2,6600 2,6200 2,6600 2,6200910 2.400
29/08/2025 2,6800 2,6000 2,6400 2,60007.908 20.694
28/08/2025 2,6200 2,6000 2,6200 2,620012.090 31.654
27/08/2025 2,6200 2,6200 2,6200 2,62004.075 10.676
26/08/2025 2,7000 2,6200 2,6200 2,62005.630 14.808
25/08/2025 2,7200 2,6200 2,6600 2,6600641 1.699
22/08/2025 2,6600 2,6200 2,6600 2,62007.640 20.045
21/08/2025 2,6800 2,6800 2,6800 2,6800400 1.072
20/08/2025 2,7000 2,7000 2,7000 2,7000200 540
19/08/2025 2,7000 2,7000 2,7000 2,7000150 405
18/08/2025 2,7200 2,7200 2,7200 2,7200190 516
14/08/2025 2,7200 2,7000 2,7000 2,720035 94
13/08/2025 2,7000 2,6000 2,6200 2,620018.246 47.829
12/08/2025 2,6600 2,6000 2,6600 2,600010.891 28.630
11/08/2025 2,6800 2,6400 2,6800 2,64004.157 11.053
08/08/2025 2,6600 2,6400 2,6600 2,640012.379 32.890
07/08/2025 2,7000 2,6800 2,7000 2,680012.703 34.098
06/08/2025 2,6800 2,6800 2,6800 2,68007.485 20.059
05/08/2025 2,7400 2,6800 2,7400 2,68005.000 13.407
04/08/2025 2,7400 2,5200 2,5200 2,74002.627 6.887
01/08/2025 2,6800 2,6600 2,6600 2,68001.400 3.728
31/07/2025 2,9000 2,6400 2,8400 2,700020.029 54.525
30/07/2025 2,8400 2,7800 2,8200 2,78002.116 5.900
29/07/2025 2,8000 2,6800 2,8000 2,68006.576 17.941
28/07/2025 2,8000 2,7400 2,7600 2,76001.486 4.104
25/07/2025 2,7600 2,6200 2,6600 2,68005.064 13.562
24/07/2025 2,6600 2,6400 2,6400 2,6600236 625
23/07/2025 0,0000 0,0000 0,0000 2,66000 0
22/07/2025 2,6600 2,5800 2,6000 2,6600184 479
21/07/2025 2,6000 2,6000 2,6000 2,6000255 663
18/07/2025 2,6800 2,5000 2,5000 2,6800608 1.528
17/07/2025 2,6800 2,5200 2,6000 2,52009.278 23.628
16/07/2025 2,6000 2,5800 2,6000 2,58001.840 4.749
15/07/2025 0,0000 0,0000 0,0000 2,56000 0
14/07/2025 2,5800 2,5600 2,5800 2,56004.249 10.961
11/07/2025 0,0000 0,0000 0,0000 2,58000 0
10/07/2025 2,6800 2,5600 2,5800 2,58004.913 12.763
09/07/2025 0,0000 0,0000 0,0000 2,50000 0
08/07/2025 2,5200 2,4800 2,5200 2,50001.200 2.993
07/07/2025 2,5000 2,4800 2,5000 2,48002.650 6.581
04/07/2025 2,5000 2,5000 2,5000 2,5000550 1.375
03/07/2025 2,5200 2,5000 2,5000 2,52001.392 3.482
02/07/2025 2,5600 2,5000 2,5600 2,500011.000 27.539
01/07/2025 2,5600 2,5400 2,5400 2,5600420 1.070
30/06/2025 0,0000 0,0000 0,0000 2,48000 0
27/06/2025 0,0000 0,0000 0,0000 2,48000 0
26/06/2025 2,4800 2,4400 2,4400 2,48001.319 3.229
25/06/2025 2,4400 2,4400 2,4400 2,4400350 854
24/06/2025 2,4400 2,3800 2,4000 2,42001.916 4.619
23/06/2025 2,3600 2,3600 2,3600 2,3600350 826
20/06/2025 2,4200 2,3600 2,4200 2,38006.525 15.520
19/06/2025 2,4000 2,3600 2,4000 2,36005.665 13.437
18/06/2025 2,4200 2,3800 2,4000 2,40002.514 6.039
17/06/2025 2,4000 2,4000 2,4000 2,4000315 756
16/06/2025 2,4200 2,3800 2,3800 2,4200600 1.432
13/06/2025 0,0000 0,0000 0,0000 2,40000 0
12/06/2025 2,4000 2,4000 2,4000 2,40001.700 4.080
11/06/2025 0,0000 0,0000 0,0000 2,40000 0
10/06/2025 2,4400 2,4000 2,4400 2,40001.330 3.198
06/06/2025 2,4400 2,3800 2,3800 2,44001.551 3.731
05/06/2025 2,4000 2,4000 2,4000 2,40001.000 2.400
04/06/2025 2,4200 2,3800 2,4200 2,3800549 1.321
03/06/2025 2,4400 2,4400 2,4400 2,4400125 305
02/06/2025 2,4000 2,4000 2,4000 2,4000150 360
30/05/2025 2,4000 2,4000 2,4000 2,400010.510 25.224
29/05/2025 2,3800 2,3800 2,3800 2,380011.170 26.584
28/05/2025 2,4000 2,3800 2,4000 2,38003.300 7.860
27/05/2025 2,4000 2,3800 2,4000 2,380010.180 24.252
26/05/2025 2,4200 2,4000 2,4000 2,40002.100 5.042
23/05/2025 2,4000 2,4000 2,4000 2,40004.450 10.680
22/05/2025 2,4400 2,4000 2,4000 2,44005.150 12.406
21/05/2025 2,4200 2,4000 2,4000 2,40006.900 16.569
20/05/2025 2,5600 2,4000 2,4400 2,400079.500 192.456
19/05/2025 2,4600 2,4000 2,4600 2,40001.000 2.406
16/05/2025 2,4000 2,4000 2,4000 2,40005.150 12.360
15/05/2025 0,0000 0,0000 0,0000 2,40000 0
14/05/2025 2,4400 2,4000 2,4400 2,400019.250 46.286
13/05/2025 2,4600 2,4200 2,4200 2,460095.950 237.737
12/05/2025 2,4400 2,4400 2,4400 2,44005.000 12.200
09/05/2025 0,0000 0,0000 0,0000 2,44000 0
08/05/2025 2,4400 2,4200 2,4200 2,440011.070 26.927
07/05/2025 2,4400 2,4400 2,4400 2,44001.250 3.050
06/05/2025 2,4800 2,4200 2,4400 2,48003.452 8.472
05/05/2025 2,5000 2,4600 2,4600 2,46007.750 19.096
02/05/2025 2,4800 2,4600 2,4600 2,460019.000 46.760
30/04/2025 2,5000 2,4600 2,4800 2,460022.836 56.511
29/04/2025 2,4800 2,4400 2,4800 2,460024.180 59.686
28/04/2025 2,4800 2,4000 2,4800 2,460030.973 75.743
25/04/2025 2,5000 2,5000 2,5000 2,50003.200 8.000
24/04/2025 2,5000 2,5000 2,5000 2,50001.000 2.500
23/04/2025 0,0000 0,0000 0,0000 2,50000 0
17/04/2025 2,5000 2,5000 2,5000 2,5000150 375
16/04/2025 0,0000 0,0000 0,0000 2,58000 0
15/04/2025 2,5800 2,5800 2,5800 2,5800100 258
14/04/2025 2,4000 2,4000 2,4000 2,400084 201
11/04/2025 2,4400 2,4000 2,4400 2,40007.950 19.098
10/04/2025 2,5800 2,4000 2,4000 2,58004.100 9.858
09/04/2025 2,6000 2,4000 2,4000 2,60002.002 4.805
08/04/2025 2,6000 2,4800 2,5000 2,48004.005 10.053
07/04/2025 2,5800 2,5800 2,5800 2,580011 28
04/04/2025 2,6000 2,3400 2,3600 2,6000342 806
03/04/2025 0,0000 0,0000 0,0000 2,40000 0
02/04/2025 2,4000 2,4000 2,4000 2,40006.100 14.640
31/03/2025 2,4600 2,4000 2,4600 2,400030.427 73.294
28/03/2025 0,0000 0,0000 0,0000 2,42000 0
27/03/2025 2,4800 2,4200 2,4800 2,42008.157 20.082
26/03/2025 2,5200 2,5000 2,5200 2,500010.000 25.080
24/03/2025 2,5800 2,5000 2,5800 2,500010.000 25.175
21/03/2025 2,5800 2,5000 2,5800 2,520020.010 50.643
20/03/2025 2,6600 2,6600 2,6600 2,6600100 266
19/03/2025 2,5800 2,5800 2,5800 2,5800534 1.377
17/03/2025 0,0000 0,0000 0,0000 2,56000 0
14/03/2025 2,5600 2,5600 2,5600 2,56002.000 5.120
13/03/2025 2,5600 2,5600 2,5600 2,56001.150 2.944
12/03/2025 2,5600 2,5600 2,5600 2,56001.000 2.560
11/03/2025 0,0000 0,0000 0,0000 2,60000 0
10/03/2025 0,0000 0,0000 0,0000 2,60000 0
07/03/2025 2,6000 2,6000 2,6000 2,6000100 260
06/03/2025 0,0000 0,0000 0,0000 2,52000 0
05/03/2025 2,5400 2,5200 2,5400 2,5200686 1.732
04/03/2025 0,0000 0,0000 0,0000 2,52000 0
28/02/2025 2,5400 2,5200 2,5400 2,5200500 1.263
27/02/2025 2,6800 2,6800 2,6800 2,6800301 806
26/02/2025 0,0000 0,0000 0,0000 2,58000 0
25/02/2025 2,5800 2,5800 2,5800 2,5800111 286
24/02/2025 0,0000 0,0000 0,0000 2,64000 0
21/02/2025 2,6400 2,6400 2,6400 2,64005.000 13.200
20/02/2025 2,7000 2,7000 2,7000 2,7000300 810
19/02/2025 0,0000 0,0000 0,0000 2,72000 0
18/02/2025 2,7200 2,5400 2,5400 2,720030.250 82.219
17/02/2025 2,5400 2,5400 2,5400 2,540034 86
14/02/2025 0,0000 0,0000 0,0000 2,52000 0
13/02/2025 2,5200 2,5000 2,5000 2,520039.045 98.392
12/02/2025 2,5000 2,5000 2,5000 2,5000680 1.700
11/02/2025 0,0000 0,0000 0,0000 2,44000 0
07/02/2025 0,0000 0,0000 0,0000 2,44000 0
06/02/2025 0,0000 0,0000 0,0000 2,44000 0
05/02/2025 0,0000 0,0000 0,0000 2,44000 0
04/02/2025 0,0000 0,0000 0,0000 2,44000 0
03/02/2025 0,0000 0,0000 0,0000 2,44000 0
31/01/2025 2,4400 2,4200 2,4200 2,4400458 1.113
30/01/2025 2,4400 2,4400 2,4400 2,440030 73
29/01/2025 2,5800 2,4000 2,4000 2,44001.980 4.868
28/01/2025 0,0000 0,0000 0,0000 2,40000 0
27/01/2025 2,4000 2,4000 2,4000 2,40001.000 2.400
24/01/2025 2,5200 2,4600 2,5200 2,48001.318 3.302
23/01/2025 2,6000 2,5000 2,5000 2,52002.800 7.015
22/01/2025 2,8000 2,5000 2,5600 2,50002.380 6.079
21/01/2025 2,6400 2,6200 2,6200 2,62002.000 5.250
20/01/2025 2,8600 2,6400 2,8600 2,64001.063 2.815
17/01/2025 0,0000 0,0000 0,0000 2,74000 0
16/01/2025 0,0000 0,0000 0,0000 2,74000 0
15/01/2025 0,0000 0,0000 0,0000 2,74000 0
14/01/2025 2,7400 2,7400 2,7400 2,74001.000 2.740
13/01/2025 2,8000 2,8000 2,8000 2,8000750 2.100
10/01/2025 2,8600 2,8600 2,8600 2,860035 100
09/01/2025 0,0000 0,0000 0,0000 2,86000 0
08/01/2025 2,8600 2,8600 2,8600 2,8600500 1.430
07/01/2025 2,6800 2,6800 2,6800 2,6800500 1.340
03/01/2025 0,0000 0,0000 0,0000 2,44000 0
02/01/2025 2,4400 2,4400 2,4400 2,4400580 1.415
30/12/2024 0,0000 0,0000 0,0000 2,44000 0
27/12/2024 2,4400 2,4400 2,4400 2,44001.000 2.440
23/12/2024 0,0000 0,0000 0,0000 2,36000 0
20/12/2024 2,3600 2,3600 2,3600 2,3600175 413
19/12/2024 2,3600 2,3600 2,3600 2,360027 63
18/12/2024 0,0000 0,0000 0,0000 2,44000 0
17/12/2024 2,4400 2,4400 2,4400 2,44001.200 2.928
16/12/2024 2,4200 2,3400 2,3400 2,42001.137 2.724
13/12/2024 0,0000 0,0000 0,0000 2,42000 0
12/12/2024 2,4200 2,4200 2,4200 2,42001.200 2.904
11/12/2024 2,3600 2,3400 2,3400 2,36006.361 14.991
10/12/2024 2,5000 2,4200 2,5000 2,5000595 1.459
09/12/2024 0,0000 0,0000 0,0000 2,38000 0
06/12/2024 2,3800 2,3800 2,3800 2,3800454 1.080
05/12/2024 2,3400 2,3400 2,3400 2,3400500 1.170
04/12/2024 0,0000 0,0000 0,0000 2,34000 0
03/12/2024 2,4000 2,3400 2,4000 2,3400327 783
02/12/2024 0,0000 0,0000 0,0000 2,38000 0
29/11/2024 0,0000 0,0000 0,0000 2,38000 0
28/11/2024 2,3800 2,3800 2,3800 2,3800200 476
27/11/2024 0,0000 0,0000 0,0000 2,34000 0
26/11/2024 2,3400 2,3400 2,3400 2,34003.760 8.798
25/11/2024 0,0000 0,0000 0,0000 2,34000 0
22/11/2024 2,3400 2,3400 2,3400 2,3400300 702
21/11/2024 2,3000 2,3000 2,3000 2,300077 177
20/11/2024 2,2600 2,2600 2,2600 2,2600120 271
19/11/2024 0,0000 0,0000 0,0000 2,28000 0
18/11/2024 2,3000 2,2600 2,2800 2,28005.075 11.491
15/11/2024 0,0000 0,0000 0,0000 2,30000 0
14/11/2024 0,0000 0,0000 0,0000 2,30000 0
13/11/2024 2,3000 2,3000 2,3000 2,30001.000 2.300
12/11/2024 2,2600 2,2600 2,2600 2,26001.000 2.260
11/11/2024 0,0000 0,0000 0,0000 2,26000 0
08/11/2024 0,0000 0,0000 0,0000 2,26000 0
07/11/2024 0,0000 0,0000 0,0000 2,26000 0
06/11/2024 0,0000 0,0000 0,0000 2,26000 0
05/11/2024 2,2600 2,2600 2,2600 2,260060 135
04/11/2024 0,0000 0,0000 0,0000 2,26000 0
01/11/2024 2,2600 2,2600 2,2600 2,26001.000 2.260
31/10/2024 2,3000 2,3000 2,3000 2,3000871 2.003
30/10/2024 0,0000 0,0000 0,0000 2,28000 0
29/10/2024 2,2800 2,2800 2,2800 2,28004.600 10.488
25/10/2024 0,0000 0,0000 0,0000 2,28000 0
24/10/2024 2,2800 2,2800 2,2800 2,28002.000 4.560
23/10/2024 2,2800 2,2800 2,2800 2,28002.000 4.560
22/10/2024 2,2800 2,2800 2,2800 2,28003.400 7.752
21/10/2024 2,2800 2,2800 2,2800 2,28001.597 3.641
18/10/2024 2,2800 2,2800 2,2800 2,28005.000 11.400
17/10/2024 2,2800 2,2200 2,2200 2,28005.100 11.622
16/10/2024 0,0000 0,0000 0,0000 2,22000 0
15/10/2024 0,0000 0,0000 0,0000 2,22000 0
14/10/2024 2,2200 2,2200 2,2200 2,2200446 990
11/10/2024 2,2200 2,2200 2,2200 2,2200500 1.110
10/10/2024 0,0000 0,0000 0,0000 2,26000 0
09/10/2024 0,0000 0,0000 0,0000 2,26000 0
08/10/2024 0,0000 0,0000 0,0000 2,26000 0
07/10/2024 2,2600 2,2600 2,2600 2,26002.493 5.634
04/10/2024 2,2600 2,2600 2,2600 2,26006.958 15.725
03/10/2024 0,0000 0,0000 0,0000 2,24000 0
02/10/2024 0,0000 0,0000 0,0000 2,24000 0
30/09/2024 2,2400 2,2400 2,2400 2,24005.000 11.200
27/09/2024 2,2400 2,2400 2,2400 2,24005.000 11.200
26/09/2024 2,2400 2,1800 2,2000 2,240017.000 37.796
25/09/2024 2,2000 2,2000 2,2000 2,20002.000 4.400
24/09/2024 2,2400 2,2000 2,2400 2,20008.264 18.503
23/09/2024 2,2600 2,2600 2,2600 2,2600583 1.317
20/09/2024 0,0000 0,0000 0,0000 2,26000 0
19/09/2024 2,2600 2,2600 2,2600 2,2600100 226
18/09/2024 0,0000 0,0000 0,0000 2,24000 0
17/09/2024 2,2400 2,2400 2,2400 2,2400400 896
16/09/2024 0,0000 0,0000 0,0000 2,24000 0
13/09/2024 0,0000 0,0000 0,0000 2,24000 0
12/09/2024 0,0000 0,0000 0,0000 2,24000 0
11/09/2024 0,0000 0,0000 0,0000 2,24000 0
10/09/2024 0,0000 0,0000 0,0000 2,24000 0
09/09/2024 2,2400 2,2400 2,2400 2,24005.966 13.363
06/09/2024 0,0000 0,0000 0,0000 2,26000 0
05/09/2024 2,2600 2,2400 2,2400 2,2600287 647
04/09/2024 2,2400 2,2400 2,2400 2,240031.650 70.896
03/09/2024 2,2400 2,2000 2,2000 2,24004.000 8.920
02/09/2024 2,2600 2,1800 2,1800 2,26001.850 4.036
30/08/2024 0,0000 0,0000 0,0000 2,14000 0
29/08/2024 0,0000 0,0000 0,0000 2,14000 0
28/08/2024 2,1400 2,1400 2,1400 2,14001.700 3.638
27/08/2024 2,1000 2,1000 2,1000 2,1000877 1.841
26/08/2024 2,1400 2,0800 2,1000 2,14009.380 19.758
23/08/2024 0,0000 0,0000 0,0000 2,10000 0
22/08/2024 2,1000 1,9800 1,9800 2,100015.000 30.573
21/08/2024 0,0000 0,0000 0,0000 1,95000 0
20/08/2024 1,9600 1,9500 1,9500 1,95004.571 8.926
19/08/2024 1,9500 1,9400 1,9400 1,95002.853 5.553
16/08/2024 1,9400 1,9400 1,9400 1,94001.000 1.940
14/08/2024 1,9400 1,9000 1,9000 1,9400129 249
13/08/2024 0,0000 0,0000 0,0000 1,95000 0
12/08/2024 1,9500 1,9300 1,9300 1,95002.192 4.248
09/08/2024 1,9300 1,9300 1,9300 1,9300104 200
08/08/2024 1,9300 1,9200 1,9200 1,93001.000 1.922
07/08/2024 1,9100 1,9000 1,9000 1,9100419 796
06/08/2024 1,9100 1,8800 1,9100 1,89001.203 2.271
05/08/2024 1,9500 1,9100 1,9300 1,910011.790 22.716
01/08/2024 1,9500 1,9500 1,9500 1,9500700 1.365
31/07/2024 1,9500 1,9500 1,9500 1,95001.670 3.256
30/07/2024 1,9500 1,9400 1,9400 1,9500860 1.670
29/07/2024 0,0000 0,0000 0,0000 1,99000 0
26/07/2024 1,9900 1,9900 1,9900 1,99001.200 2.388
25/07/2024 0,0000 0,0000 0,0000 1,92000 0
24/07/2024 0,0000 0,0000 0,0000 1,92000 0
23/07/2024 1,9200 1,9200 1,9200 1,920070 134
22/07/2024 1,9900 1,9900 1,9900 1,9900433 861
19/07/2024 0,0000 0,0000 0,0000 1,93000 0
18/07/2024 0,0000 0,0000 0,0000 1,93000 0
17/07/2024 1,9500 1,9300 1,9500 1,93004.444 8.599
16/07/2024 1,9500 1,9400 1,9500 1,94003.856 7.510
15/07/2024 0,0000 0,0000 0,0000 2,00000 0
12/07/2024 0,0000 0,0000 0,0000 2,00000 0
11/07/2024 2,0000 1,9900 1,9900 2,0000906 1.809
10/07/2024 0,0000 0,0000 0,0000 2,06000 0
09/07/2024 2,0600 2,0600 2,0600 2,060048 98
08/07/2024 2,0800 2,0800 2,0800 2,080073 151
05/07/2024 0,0000 0,0000 0,0000 2,00000 0
04/07/2024 0,0000 0,0000 0,0000 2,00000 0
03/07/2024 2,0000 2,0000 2,0000 2,0000247 494
02/07/2024 1,9000 1,8600 1,8600 1,90003.440 6.456
01/07/2024 0,0000 0,0000 0,0000 1,90000 0
28/06/2024 0,0000 0,0000 0,0000 1,90000 0
27/06/2024 0,0000 0,0000 0,0000 1,90000 0
26/06/2024 1,9000 1,9000 1,9000 1,90001.000 1.900
25/06/2024 0,0000 0,0000 0,0000 2,00000 0
21/06/2024 0,0000 0,0000 0,0000 2,00000 0
20/06/2024 0,0000 0,0000 0,0000 2,00000 0
19/06/2024 0,0000 0,0000 0,0000 2,00000 0
18/06/2024 0,0000 0,0000 0,0000 2,00000 0
17/06/2024 0,0000 0,0000 0,0000 2,00000 0
14/06/2024 0,0000 0,0000 0,0000 2,00000 0
13/06/2024 2,0000 2,0000 2,0000 2,000053 106
12/06/2024 0,0000 0,0000 0,0000 2,00000 0
11/06/2024 2,0000 2,0000 2,0000 2,0000697 1.394
10/06/2024 2,2000 2,0600 2,0600 2,200014.001 29.053
07/06/2024 2,1000 2,0800 2,0800 2,08005.350 11.158
06/06/2024 2,1000 2,0800 2,1000 2,08003.567 7.479
05/06/2024 0,0000 0,0000 0,0000 2,06000 0
04/06/2024 0,0000 0,0000 0,0000 2,06000 0
03/06/2024 0,0000 0,0000 0,0000 2,06000 0
31/05/2024 0,0000 0,0000 0,0000 2,06000 0
30/05/2024 2,0800 2,0600 2,0800 2,0600999 2.067
29/05/2024 0,0000 0,0000 0,0000 2,10000 0
28/05/2024 2,1000 2,1000 2,1000 2,10003.000 6.300
27/05/2024 2,1200 2,1200 2,1200 2,12002.000 4.240
24/05/2024 0,0000 0,0000 0,0000 2,12000 0
23/05/2024 0,0000 0,0000 0,0000 2,12000 0
22/05/2024 0,0000 0,0000 0,0000 2,12000 0
21/05/2024 2,1200 2,0800 2,1000 2,12002.100 4.374
20/05/2024 2,1200 2,1200 2,1200 2,12002.500 5.300
17/05/2024 2,1400 2,1200 2,1400 2,120018.138 38.555
16/05/2024 2,1800 2,1400 2,1600 2,140055.950 119.943
15/05/2024 2,1400 2,1200 2,1200 2,14009.300 19.742
14/05/2024 2,1200 2,0400 2,0400 2,120026.617 55.358
13/05/2024 2,0200 1,9900 1,9900 2,000013.339 26.769
09/05/2024 1,9600 1,9600 1,9600 1,9600408 799
08/05/2024 0,0000 0,0000 0,0000 2,00000 0
02/05/2024 2,0000 2,0000 2,0000 2,0000550 1.100
30/04/2024 2,0000 2,0000 2,0000 2,0000100 200
29/04/2024 2,0000 1,9600 1,9600 2,0000200 397
26/04/2024 2,0000 2,0000 2,0000 2,0000250 500
25/04/2024 1,9800 1,9800 1,9800 1,9800570 1.128
24/04/2024 2,0000 1,9800 1,9900 1,98005.922 11.829
23/04/2024 1,9800 1,9800 1,9800 1,98001.304 2.581
19/04/2024 1,9700 1,9700 1,9700 1,9700300 591
18/04/2024 1,9700 1,9700 1,9700 1,970011.711 23.070
17/04/2024 0,0000 0,0000 0,0000 1,90000 0
16/04/2024 0,0000 0,0000 0,0000 1,90000 0
15/04/2024 0,0000 0,0000 0,0000 1,90000 0
12/04/2024 0,0000 0,0000 0,0000 1,90000 0
11/04/2024 0,0000 0,0000 0,0000 1,90000 0
10/04/2024 1,9000 1,9000 1,9000 1,90004.043 7.681
09/04/2024 1,9800 1,9000 1,9800 1,90003.180 6.063
08/04/2024 0,0000 0,0000 0,0000 1,82000 0
05/04/2024 1,8200 1,8200 1,8200 1,82002.347 4.271
04/04/2024 1,8500 1,8500 1,8500 1,85001.000 1.850
03/04/2024 1,8500 1,8500 1,8500 1,850027 49
02/04/2024 1,8900 1,8900 1,8900 1,89002.500 4.725
28/03/2024 0,0000 0,0000 0,0000 1,92000 0
27/03/2024 0,0000 0,0000 0,0000 1,92000 0
26/03/2024 0,0000 0,0000 0,0000 1,92000 0
22/03/2024 1,9200 1,8900 1,8900 1,92001.868 3.560
21/03/2024 0,0000 0,0000 0,0000 2,00000 0
20/03/2024 0,0000 0,0000 0,0000 2,00000 0
19/03/2024 0,0000 0,0000 0,0000 2,00000 0
15/03/2024 0,0000 0,0000 0,0000 2,00000 0
14/03/2024 0,0000 0,0000 0,0000 2,00000 0
13/03/2024 0,0000 0,0000 0,0000 2,00000 0
12/03/2024 0,0000 0,0000 0,0000 2,00000 0
11/03/2024 0,0000 0,0000 0,0000 2,00000 0
08/03/2024 2,0000 1,8000 1,8000 2,00006 11
06/03/2024 0,0000 0,0000 0,0000 1,88000 0
05/03/2024 0,0000 0,0000 0,0000 1,88000 0
04/03/2024 1,8800 1,8800 1,8800 1,880015.212 28.598
01/03/2024 1,7800 1,7800 1,7800 1,78001.258 2.239
29/02/2024 0,0000 0,0000 0,0000 1,75000 0
28/02/2024 1,7500 1,7500 1,7500 1,75001.000 1.750
27/02/2024 0,0000 0,0000 0,0000 1,88000 0
26/02/2024 0,0000 0,0000 0,0000 1,88000 0
23/02/2024 0,0000 0,0000 0,0000 1,88000 0
22/02/2024 1,8800 1,7500 1,7500 1,88003.185 5.597
21/02/2024 0,0000 0,0000 0,0000 1,92000 0
20/02/2024 1,9200 1,7800 1,7800 1,9200455 840
19/02/2024 1,7500 1,7500 1,7500 1,75002.397 4.194
16/02/2024 1,7500 1,7500 1,7500 1,75002.000 3.500
14/02/2024 1,7400 1,7400 1,7400 1,74001.000 1.740
13/02/2024 0,0000 0,0000 0,0000 1,75000 0
12/02/2024 0,0000 0,0000 0,0000 1,75000 0
09/02/2024 1,7500 1,7500 1,7500 1,7500500 875
07/02/2024 0,0000 0,0000 0,0000 1,75000 0
06/02/2024 1,7500 1,7500 1,7500 1,7500220 385
05/02/2024 1,7400 1,7300 1,7300 1,74008.000 13.890
02/02/2024 1,7300 1,7300 1,7300 1,73002.000 3.460
01/02/2024 0,0000 0,0000 0,0000 1,71000 0
31/01/2024 0,0000 0,0000 0,0000 1,71000 0
30/01/2024 1,7300 1,7000 1,7300 1,71007.350 12.648
29/01/2024 1,7300 1,7300 1,7300 1,73004.000 6.920
26/01/2024 1,7300 1,7200 1,7300 1,72005.629 9.711
25/01/2024 1,7400 1,7300 1,7300 1,74001.290 2.234
24/01/2024 1,7300 1,7300 1,7300 1,73004.000 6.920
23/01/2024 1,7300 1,7300 1,7300 1,73001.000 1.730
22/01/2024 1,7200 1,7200 1,7200 1,7200250 430
19/01/2024 1,7300 1,7300 1,7300 1,73002.980 5.155
18/01/2024 1,7300 1,7200 1,7200 1,73004.000 6.900
16/01/2024 0,0000 0,0000 0,0000 1,72000 0
15/01/2024 1,7200 1,7200 1,7200 1,720050 86
12/01/2024 1,7300 1,7200 1,7200 1,73004.000 6.910
11/01/2024 1,7100 1,7100 1,7100 1,71004.000 6.840
10/01/2024 1,7100 1,7100 1,7100 1,71001.000 1.710
09/01/2024 0,0000 0,0000 0,0000 1,71000 0
08/01/2024 1,7100 1,7100 1,7100 1,7100464 793
05/01/2024 0,0000 0,0000 0,0000 1,71000 0
04/01/2024 0,0000 0,0000 0,0000 1,71000 0
03/01/2024 1,7100 1,7100 1,7100 1,71001.000 1.710
02/01/2024 1,7100 1,6900 1,6900 1,7100653 1.115

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:49:23.324 7.308,00 2,18 888,00 2,202,22
16:49:23.323 7.307,00 2,18 500,00 2,202,22
16:49:23.323 7.306,00 2,18 100,00 2,202,22
16:49:23.323 7.305,00 2,18 112,00 2,202,22
16:49:23.323 7.304,00 2,18 400,00 2,202,22
16:49:23.323 7.303,00 2,20 300,00 2,202,22
16:49:23.323 7.302,00 2,20 200,00 2,202,22
16:49:23.323 7.301,00 2,20 500,00 2,202,22
15:47:58.631 6.358,00 2,20 700,00 2,202,22
15:39:40.826 6.214,00 2,20 2.000,00 2,182,20