Ισοτιμίες \

Ευρώ / Δολάριο Νέας Ζηλανδίας
EURNZD
Κατηγορία: ΩΚΕΑΝΙΑ
1,00
Τελ. Ενημ.:
17:34
Αγορά 1.75025
Πώληση 1.75105
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,74 1,84

Απόδοση

7 ημερών
-0,29%
1 μηνός
-1,36%
3 μηνών
-2,06%
6 μηνών
-0,37%
1 έτους
-0,04%
2 έτων
5,36%
5 έτων
1,41%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
16/06/2024 1,7543 1,7435 1,7435 1,7519
15/06/2024 1,7455 1,7423 1,7447 1,7438
14/06/2024 1,7434 1,7434 1,7434 1,7434
13/06/2024 1,7482 1,7406 1,7409 1,7434
12/06/2024 1,7523 1,7387 1,7481 1,7409
11/06/2024 1,7526 1,7422 1,7489 1,7480
10/06/2024 1,7598 1,7455 1,7570 1,7489
09/06/2024 1,7669 1,7548 1,7646 1,7570
08/06/2024 1,7652 1,7624 1,7644 1,7644
07/06/2024 1,7640 1,7640 1,7640 1,7640
06/06/2024 1,7703 1,7559 1,7572 1,7640
05/06/2024 1,7625 1,7526 1,7558 1,7571
04/06/2024 1,7628 1,7543 1,7614 1,7558
03/06/2024 1,7653 1,7588 1,7610 1,7614
02/06/2024 1,7688 1,7573 1,7674 1,7606
01/06/2024 1,7683 1,7658 1,7679 1,7674
31/05/2024 1,7635 1,7635 1,7635 1,7635
30/05/2024 1,7732 1,7631 1,7717 1,7635
29/05/2024 1,7763 1,7650 1,7666 1,7717
28/05/2024 1,7730 1,7623 1,7678 1,7665
27/05/2024 1,7723 1,7603 1,7652 1,7678
26/05/2024 1,7742 1,7617 1,7723 1,7653
25/05/2024 1,7816 1,7655 1,7735 1,7723
24/05/2024 1,7727 1,7727 1,7727 1,7727
23/05/2024 1,7774 1,7690 1,7729 1,7727
22/05/2024 1,7782 1,7678 1,7762 1,7729
21/05/2024 1,7833 1,7656 1,7811 1,7762
20/05/2024 1,7852 1,7758 1,7782 1,7811
19/05/2024 1,7825 1,7701 1,7719 1,7783
18/05/2024 1,7806 1,7627 1,7718 1,7719
17/05/2024 1,7760 1,7760 1,7760 1,7760
16/05/2024 1,7780 1,7701 1,7752 1,7760
15/05/2024 1,7822 1,7718 1,7783 1,7752
14/05/2024 1,7931 1,7709 1,7918 1,7783
13/05/2024 1,7979 1,7878 1,7938 1,7917
12/05/2024 1,7975 1,7865 1,7907 1,7938
11/05/2024 1,7973 1,7827 1,7883 1,7905
09/05/2024 1,7927 1,7852 1,7871 1,7911
08/05/2024 1,7943 1,7841 1,7897 1,7873
07/05/2024 1,7979 1,7867 1,7919 1,7897
06/05/2024 1,7956 1,7861 1,7919 1,7917
05/05/2024 1,7982 1,7851 1,7912 1,7917
04/05/2024 1,7939 1,7860 1,7885 1,7912
02/05/2024 1,8032 1,7824 1,7990 1,7910
01/05/2024 1,8124 1,7931 1,8078 1,7990
30/04/2024 1,8251 1,7950 1,8108 1,8078
29/04/2024 1,8179 1,7892 1,7938 1,8110
28/04/2024 1,8026 1,7891 1,7988 1,7938
27/04/2024 1,8019 1,7920 1,7962 1,7988
25/04/2024 1,8076 1,7958 1,8036 1,8013
24/04/2024 1,8093 1,7957 1,8014 1,8043
23/04/2024 1,8072 1,7972 1,8039 1,8018
22/04/2024 1,8118 1,7932 1,7999 1,8042
21/04/2024 1,8106 1,7969 1,8089 1,7996
20/04/2024 1,8133 1,8056 1,8099 1,8088
19/04/2024 1,8117 1,8117 1,8117 1,8117
18/04/2024 1,8139 1,8011 1,8028 1,8117
17/04/2024 1,8080 1,7978 1,8037 1,8030
16/04/2024 1,8120 1,7962 1,8058 1,8040
15/04/2024 1,8136 1,7928 1,7998 1,8058
14/04/2024 1,8034 1,7885 1,7907 1,7994
13/04/2024 1,7936 1,7867 1,7894 1,7911
12/04/2024 1,7955 1,7955 1,7955 1,7955
11/04/2024 1,7956 1,7845 1,7884 1,7955
10/04/2024 1,7999 1,7810 1,7977 1,7884
09/04/2024 1,8053 1,7828 1,7918 1,7978
08/04/2024 1,8021 1,7865 1,8007 1,7921
07/04/2024 1,8059 1,7949 1,8040 1,8000
06/04/2024 1,8112 1,7973 1,8032 1,8040
05/04/2024 1,8037 1,8037 1,8037 1,8037
04/04/2024 1,8063 1,7958 1,7985 1,8037
03/04/2024 1,8040 1,7934 1,8034 1,7985
02/04/2024 1,8102 1,7992 1,8038 1,8039
01/04/2024 1,8090 1,7980 1,8048 1,8037
31/03/2024 1,8091 1,7996 1,8053 1,8059
30/03/2024 1,8105 1,7974 1,8039 1,8053
28/03/2024 1,8131 1,8015 1,8065 1,8102
27/03/2024 1,8111 1,8008 1,8032 1,8065
26/03/2024 1,8079 1,7997 1,8039 1,8033
25/03/2024 1,8077 1,8002 1,8049 1,8039
24/03/2024 1,8081 1,7995 1,8036 1,8049
23/03/2024 1,8070 1,7934 1,7985 1,8036
21/03/2024 1,8122 1,7951 1,7970 1,8118
20/03/2024 1,8022 1,7891 1,8006 1,7971
19/03/2024 1,8054 1,7917 1,7946 1,8011
18/03/2024 1,7998 1,7852 1,7868 1,7946
17/03/2024 1,7914 1,7824 1,7887 1,7869
16/03/2024 1,7918 1,7852 1,7887 1,7887
15/03/2024 1,7897 1,7897 1,7897 1,7897
14/03/2024 1,7912 1,7747 1,7757 1,7896
13/03/2024 1,7798 1,7712 1,7783 1,7757
12/03/2024 1,7828 1,7713 1,7766 1,7783
11/03/2024 1,7826 1,7691 1,7711 1,7766
10/03/2024 1,7753 1,7673 1,7707 1,7714
09/03/2024 1,7731 1,7682 1,7701 1,7708
08/03/2024 1,7725 1,7721 1,7722 1,7724
07/03/2024 1,7767 1,7651 1,7728 1,7710
06/03/2024 1,7808 1,7627 1,7778 1,7734
05/03/2024 1,7877 1,7762 1,7816 1,7784
04/03/2024 1,7869 1,7779 1,7826 1,7839
03/03/2024 1,7827 1,7721 1,7741 1,7813
01/03/2024 1,7774 1,7763 1,7763 1,7772
29/02/2024 1,7807 1,7702 1,7789 1,7749
28/02/2024 1,7838 1,7736 1,7766 1,7752
27/02/2024 1,7814 1,7542 1,7580 1,7775
26/02/2024 1,7636 1,7562 1,7586 1,7577
25/02/2024 1,7592 1,7440 1,7478 1,7580
23/02/2024 1,7487 1,7471 1,7471 1,7479
22/02/2024 1,7509 1,7434 1,7469 1,7459
21/02/2024 1,7533 1,7447 1,7503 1,7469
20/02/2024 1,7567 1,7442 1,7537 1,7510
19/02/2024 1,7562 1,7485 1,7529 1,7533
18/02/2024 1,7616 1,7514 1,7596 1,7529
16/02/2024 1,7592 1,7587 1,7588 1,7588
15/02/2024 1,7706 1,7566 1,7648 1,7599
14/02/2024 1,7682 1,7573 1,7610 1,7642
13/02/2024 1,7718 1,7593 1,7667 1,7631
12/02/2024 1,7738 1,7554 1,7566 1,7670
11/02/2024 1,7622 1,7519 1,7545 1,7572
09/02/2024 1,7526 1,7519 1,7520 1,7524
08/02/2024 1,7715 1,7511 1,7680 1,7537
07/02/2024 1,7723 1,7589 1,7638 1,7679
06/02/2024 1,7684 1,7578 1,7639 1,7627
05/02/2024 1,7785 1,7627 1,7777 1,7638
04/02/2024 1,7810 1,7716 1,7770 1,7743
02/02/2024 1,7825 1,7814 1,7814 1,7822
01/02/2024 1,7802 1,7648 1,7729 1,7789
31/01/2024 1,7775 1,7621 1,7691 1,7697
30/01/2024 1,7774 1,7617 1,7726 1,7688
29/01/2024 1,7746 1,7573 1,7665 1,7675
28/01/2024 1,7846 1,7641 1,7791 1,7668
26/01/2024 1,7856 1,7847 1,7847 1,7851
25/01/2024 1,7837 1,7717 1,7750 1,7820
24/01/2024 1,7852 1,7691 1,7839 1,7751
23/01/2024 1,7854 1,7713 1,7820 1,7811
22/01/2024 1,7959 1,7747 1,7869 1,7787
21/01/2024 1,7924 1,7758 1,7813 1,7910
19/01/2024 1,7817 1,7809 1,7809 1,7814
18/01/2024 1,7883 1,7747 1,7794 1,7819
17/01/2024 1,7837 1,7761 1,7799 1,7786
16/01/2024 1,7822 1,7675 1,7713 1,7795
15/01/2024 1,7738 1,7629 1,7662 1,7719
14/01/2024 1,7700 1,7499 1,7547 1,7660
12/01/2024 1,7570 1,7562 1,7564 1,7567
11/01/2024 1,7640 1,7494 1,7609 1,7545
10/01/2024 1,7677 1,7542 1,7626 1,7604
09/01/2024 1,7640 1,7416 1,7426 1,7623
08/01/2024 1,7616 1,7452 1,7543 1,7523
07/01/2024 1,7653 1,7436 1,7557 1,7520
05/01/2024 1,7560 1,7551 1,7557 1,7557
04/01/2024 1,7615 1,7505 1,7578 1,7524
03/01/2024 1,7596 1,7399 1,7467 1,7557
02/01/2024 1,7611 1,7424 1,7502 1,7485
01/01/2024 1,7530 1,7396 1,7460 1,7506
31/12/2023 1,7578 1,7387 1,7469 1,7460
29/12/2023 1,7483 1,7477 1,7480 1,7478
28/12/2023 1,7543 1,7411 1,7472 1,7469
27/12/2023 1,7590 1,7436 1,7523 1,7472
26/12/2023 1,7618 1,7416 1,7451 1,7523
25/12/2023 1,7538 1,7301 1,7463 1,7453
24/12/2023 1,7634 1,7323 1,7500 1,7454
22/12/2023 1,7519 1,7512 1,7516 1,7515
21/12/2023 1,7565 1,7445 1,7491 1,7490
20/12/2023 1,7561 1,7457 1,7513 1,7492
19/12/2023 1,7640 1,7383 1,7509 1,7519
18/12/2023 1,7604 1,7498 1,7552 1,7508
17/12/2023 1,7667 1,7425 1,7524 1,7584
15/12/2023 1,7575 1,7568 1,7570 1,7575
14/12/2023 1,7773 1,7521 1,7738 1,7547
13/12/2023 1,7739 1,7453 1,7620 1,7712
12/12/2023 1,7728 1,7517 1,7594 1,7617
11/12/2023 1,7643 1,7485 1,7567 1,7598
10/12/2023 1,7649 1,7463 1,7595 1,7580
08/12/2023 1,7578 1,7571 1,7572 1,7574
07/12/2023 1,7632 1,7433 1,7490 1,7572
06/12/2023 1,7610 1,7408 1,7510 1,7494
05/12/2023 1,7639 1,7467 1,7581 1,7539
04/12/2023 1,7667 1,7535 1,7562 1,7618
03/12/2023 1,7625 1,7484 1,7569 1,7579
01/12/2023 1,7550 1,7545 1,7547 1,7546
30/11/2023 1,7733 1,7517 1,7694 1,7528
29/11/2023 1,7867 1,7658 1,7782 1,7692
28/11/2023 1,7940 1,7736 1,7908 1,7821
27/11/2023 1,8001 1,7892 1,7953 1,7915
26/11/2023 1,8069 1,7923 1,8004 1,7963
24/11/2023 1,8021 1,8015 1,8021 1,8020
23/11/2023 1,8059 1,7952 1,8032 1,7976
22/11/2023 1,8108 1,7992 1,8070 1,8029
21/11/2023 1,8110 1,7998 1,8031 1,8084
20/11/2023 1,8170 1,8000 1,8125 1,8037
19/11/2023 1,8301 1,8067 1,8245 1,8125
17/11/2023 1,8210 1,8204 1,8204 1,8207
16/11/2023 1,8251 1,8088 1,8167 1,8220
15/11/2023 1,8189 1,7974 1,8013 1,8178
14/11/2023 1,8147 1,7956 1,8106 1,8011
13/11/2023 1,8324 1,8076 1,8134 1,8107
12/11/2023 1,8214 1,8100 1,8150 1,8206
10/11/2023 1,8202 1,8191 1,8192 1,8194
09/11/2023 1,8154 1,8056 1,8091 1,8138
08/11/2023 1,8186 1,7985 1,8097 1,8103
07/11/2023 1,8125 1,7974 1,8051 1,8118
06/11/2023 1,8081 1,7918 1,7977 1,8029
05/11/2023 1,7997 1,7862 1,7899 1,7971
03/11/2023 1,7897 1,7897 1,7897 1,7897
02/11/2023 1,8039 1,7861 1,8006 1,7897
01/11/2023 1,8085 1,7965 1,8072 1,8007
31/10/2023 1,8256 1,7982 1,8221 1,8072
30/10/2023 1,8259 1,8030 1,8173 1,8221
29/10/2023 1,8209 1,8099 1,8187 1,8173
28/10/2023 1,8240 1,8146 1,8179 1,8187
27/10/2023 1,8201 1,8201 1,8201 1,8201
26/10/2023 1,8207 1,8093 1,8147 1,8201
25/10/2023 1,8268 1,8092 1,8214 1,8147
24/10/2023 1,8278 1,7978 1,8117 1,8214
23/10/2023 1,8260 1,8087 1,8252 1,8117
22/10/2023 1,8324 1,8121 1,8171 1,8252
21/10/2023 1,8248 1,8127 1,8195 1,8171
20/10/2023 1,8180 1,8180 1,8180 1,8180
19/10/2023 1,8203 1,8095 1,8107 1,8180
18/10/2023 1,8146 1,7983 1,7989 1,8107
17/10/2023 1,8022 1,7882 1,7937 1,7989
16/10/2023 1,7991 1,7844 1,7876 1,7938
15/10/2023 1,7884 1,7752 1,7810 1,7875
14/10/2023 1,7837 1,7729 1,7763 1,7810
12/10/2023 1,7867 1,7761 1,7763 1,7855
11/10/2023 1,7824 1,7629 1,7637 1,7763
10/10/2023 1,7680 1,7526 1,7540 1,7637
09/10/2023 1,7670 1,7463 1,7556 1,7540
08/10/2023 1,7707 1,7511 1,7692 1,7554
07/10/2023 1,7714 1,7629 1,7668 1,7692
05/10/2023 1,7761 1,7636 1,7687 1,7713
04/10/2023 1,7778 1,7649 1,7758 1,7687
03/10/2023 1,7850 1,7649 1,7706 1,7758
02/10/2023 1,7823 1,7594 1,7610 1,7706
01/10/2023 1,7671 1,7562 1,7628 1,7600
30/09/2023 1,7671 1,7562 1,7608 1,7628
28/09/2023 1,7727 1,7543 1,7720 1,7654
27/09/2023 1,7836 1,7632 1,7741 1,7720
26/09/2023 1,7865 1,7646 1,7784 1,7741
25/09/2023 1,7819 1,7720 1,7755 1,7784
24/09/2023 1,7909 1,7723 1,7865 1,7753
23/09/2023 1,7920 1,7829 1,7877 1,7865
21/09/2023 1,7994 1,7793 1,7971 1,7909
20/09/2023 1,8050 1,7890 1,7974 1,7979
19/09/2023 1,8027 1,7901 1,7989 1,7974
18/09/2023 1,8083 1,7958 1,8077 1,7988
17/09/2023 1,8148 1,8008 1,8066 1,8077
16/09/2023 1,8143 1,7979 1,8059 1,8066
14/09/2023 1,8093 1,7945 1,8004 1,8083
13/09/2023 1,8142 1,7945 1,8132 1,8004
12/09/2023 1,8291 1,8096 1,8229 1,8132
11/09/2023 1,8302 1,8114 1,8154 1,8229
10/09/2023 1,8236 1,8081 1,8183 1,8154
09/09/2023 1,8221 1,8161 1,8186 1,8183
07/09/2023 1,8214 1,8100 1,8204 1,8194
06/09/2023 1,8295 1,8136 1,8268 1,8204
05/09/2023 1,8335 1,8128 1,8223 1,8268
04/09/2023 1,8326 1,8157 1,8173 1,8223
03/09/2023 1,8234 1,8084 1,8124 1,8175
02/09/2023 1,8189 1,8066 1,8139 1,8124
31/08/2023 1,8228 1,8061 1,8171 1,8125
30/08/2023 1,8382 1,8103 1,8365 1,8171
29/08/2023 1,8430 1,8206 1,8224 1,8365
28/08/2023 1,8345 1,8168 1,8315 1,8224
27/08/2023 1,8406 1,8167 1,8291 1,8314
26/08/2023 1,8330 1,8235 1,8279 1,8291
24/08/2023 1,8333 1,8219 1,8251 1,8288
23/08/2023 1,8296 1,8170 1,8179 1,8252
22/08/2023 1,8298 1,8104 1,8242 1,8179
21/08/2023 1,8404 1,8200 1,8383 1,8242
20/08/2023 1,8481 1,8296 1,8352 1,8383
19/08/2023 1,8396 1,8288 1,8316 1,8352
18/08/2023 1,8385 1,8385 1,8385 1,8385
17/08/2023 1,8397 1,8294 1,8349 1,8385
16/08/2023 1,8443 1,8263 1,8327 1,8349
15/08/2023 1,8447 1,8148 1,8314 1,8327
14/08/2023 1,8369 1,8206 1,8248 1,8314
13/08/2023 1,8427 1,8138 1,8287 1,8248
12/08/2023 1,8330 1,8245 1,8282 1,8287
11/08/2023 1,8315 1,8315 1,8315 1,8315
10/08/2023 1,8330 1,8226 1,8235 1,8315
09/08/2023 1,8275 1,8066 1,8133 1,8235
08/08/2023 1,8181 1,8012 1,8065 1,8133
07/08/2023 1,8193 1,7991 1,8033 1,8065
06/08/2023 1,8071 1,7968 1,8063 1,8033
05/08/2023 1,8119 1,8024 1,8076 1,8063
04/08/2023 1,8166 1,8166 1,8166 1,8166
03/08/2023 1,8168 1,7958 1,8011 1,8166
02/08/2023 1,8053 1,7923 1,7995 1,8011
01/08/2023 1,8067 1,7830 1,7894 1,7995
31/07/2023 1,7915 1,7693 1,7720 1,7893
30/07/2023 1,7926 1,7605 1,7896 1,7720
29/07/2023 1,7982 1,7834 1,7912 1,7896
28/07/2023 1,7902 1,7902 1,7902 1,7902
27/07/2023 1,7939 1,7733 1,7755 1,7902
26/07/2023 1,7866 1,7679 1,7851 1,7755
25/07/2023 1,7880 1,7755 1,7764 1,7851
24/07/2023 1,7930 1,7681 1,7827 1,7766
23/07/2023 1,8070 1,7798 1,8038 1,7828
22/07/2023 1,8085 1,7981 1,8031 1,8038
21/07/2023 1,8018 1,8018 1,8018 1,8018
20/07/2023 1,8053 1,7840 1,7872 1,8018
19/07/2023 1,7954 1,7762 1,7884 1,7869
18/07/2023 1,8016 1,7767 1,7891 1,7884
17/07/2023 1,7963 1,7715 1,7768 1,7890
16/07/2023 1,7829 1,7627 1,7641 1,7768
15/07/2023 1,7721 1,7581 1,7674 1,7641
13/07/2023 1,7659 1,7526 1,7568 1,7650
12/07/2023 1,7704 1,7498 1,7692 1,7568
11/07/2023 1,7846 1,7634 1,7767 1,7692
10/07/2023 1,7842 1,7675 1,7711 1,7767
09/07/2023 1,7789 1,7646 1,7672 1,7710
08/07/2023 1,7722 1,7603 1,7690 1,7671
07/07/2023 1,7642 1,7642 1,7642 1,7642
06/07/2023 1,7699 1,7573 1,7683 1,7642
05/07/2023 1,7704 1,7480 1,7571 1,7684
04/07/2023 1,7632 1,7532 1,7570 1,7573
03/07/2023 1,7755 1,7514 1,7734 1,7570
02/07/2023 1,7796 1,7693 1,7781 1,7736
01/07/2023 1,7870 1,7738 1,7800 1,7781
29/06/2023 1,7933 1,7755 1,7905 1,7787
28/06/2023 1,7989 1,7841 1,7961 1,7905
27/06/2023 1,8008 1,7774 1,7780 1,7960
26/06/2023 1,7806 1,7637 1,7699 1,7779
25/06/2023 1,7786 1,7627 1,7756 1,7699
24/06/2023 1,7824 1,7669 1,7744 1,7756
23/06/2023 1,7797 1,7797 1,7797 1,7797
22/06/2023 1,7813 1,7665 1,7731 1,7797
21/06/2023 1,7768 1,7676 1,7708 1,7731
20/06/2023 1,7745 1,7623 1,7709 1,7708
19/06/2023 1,7783 1,7597 1,7619 1,7709
18/06/2023 1,7657 1,7518 1,7555 1,7619
17/06/2023 1,7606 1,7511 1,7544 1,7555
16/06/2023 1,7525 1,7525 1,7525 1,7525
15/06/2023 1,7631 1,7509 1,7546 1,7525
14/06/2023 1,7632 1,7426 1,7457 1,7546
13/06/2023 1,7719 1,7316 1,7544 1,7457
12/06/2023 1,7648 1,7475 1,7577 1,7544
11/06/2023 1,7640 1,7512 1,7540 1,7577
10/06/2023 1,7643 1,7463 1,7569 1,7540
08/06/2023 1,7711 1,7523 1,7697 1,7555
07/06/2023 1,7781 1,7611 1,7714 1,7697
06/06/2023 1,7786 1,7574 1,7601 1,7714
05/06/2023 1,7667 1,7542 1,7644 1,7604
04/06/2023 1,7727 1,7587 1,7682 1,7645
03/06/2023 1,7932 1,7389 1,7671 1,7681
02/06/2023 1,7685 1,7685 1,7685 1,7685
01/06/2023 1,7761 1,7626 1,7738 1,7685
31/05/2023 1,7891 1,7643 1,7760 1,7730
30/05/2023 1,7885 1,7711 1,7760 1,7760
29/05/2023 1,7812 1,7666 1,7696 1,7760
28/05/2023 1,7752 1,7640 1,7721 1,7696
27/05/2023 1,7778 1,7643 1,7670 1,7721
25/05/2023 1,7759 1,7567 1,7694 1,7745
24/05/2023 1,7795 1,7585 1,7600 1,7694
23/05/2023 1,7674 1,7220 1,7243 1,7601
22/05/2023 1,7314 1,7110 1,7198 1,7243
21/05/2023 1,7282 1,7150 1,7227 1,7199
20/05/2023 1,7293 1,7184 1,7214 1,7228
19/05/2023 1,7244 1,7244 1,7244 1,7244
18/05/2023 1,7306 1,7152 1,7297 1,7244
17/05/2023 1,7383 1,7249 1,7353 1,7299
16/05/2023 1,7448 1,7241 1,7435 1,7353
15/05/2023 1,7479 1,7369 1,7429 1,7433
14/05/2023 1,7535 1,7394 1,7517 1,7429
13/05/2023 1,7578 1,7477 1,7526 1,7517
12/05/2023 1,7613 1,7613 1,7613 1,7613
11/05/2023 1,7613 1,7322 1,7329 1,7613
10/05/2023 1,7375 1,7199 1,7253 1,7329
09/05/2023 1,7380 1,7201 1,7299 1,7253
08/05/2023 1,7382 1,7273 1,7344 1,7299
07/05/2023 1,7524 1,7317 1,7515 1,7344
06/05/2023 1,7576 1,7442 1,7512 1,7515
05/05/2023 1,7728 1,7728 1,7728 1,7728
04/05/2023 1,7732 1,7446 1,7542 1,7728
03/05/2023 1,7840 1,7490 1,7759 1,7542
02/05/2023 1,7794 1,7640 1,7722 1,7759
01/05/2023 1,7808 1,7624 1,7793 1,7722
30/04/2023 1,7879 1,7701 1,7812 1,7793
29/04/2023 1,7916 1,7781 1,7863 1,7813
28/04/2023 1,8005 1,8005 1,8005 1,8005
27/04/2023 1,8007 1,7804 1,7942 1,8005
26/04/2023 1,8066 1,7894 1,8051 1,7942
25/04/2023 1,8093 1,7850 1,7873 1,8050
24/04/2023 1,7943 1,7826 1,7917 1,7873
23/04/2023 1,7969 1,7845 1,7900 1,7917
22/04/2023 1,7931 1,7862 1,7897 1,7900
21/04/2023 1,8071 1,8071 1,8071 1,8071
20/04/2023 1,8073 1,7743 1,7761 1,8071
19/04/2023 1,7817 1,7652 1,7665 1,7761
18/04/2023 1,7723 1,7598 1,7666 1,7665
17/04/2023 1,7704 1,7620 1,7671 1,7666
16/04/2023 1,7798 1,7634 1,7726 1,7671
15/04/2023 1,7751 1,7670 1,7715 1,7726
14/04/2023 1,7856 1,7856 1,7856 1,7856
13/04/2023 1,7856 1,7518 1,7537 1,7856
12/04/2023 1,7725 1,7473 1,7688 1,7537
11/04/2023 1,7742 1,7583 1,7622 1,7688
10/04/2023 1,7689 1,7441 1,7457 1,7622
09/04/2023 1,7541 1,7396 1,7434 1,7457
08/04/2023 1,7505 1,7384 1,7454 1,7434
07/04/2023 1,7544 1,7544 1,7544 1,7544
06/04/2023 1,7568 1,7366 1,7481 1,7544
05/04/2023 1,7594 1,7248 1,7263 1,7482
04/04/2023 1,7440 1,7152 1,7357 1,7263
03/04/2023 1,7416 1,7266 1,7329 1,7357
02/04/2023 1,7401 1,7266 1,7357 1,7329
01/04/2023 1,7374 1,7301 1,7332 1,7357
31/03/2023 1,7368 1,7368 1,7368 1,7368
30/03/2023 1,7429 1,7320 1,7419 1,7368
29/03/2023 1,7493 1,7349 1,7415 1,7417
28/03/2023 1,7459 1,7284 1,7344 1,7415
27/03/2023 1,7488 1,7312 1,7423 1,7344
26/03/2023 1,7456 1,7332 1,7369 1,7423
25/03/2023 1,7414 1,7324 1,7357 1,7369
24/03/2023 1,7347 1,7347 1,7347 1,7347
23/03/2023 1,7401 1,7272 1,7330 1,7347
22/03/2023 1,7478 1,7273 1,7452 1,7331
21/03/2023 1,7498 1,7292 1,7388 1,7452
20/03/2023 1,7459 1,7144 1,7156 1,7388
19/03/2023 1,7207 1,6999 1,7022 1,7156
18/03/2023 1,7115 1,6932 1,7007 1,7022
17/03/2023 1,6999 1,6999 1,6999 1,6999
16/03/2023 1,7158 1,6967 1,7145 1,6999
15/03/2023 1,7252 1,7049 1,7175 1,7145
14/03/2023 1,7306 1,6971 1,7216 1,7175
13/03/2023 1,7330 1,7145 1,7251 1,7215
12/03/2023 1,7415 1,7127 1,7414 1,7251
11/03/2023 1,7479 1,7285 1,7371 1,7414
10/03/2023 1,7385 1,7359 1,7379 1,7363
09/03/2023 1,7393 1,7247 1,7352 1,7346
08/03/2023 1,7364 1,7170 1,7262 1,7346
07/03/2023 1,7352 1,7174 1,7266 1,7269
06/03/2023 1,7302 1,7168 1,7246 1,7276
05/03/2023 1,7277 1,7054 1,7091 1,7242
04/03/2023 1,7159 1,7019 1,7065 1,7091
03/03/2023 1,7116 1,7059 1,7059 1,7115
02/03/2023 1,7155 1,6925 1,7059 1,7090
01/03/2023 1,7141 1,7004 1,7059 1,7042
28/02/2023 1,7153 1,7002 1,7107 1,7056
27/02/2023 1,7290 1,7090 1,7187 1,7101
26/02/2023 1,7213 1,7082 1,7122 1,7206
25/02/2023 1,7166 1,7069 1,7114 1,7122
24/02/2023 1,7233 1,7162 1,7179 1,7200
23/02/2023 1,7147 1,6959 1,7025 1,7107
22/02/2023 1,7095 1,6984 1,7055 1,7012
21/02/2023 1,7210 1,6724 1,7135 1,7056
20/02/2023 1,7177 1,7038 1,7089 1,7136
19/02/2023 1,7188 1,7059 1,7140 1,7090
18/02/2023 1,7171 1,7118 1,7140 1,7140
17/02/2023 1,7172 1,7141 1,7141 1,7170
16/02/2023 1,7169 1,7006 1,7061 1,7133
15/02/2023 1,7188 1,6885 1,7024 1,7057
14/02/2023 1,7114 1,6917 1,6951 1,7018
13/02/2023 1,7030 1,6838 1,6869 1,6944
12/02/2023 1,6968 1,6829 1,6910 1,6869
11/02/2023 1,7002 1,6843 1,6944 1,6911
10/02/2023 1,6980 1,6943 1,6943 1,6950
09/02/2023 1,7188 1,6740 1,6976 1,6925
08/02/2023 1,7008 1,6866 1,6987 1,6974
07/02/2023 1,7027 1,6925 1,6963 1,6994
06/02/2023 1,7045 1,6917 1,7012 1,6957
05/02/2023 1,7130 1,7005 1,7091 1,7012
04/02/2023 1,7130 1,7045 1,7080 1,7091
03/02/2023 1,7145 1,7080 1,7103 1,7114
02/02/2023 1,7082 1,6719 1,6859 1,7065
01/02/2023 1,6969 1,6758 1,6893 1,6851
31/01/2023 1,6987 1,6842 1,6864 1,6899
30/01/2023 1,6943 1,6682 1,6802 1,6868
29/01/2023 1,6818 1,6710 1,6753 1,6779
28/01/2023 1,6791 1,6702 1,6759 1,6753
27/01/2023 1,6747 1,6735 1,6736 1,6745
26/01/2023 1,6835 1,6707 1,6790 1,6741
25/01/2023 1,6893 1,6756 1,6847 1,6783
24/01/2023 1,6928 1,6682 1,6794 1,6852
23/01/2023 1,6792 1,6683 1,6756 1,6742
22/01/2023 1,6939 1,6712 1,6807 1,6756
21/01/2023 1,6912 1,6765 1,6814 1,6807
20/01/2023 1,6811 1,6789 1,6789 1,6805
19/01/2023 1,6975 1,6764 1,6926 1,6773
18/01/2023 1,6987 1,6710 1,6781 1,6939
17/01/2023 1,6836 1,6658 1,6801 1,6755
16/01/2023 1,7013 1,6755 1,6965 1,6782
15/01/2023 1,7042 1,6880 1,6976 1,6959
14/01/2023 1,7098 1,6898 1,6951 1,6978
13/01/2023 1,7001 1,6967 1,6973 1,6988
12/01/2023 1,7068 1,6910 1,6975 1,6969
11/01/2023 1,7075 1,6872 1,6904 1,6969
10/01/2023 1,6978 1,6802 1,6841 1,6900
09/01/2023 1,6913 1,6777 1,6838 1,6853
08/01/2023 1,6895 1,6675 1,6808 1,6849
07/01/2023 1,6880 1,6756 1,6792 1,6808
06/01/2023 1,6797 1,6753 1,6766 1,6766
05/01/2023 1,6947 1,6741 1,6889 1,6771
04/01/2023 1,6945 1,6798 1,6846 1,6899
03/01/2023 1,6911 1,6717 1,6875 1,6854
02/01/2023 1,6975 1,6781 1,6887 1,6880
01/01/2023 1,7199 1,6529 1,6847 1,6853
31/12/2022 1,6863 1,6863 1,6863 1,6863
30/12/2022 1,6890 1,6846 1,6854 1,6863
29/12/2022 1,6905 1,6764 1,6801 1,6851
28/12/2022 1,6901 1,6732 1,6816 1,6795
27/12/2022 1,6998 1,6764 1,6955 1,6828
26/12/2022 1,7011 1,6856 1,6891 1,6955
25/12/2022 1,7018 1,6825 1,6892 1,6922
24/12/2022 1,6923 1,6849 1,6895 1,6893
23/12/2022 1,6948 1,6858 1,6861 1,6943
22/12/2022 1,7007 1,6816 1,6973 1,6893
21/12/2022 1,6985 1,6793 1,6830 1,6963
20/12/2022 1,6908 1,6725 1,6739 1,6854
19/12/2022 1,6833 1,6639 1,6658 1,6751
18/12/2022 1,6711 1,6516 1,6596 1,6670
17/12/2022 1,6649 1,6583 1,6611 1,6608
16/12/2022 1,6644 1,6598 1,6599 1,6640
15/12/2022 1,6788 1,6581 1,6748 1,6603
14/12/2022 1,6795 1,6501 1,6546 1,6758
13/12/2022 1,6606 1,6435 1,6448 1,6551
12/12/2022 1,6540 1,6350 1,6510 1,6447
11/12/2022 1,6552 1,6399 1,6448 1,6510
10/12/2022 1,6468 1,6424 1,6452 1,6447
09/12/2022 1,6470 1,6426 1,6434 1,6460
08/12/2022 1,6713 1,6361 1,6547 1,6415
07/12/2022 1,6596 1,6493 1,6556 1,6550
06/12/2022 1,6621 1,6477 1,6570 1,6540
05/12/2022 1,6650 1,6529 1,6611 1,6568
04/12/2022 1,6657 1,6423 1,6511 1,6613
03/12/2022 1,6560 1,6474 1,6512 1,6511
02/12/2022 1,6437 1,6407 1,6437 1,6429
01/12/2022 1,6600 1,6422 1,6535 1,6447
30/11/2022 1,6700 1,6401 1,6537 1,6521
29/11/2022 1,6693 1,6497 1,6631 1,6528
28/11/2022 1,6790 1,6600 1,6776 1,6655
27/11/2022 1,6847 1,6624 1,6675 1,6776
26/11/2022 1,6705 1,6650 1,6673 1,6675
25/11/2022 1,6673 1,6636 1,6637 1,6670
24/11/2022 1,6711 1,6567 1,6619 1,6622
23/11/2022 1,6714 1,6574 1,6664 1,6618
22/11/2022 1,6827 1,6622 1,6750 1,6645
21/11/2022 1,6826 1,6675 1,6810 1,6745
20/11/2022 1,6829 1,6686 1,6774 1,6793
19/11/2022 1,6787 1,6752 1,6759 1,6772
18/11/2022 1,6880 1,6783 1,6784 1,6880
17/11/2022 1,7060 1,6729 1,6913 1,6781
16/11/2022 1,7100 1,6721 1,6906 1,6913
15/11/2022 1,7081 1,6573 1,6801 1,6910
14/11/2022 1,6963 1,6748 1,6943 1,6807
13/11/2022 1,7036 1,6869 1,6967 1,6949
12/11/2022 1,7038 1,6861 1,6964 1,6964
11/11/2022 1,6951 1,6917 1,6924 1,6950
10/11/2022 1,7061 1,6898 1,6949 1,6922
09/11/2022 1,7114 1,6834 1,7015 1,6931
08/11/2022 1,7046 1,6894 1,6947 1,7014
07/11/2022 1,6981 1,6810 1,6871 1,6909
06/11/2022 1,6930 1,6819 1,6880 1,6868
05/11/2022 1,6990 1,6823 1,6863 1,6880
04/11/2022 1,6796 1,6795 1,6795 1,6795
03/11/2022 1,7136 1,6498 1,6887 1,6795
02/11/2022 1,6969 1,6821 1,6858 1,6887
01/11/2022 1,6942 1,6740 1,6890 1,6858
31/10/2022 1,7007 1,6852 1,6998 1,6890
30/10/2022 1,7175 1,6969 1,7156 1,6999
29/10/2022 1,7209 1,7112 1,7145 1,7156
27/10/2022 1,7209 1,6955 1,7101 1,7163
26/10/2022 1,7335 1,7038 1,7293 1,7101
25/10/2022 1,7382 1,7232 1,7326 1,7293
24/10/2022 1,7446 1,7201 1,7349 1,7326
23/10/2022 1,7429 1,7062 1,7079 1,7349
22/10/2022 1,7210 1,6991 1,7125 1,7079
20/10/2022 1,7353 1,7099 1,7231 1,7124
19/10/2022 1,7353 1,7125 1,7237 1,7231
18/10/2022 1,7349 1,7181 1,7344 1,7237
17/10/2022 1,7444 1,7220 1,7442 1,7343
16/10/2022 1,7595 1,7353 1,7467 1,7442
15/10/2022 1,7499 1,7422 1,7470 1,7467
13/10/2022 1,7511 1,7236 1,7340 1,7481
12/10/2022 1,7493 1,7264 1,7290 1,7340
11/10/2022 1,7422 1,7223 1,7374 1,7290
10/10/2022 1,7482 1,7277 1,7433 1,7374
09/10/2022 1,7474 1,7306 1,7351 1,7433
08/10/2022 1,7421 1,7294 1,7360 1,7351
06/10/2022 1,7397 1,7260 1,7292 1,7377
05/10/2022 1,7371 1,7072 1,7216 1,7292
04/10/2022 1,7445 1,7192 1,7431 1,7216
03/10/2022 1,7593 1,7139 1,7170 1,7431
02/10/2022 1,7496 1,7133 1,7492 1,7171
01/10/2022 1,7507 1,7458 1,7490 1,7492
29/09/2022 1,7655 1,7100 1,7139 1,7654
28/09/2022 1,7245 1,6973 1,6994 1,7139
27/09/2022 1,7204 1,6932 1,7027 1,6994
26/09/2022 1,7055 1,6858 1,7051 1,7026
25/09/2022 1,7102 1,6769 1,6846 1,7051
24/09/2022 1,6909 1,6774 1,6814 1,6846
22/09/2022 1,6907 1,6781 1,6831 1,6870
21/09/2022 1,6926 1,6784 1,6815 1,6831
20/09/2022 1,6934 1,6674 1,6916 1,6815
19/09/2022 1,6956 1,6809 1,6826 1,6917
18/09/2022 1,6857 1,6705 1,6731 1,6826
17/09/2022 1,6734 1,6709 1,6712 1,6731
15/09/2022 1,6789 1,6690 1,6755 1,6736
14/09/2022 1,6775 1,6568 1,6621 1,6755
13/09/2022 1,6706 1,6579 1,6611 1,6621
12/09/2022 1,6679 1,6477 1,6493 1,6611
11/09/2022 1,6584 1,6448 1,6525 1,6493
10/09/2022 1,6685 1,6516 1,6669 1,6526
08/09/2022 1,6565 1,6399 1,6517 1,6559
07/09/2022 1,6629 1,6442 1,6474 1,6517
06/09/2022 1,6502 1,6392 1,6395 1,6474
05/09/2022 1,6424 1,6178 1,6302 1,6395
04/09/2022 1,6346 1,6233 1,6303 1,6302
03/09/2022 1,6353 1,6273 1,6289 1,6303
01/09/2022 1,6469 1,6263 1,6364 1,6276
31/08/2022 1,6478 1,6334 1,6432 1,6365
30/08/2022 1,6447 1,6278 1,6340 1,6432
29/08/2022 1,6357 1,6186 1,6248 1,6340
28/08/2022 1,6344 1,6193 1,6249 1,6248
27/08/2022 1,6293 1,6235 1,6257 1,6249
25/08/2022 1,6273 1,6023 1,6029 1,6238
24/08/2022 1,6136 1,5985 1,6108 1,6029
23/08/2022 1,6160 1,6030 1,6036 1,6108
22/08/2022 1,6118 1,5968 1,6117 1,6036
21/08/2022 1,6269 1,6102 1,6247 1,6117
20/08/2022 1,6300 1,6178 1,6232 1,6247
18/08/2022 1,6277 1,6123 1,6124 1,6259
17/08/2022 1,6255 1,5989 1,6210 1,6126
16/08/2022 1,6241 1,5947 1,6028 1,6209
15/08/2022 1,6077 1,5950 1,5963 1,6028
14/08/2022 1,6046 1,5893 1,5908 1,5962
13/08/2022 1,5986 1,5854 1,5899 1,5908
11/08/2022 1,6058 1,5889 1,6058 1,5901
10/08/2022 1,6137 1,6011 1,6091 1,6059
09/08/2022 1,6307 1,6042 1,6243 1,6091
08/08/2022 1,6306 1,6206 1,6216 1,6243
07/08/2022 1,6325 1,6172 1,6300 1,6215
06/08/2022 1,6323 1,6266 1,6294 1,6300
04/08/2022 1,6372 1,6219 1,6271 1,6337
03/08/2022 1,6280 1,6123 1,6214 1,6271
02/08/2022 1,6356 1,6177 1,6257 1,6214
01/08/2022 1,6315 1,6174 1,6200 1,6258
31/07/2022 1,6277 1,6141 1,6261 1,6200
30/07/2022 1,6344 1,6211 1,6273 1,6261
28/07/2022 1,6340 1,6168 1,6206 1,6282
27/07/2022 1,6334 1,6134 1,6286 1,6206
26/07/2022 1,6371 1,6221 1,6238 1,6286
25/07/2022 1,6357 1,6187 1,6322 1,6238
24/07/2022 1,6395 1,6283 1,6340 1,6323
23/07/2022 1,6368 1,6278 1,6320 1,6340
21/07/2022 1,6394 1,6206 1,6357 1,6290
20/07/2022 1,6552 1,6336 1,6340 1,6357
19/07/2022 1,6440 1,6287 1,6432 1,6340
18/07/2022 1,6506 1,6399 1,6487 1,6432
17/07/2022 1,6515 1,6303 1,6383 1,6487
16/07/2022 1,6434 1,6346 1,6397 1,6383
14/07/2022 1,6395 1,6296 1,6361 1,6336
13/07/2022 1,6482 1,6320 1,6407 1,6361
12/07/2022 1,6510 1,6326 1,6377 1,6407
11/07/2022 1,6440 1,6333 1,6429 1,6377
10/07/2022 1,6496 1,6397 1,6457 1,6429
09/07/2022 1,6509 1,6421 1,6450 1,6457
07/07/2022 1,6513 1,6396 1,6453 1,6441
06/07/2022 1,6583 1,6431 1,6563 1,6453
05/07/2022 1,6664 1,6461 1,6639 1,6562
04/07/2022 1,6834 1,6617 1,6781 1,6639
03/07/2022 1,6844 1,6710 1,6798 1,6781
02/07/2022 1,6927 1,6712 1,6813 1,6798
30/06/2022 1,6968 1,6676 1,6787 1,6741
29/06/2022 1,6858 1,6666 1,6784 1,6787
28/06/2022 1,6933 1,6773 1,6868 1,6784
27/06/2022 1,6873 1,6757 1,6795 1,6868
26/06/2022 1,6829 1,6697 1,6712 1,6795
25/06/2022 1,6801 1,6641 1,6724 1,6712
23/06/2022 1,6772 1,6612 1,6763 1,6660
22/06/2022 1,6892 1,6708 1,6807 1,6763
21/06/2022 1,6861 1,6633 1,6640 1,6807
20/06/2022 1,6697 1,6589 1,6607 1,6640
19/06/2022 1,6647 1,6540 1,6611 1,6606
18/06/2022 1,6656 1,6558 1,6634 1,6611
16/06/2022 1,6690 1,6557 1,6589 1,6627
15/06/2022 1,6678 1,6547 1,6621 1,6589
14/06/2022 1,6854 1,6561 1,6753 1,6621
13/06/2022 1,6793 1,6586 1,6620 1,6753
12/06/2022 1,6668 1,6516 1,6566 1,6620
11/06/2022 1,6588 1,6543 1,6561 1,6566
09/06/2022 1,6639 1,6462 1,6629 1,6554
08/06/2022 1,6737 1,6587 1,6629 1,6629
07/06/2022 1,6653 1,6486 1,6493 1,6629
06/06/2022 1,6587 1,6440 1,6472 1,6493
05/06/2022 1,6504 1,6401 1,6474 1,6472
04/06/2022 1,6482 1,6448 1,6461 1,6474
02/06/2022 1,6681 1,6365 1,6390 1,6674
01/06/2022 1,6490 1,6365 1,6429 1,6390
31/05/2022 1,6533 1,6387 1,6479 1,6429
30/05/2022 1,6514 1,6402 1,6434 1,6479
29/05/2022 1,6507 1,6394 1,6431 1,6435
28/05/2022 1,6494 1,6361 1,6427 1,6431
26/05/2022 1,6585 1,6383 1,6554 1,6426
25/05/2022 1,6612 1,6466 1,6491 1,6555
24/05/2022 1,6688 1,6420 1,6617 1,6491
23/05/2022 1,6696 1,6509 1,6521 1,6617
22/05/2022 1,6560 1,6368 1,6484 1,6521
21/05/2022 1,6585 1,6458 1,6519 1,6484
19/05/2022 1,6661 1,6396 1,6580 1,6525
18/05/2022 1,6668 1,6470 1,6618 1,6580
17/05/2022 1,6638 1,6525 1,6582 1,6618
16/05/2022 1,6631 1,6458 1,6536 1,6584
15/05/2022 1,6684 1,6514 1,6555 1,6536
14/05/2022 1,6680 1,6472 1,6568 1,6561
12/05/2022 1,6779 1,6484 1,6659 1,6655
11/05/2022 1,6842 1,6587 1,6704 1,6659
10/05/2022 1,6760 1,6567 1,6737 1,6704
09/05/2022 1,6802 1,6666 1,6696 1,6737
08/05/2022 1,6720 1,6449 1,6452 1,6696
07/05/2022 1,6508 1,6409 1,6456 1,6452
05/05/2022 1,6513 1,6375 1,6409 1,6470
04/05/2022 1,6440 1,6181 1,6233 1,6409
03/05/2022 1,6421 1,6182 1,6360 1,6233
02/05/2022 1,6404 1,6248 1,6335 1,6360
01/05/2022 1,6405 1,6290 1,6318 1,6335
30/04/2022 1,6368 1,6261 1,6310 1,6318
28/04/2022 1,6381 1,6113 1,6176 1,6302
27/04/2022 1,6275 1,6052 1,6136 1,6176
26/04/2022 1,6229 1,6081 1,6212 1,6136
25/04/2022 1,6217 1,6092 1,6180 1,6212
24/04/2022 1,6358 1,6167 1,6274 1,6180
23/04/2022 1,6326 1,6263 1,6322 1,6274
21/04/2022 1,6380 1,6085 1,6094 1,6303
20/04/2022 1,6118 1,5933 1,5944 1,6094
19/04/2022 1,6031 1,5927 1,6027 1,5943
18/04/2022 1,6053 1,5974 1,6013 1,6027
17/04/2022 1,6059 1,5952 1,5964 1,6013
16/04/2022 1,5987 1,5898 1,5951 1,5963
14/04/2022 1,6000 1,5882 1,5955 1,5992
13/04/2022 1,6026 1,5849 1,6019 1,5955
12/04/2022 1,6052 1,5699 1,5803 1,6019
11/04/2022 1,5972 1,5751 1,5931 1,5802
10/04/2022 1,5979 1,5900 1,5925 1,5931
09/04/2022 1,5989 1,5886 1,5953 1,5925
07/04/2022 1,5909 1,5756 1,5781 1,5856
06/04/2022 1,5863 1,5741 1,5750 1,5781
05/04/2022 1,5784 1,5637 1,5706 1,5750
04/04/2022 1,5805 1,5580 1,5791 1,5706
03/04/2022 1,5996 1,5755 1,5955 1,5791
02/04/2022 1,5994 1,5903 1,5954 1,5955
01/04/2022 1,5930 1,5930 1,5930 1,5930
31/03/2022 1,6020 1,5891 1,5960 1,5930
30/03/2022 1,6084 1,5942 1,5996 1,5960
29/03/2022 1,6009 1,5931 1,5985 1,5996
28/03/2022 1,6155 1,5910 1,5932 1,5985
27/03/2022 1,5947 1,5750 1,5782 1,5932
26/03/2022 1,5839 1,5760 1,5808 1,5782
24/03/2022 1,5862 1,5740 1,5799 1,5760
23/03/2022 1,5842 1,5772 1,5788 1,5799
22/03/2022 1,5880 1,5756 1,5841 1,5788
21/03/2022 1,6022 1,5829 1,6000 1,5841
20/03/2022 1,6062 1,5961 1,6027 1,6000
19/03/2022 1,6056 1,6014 1,6034 1,6027
17/03/2022 1,6127 1,5989 1,6117 1,6023
16/03/2022 1,6174 1,6106 1,6156 1,6116
15/03/2022 1,6255 1,6086 1,6177 1,6156
14/03/2022 1,6332 1,6143 1,6221 1,6177
13/03/2022 1,6250 1,6030 1,6049 1,6221
12/03/2022 1,6068 1,6025 1,6033 1,6049
11/03/2022 1,6029 1,6029 1,6029 1,6029
10/03/2022 1,6113 1,5994 1,6004 1,6035
09/03/2022 1,6223 1,5983 1,6191 1,6004
08/03/2022 1,6217 1,5994 1,6021 1,6191
07/03/2022 1,6076 1,5859 1,5906 1,6021
06/03/2022 1,5963 1,5642 1,5953 1,5906
04/03/2022 1,5948 1,5948 1,5948 1,5948
03/03/2022 1,6289 1,5888 1,6276 1,5932
02/03/2022 1,6411 1,6257 1,6389 1,6276
01/03/2022 1,6491 1,6356 1,6462 1,6389
28/02/2022 1,6594 1,6419 1,6560 1,6462
27/02/2022 1,6733 1,6551 1,6666 1,6560
25/02/2022 1,6732 1,6682 1,6711 1,6711
24/02/2022 1,6757 1,6638 1,6726 1,6712
23/02/2022 1,6795 1,6659 1,6692 1,6726
22/02/2022 1,6833 1,6662 1,6821 1,6692
21/02/2022 1,6912 1,6793 1,6879 1,6821
20/02/2022 1,6943 1,6840 1,6912 1,6879
18/02/2022 1,6985 1,6985 1,6985 1,6985
17/02/2022 1,6999 1,6889 1,6978 1,6914
16/02/2022 1,7038 1,6920 1,7024 1,6978
15/02/2022 1,7137 1,7019 1,7105 1,7024
14/02/2022 1,7167 1,7052 1,7090 1,7105
13/02/2022 1,7155 1,7054 1,7066 1,7090
11/02/2022 1,7149 1,7000 1,7083 1,7080
10/02/2022 1,7167 1,7023 1,7121 1,7074
09/02/2022 1,7164 1,7033 1,7097 1,7121
08/02/2022 1,7198 1,7075 1,7175 1,7097
07/02/2022 1,7253 1,7146 1,7246 1,7175
06/02/2022 1,7367 1,7222 1,7354 1,7246
04/02/2022 1,7236 1,7236 1,7236 1,7236
03/02/2022 1,7360 1,7138 1,7166 1,7313
02/02/2022 1,7182 1,6976 1,7047 1,7166
01/02/2022 1,7060 1,6951 1,6982 1,7047
31/01/2022 1,7097 1,6943 1,7082 1,6982
30/01/2022 1,7093 1,6963 1,7020 1,7082
28/01/2022 1,7057 1,7057 1,7057 1,7057
27/01/2022 1,7067 1,6904 1,6933 1,7029
26/01/2022 1,7008 1,6841 1,6897 1,6933
25/01/2022 1,6933 1,6843 1,6906 1,6897
24/01/2022 1,6975 1,6871 1,6904 1,6906
23/01/2022 1,6993 1,6841 1,6887 1,6904
21/01/2022 1,6904 1,6858 1,6882 1,6883
20/01/2022 1,6908 1,6733 1,6742 1,6897
19/01/2022 1,6798 1,6674 1,6720 1,6742
18/01/2022 1,6747 1,6657 1,6730 1,6720
17/01/2022 1,6843 1,6721 1,6784 1,6730
16/01/2022 1,6802 1,6736 1,6756 1,6785
14/01/2022 1,6812 1,6752 1,6777 1,6775
13/01/2022 1,6789 1,6683 1,6688 1,6759
12/01/2022 1,6736 1,6647 1,6710 1,6688
11/01/2022 1,6779 1,6686 1,6757 1,6710
10/01/2022 1,6795 1,6723 1,6760 1,6757
09/01/2022 1,6804 1,6706 1,6757 1,6760
07/01/2022 1,6760 1,6755 1,6757 1,6758
06/01/2022 1,6801 1,6722 1,6745 1,6766
05/01/2022 1,6797 1,6637 1,6643 1,6744
04/01/2022 1,6654 1,6541 1,6575 1,6643
03/01/2022 1,6672 1,6560 1,6649 1,6575
02/01/2022 1,6701 1,6558 1,6639 1,6649
31/12/2021 1,6631 1,6623 1,6627 1,6625
30/12/2021 1,6649 1,6538 1,6576 1,6628
29/12/2021 1,6629 1,6523 1,6625 1,6575
28/12/2021 1,6652 1,6586 1,6618 1,6626
27/12/2021 1,6652 1,6586 1,6615 1,6619
26/12/2021 1,6665 1,6544 1,6586 1,6614
24/12/2021 1,6612 1,6598 1,6611 1,6607
23/12/2021 1,6656 1,6527 1,6596 1,6604
22/12/2021 1,6687 1,6554 1,6631 1,6596
21/12/2021 1,6724 1,6605 1,6658 1,6631
20/12/2021 1,6825 1,6654 1,6796 1,6658
19/12/2021 1,6830 1,6634 1,6656 1,6796
17/12/2021 1,6695 1,6695 1,6695 1,6695
16/12/2021 1,6756 1,6650 1,6663 1,6683
15/12/2021 1,6702 1,6551 1,6644 1,6663
14/12/2021 1,6753 1,6636 1,6696 1,6644
13/12/2021 1,6762 1,6670 1,6712 1,6696
12/12/2021 1,6728 1,6604 1,6634 1,6712
10/12/2021 1,6637 1,6637 1,6637 1,6637
09/12/2021 1,6670 1,6597 1,6621 1,6649
08/12/2021 1,6678 1,6596 1,6666 1,6621
07/12/2021 1,6684 1,6587 1,6602 1,6666
06/12/2021 1,6747 1,6571 1,6707 1,6602
05/12/2021 1,6773 1,6697 1,6740 1,6707
03/12/2021 1,6767 1,6767 1,6767 1,6767
02/12/2021 1,6775 1,6563 1,6573 1,6763
01/12/2021 1,6681 1,6569 1,6624 1,6574
30/11/2021 1,6638 1,6513 1,6619 1,6623
29/11/2021 1,6716 1,6524 1,6547 1,6620
28/11/2021 1,6608 1,6479 1,6565 1,6546
26/11/2021 1,6594 1,6594 1,6594 1,6594
25/11/2021 1,6631 1,6338 1,6350 1,6599
24/11/2021 1,6397 1,6263 1,6296 1,6350
23/11/2021 1,6328 1,6125 1,6187 1,6296
22/11/2021 1,6262 1,6081 1,6157 1,6187
21/11/2021 1,6183 1,6070 1,6113 1,6157
19/11/2021 1,6132 1,6132 1,6132 1,6132
18/11/2021 1,6182 1,6085 1,6144 1,6127
17/11/2021 1,6202 1,6006 1,6178 1,6144
16/11/2021 1,6212 1,6115 1,6192 1,6178
15/11/2021 1,6222 1,6114 1,6144 1,6192
14/11/2021 1,6274 1,6118 1,6261 1,6144
12/11/2021 1,6248 1,6248 1,6248 1,6248
11/11/2021 1,6348 1,6239 1,6307 1,6252
10/11/2021 1,6353 1,6242 1,6261 1,6307
09/11/2021 1,6313 1,6233 1,6258 1,6261
08/11/2021 1,6292 1,6160 1,6167 1,6258
07/11/2021 1,6281 1,6127 1,6255 1,6167
04/11/2021 1,6327 1,6216 1,6262 1,6234
03/11/2021 1,6274 1,6178 1,6226 1,6261
02/11/2021 1,6281 1,6181 1,6254 1,6226
01/11/2021 1,6322 1,6137 1,6144 1,6254
31/10/2021 1,6168 1,6081 1,6147 1,6144
30/10/2021 1,6167 1,6120 1,6137 1,6147
29/10/2021 1,6120 1,6120 1,6120 1,6120
28/10/2021 1,6287 1,6091 1,6226 1,6120
27/10/2021 1,6248 1,6130 1,6177 1,6226
26/10/2021 1,6259 1,6144 1,6185 1,6178
25/10/2021 1,6219 1,6148 1,6211 1,6185
24/10/2021 1,6302 1,6185 1,6275 1,6211
23/10/2021 1,6286 1,6274 1,6283 1,6276
21/10/2021 1,6316 1,6194 1,6248 1,6269
20/10/2021 1,6294 1,6162 1,6188 1,6248
19/10/2021 1,6279 1,6153 1,6267 1,6188
18/10/2021 1,6398 1,6230 1,6396 1,6267
17/10/2021 1,6448 1,6332 1,6369 1,6396
16/10/2021 1,6417 1,6353 1,6397 1,6369
14/10/2021 1,6497 1,6356 1,6492 1,6412
13/10/2021 1,6656 1,6472 1,6656 1,6492
12/10/2021 1,6697 1,6605 1,6637 1,6656
11/10/2021 1,6685 1,6576 1,6661 1,6637
10/10/2021 1,6735 1,6621 1,6730 1,6661
09/10/2021 1,6739 1,6699 1,6718 1,6729
07/10/2021 1,6721 1,6624 1,6674 1,6674
06/10/2021 1,6722 1,6652 1,6712 1,6674
05/10/2021 1,6791 1,6613 1,6654 1,6712
04/10/2021 1,6735 1,6631 1,6681 1,6654
03/10/2021 1,6742 1,6648 1,6722 1,6681
02/10/2021 1,6742 1,6689 1,6718 1,6722
30/09/2021 1,6837 1,6678 1,6789 1,6700
29/09/2021 1,6895 1,6746 1,6878 1,6789
28/09/2021 1,6915 1,6776 1,6795 1,6878
27/09/2021 1,6817 1,6650 1,6678 1,6795
26/09/2021 1,6732 1,6655 1,6717 1,6678
25/09/2021 1,6738 1,6675 1,6721 1,6717
23/09/2021 1,6733 1,6588 1,6608 1,6682
22/09/2021 1,6753 1,6554 1,6710 1,6608
21/09/2021 1,6761 1,6646 1,6738 1,6710
20/09/2021 1,6763 1,6630 1,6691 1,6738
19/09/2021 1,6723 1,6638 1,6668 1,6691
18/09/2021 1,6679 1,6661 1,6678 1,6668
16/09/2021 1,6707 1,6622 1,6638 1,6659
15/09/2021 1,6663 1,6541 1,6619 1,6638
14/09/2021 1,6688 1,6599 1,6632 1,6619
13/09/2021 1,6671 1,6558 1,6588 1,6632
12/09/2021 1,6628 1,6550 1,6604 1,6588
11/09/2021 1,6623 1,6585 1,6601 1,6604
09/09/2021 1,6673 1,6532 1,6634 1,6616
08/09/2021 1,6681 1,6571 1,6634 1,6634
07/09/2021 1,6703 1,6620 1,6690 1,6634
06/09/2021 1,6706 1,6608 1,6635 1,6690
05/09/2021 1,6645 1,6592 1,6597 1,6635
04/09/2021 1,6614 1,6588 1,6596 1,6597
02/09/2021 1,6716 1,6583 1,6699 1,6604
01/09/2021 1,6776 1,6669 1,6754 1,6699
31/08/2021 1,6791 1,6707 1,6759 1,6754
30/08/2021 1,6866 1,6733 1,6862 1,6760
29/08/2021 1,6883 1,6818 1,6830 1,6862
28/08/2021 1,6872 1,6819 1,6858 1,6828
26/08/2021 1,6951 1,6796 1,6916 1,6817
25/08/2021 1,6938 1,6862 1,6875 1,6916
24/08/2021 1,6951 1,6851 1,6911 1,6875
23/08/2021 1,7064 1,6882 1,7052 1,6911
22/08/2021 1,7158 1,7006 1,7108 1,7052
21/08/2021 1,7156 1,7102 1,7144 1,7108
19/08/2021 1,7164 1,7067 1,7092 1,7097
18/08/2021 1,7160 1,7005 1,7015 1,7092
17/08/2021 1,7052 1,6862 1,6921 1,7015
16/08/2021 1,7034 1,6749 1,6768 1,6921
15/08/2021 1,6799 1,6729 1,6744 1,6766
14/08/2021 1,6767 1,6731 1,6750 1,6744
12/08/2021 1,6796 1,6730 1,6749 1,6756
11/08/2021 1,6770 1,6664 1,6674 1,6749
10/08/2021 1,6746 1,6642 1,6723 1,6674
09/08/2021 1,6841 1,6712 1,6792 1,6723
08/08/2021 1,6827 1,6742 1,6782 1,6792
07/08/2021 1,6805 1,6755 1,6790 1,6781
05/08/2021 1,6797 1,6715 1,6769 1,6783
04/08/2021 1,6812 1,6737 1,6804 1,6769
03/08/2021 1,6905 1,6747 1,6902 1,6804
02/08/2021 1,7029 1,6896 1,7003 1,6902
01/08/2021 1,7063 1,6983 1,7025 1,7004
31/07/2021 1,7042 1,6986 1,7036 1,7025
29/07/2021 1,7085 1,6938 1,6964 1,7032
28/07/2021 1,7049 1,6931 1,7018 1,6964
27/07/2021 1,7087 1,6958 1,6985 1,7018
26/07/2021 1,7024 1,6851 1,6864 1,6985
25/07/2021 1,6943 1,6847 1,6886 1,6864
24/07/2021 1,6895 1,6849 1,6873 1,6886
22/07/2021 1,6913 1,6839 1,6880 1,6884
21/07/2021 1,6987 1,6845 1,6931 1,6880
20/07/2021 1,7058 1,6907 1,7029 1,6931
19/07/2021 1,7099 1,6971 1,6987 1,7029
18/07/2021 1,7058 1,6856 1,6867 1,6987
17/07/2021 1,6872 1,6854 1,6864 1,6867
15/07/2021 1,6922 1,6782 1,6914 1,6866
14/07/2021 1,6967 1,6804 1,6815 1,6914
13/07/2021 1,6968 1,6776 1,6949 1,6816
12/07/2021 1,7055 1,6930 1,6975 1,6949
11/07/2021 1,7058 1,6940 1,6973 1,6975
10/07/2021 1,6999 1,6941 1,6973 1,6973
08/07/2021 1,7100 1,6958 1,7055 1,6971
07/07/2021 1,7089 1,6798 1,6813 1,7055
06/07/2021 1,6878 1,6755 1,6853 1,6813
05/07/2021 1,6917 1,6695 1,6890 1,6853
04/07/2021 1,6937 1,6804 1,6879 1,6890
03/07/2021 1,6887 1,6870 1,6881 1,6879
01/07/2021 1,7020 1,6858 1,7007 1,6882
30/06/2021 1,7016 1,6930 1,6962 1,7007
29/06/2021 1,7044 1,6952 1,7007 1,6962
28/06/2021 1,7039 1,6911 1,6936 1,7007
27/06/2021 1,6959 1,6847 1,6885 1,6936
26/06/2021 1,6906 1,6846 1,6859 1,6885
24/06/2021 1,6925 1,6828 1,6901 1,6872
23/06/2021 1,6940 1,6880 1,6932 1,6901
22/06/2021 1,7045 1,6871 1,6995 1,6932
21/06/2021 1,7086 1,6981 1,7046 1,6995
20/06/2021 1,7108 1,7016 1,7103 1,7046
19/06/2021 1,7120 1,7080 1,7094 1,7103
18/06/2021 1,7110 1,7110 1,7110 1,7110
17/06/2021 1,7129 1,6974 1,6997 1,7110
16/06/2021 1,7041 1,6893 1,7000 1,6997
15/06/2021 1,7046 1,6948 1,7024 1,6999
14/06/2021 1,7059 1,6937 1,6966 1,7024
13/06/2021 1,6989 1,6931 1,6979 1,6966
12/06/2021 1,6983 1,6966 1,6967 1,6979
11/06/2021 1,6989 1,6989 1,6989 1,6989
10/06/2021 1,7014 1,6890 1,6917 1,6989
09/06/2021 1,6991 1,6879 1,6969 1,6917
08/06/2021 1,6995 1,6900 1,6916 1,6968
07/06/2021 1,6950 1,6853 1,6867 1,6916
06/06/2021 1,6891 1,6815 1,6880 1,6867
05/06/2021 1,6911 1,6860 1,6881 1,6880
03/06/2021 1,6990 1,6854 1,6971 1,6865
02/06/2021 1,7011 1,6865 1,6873 1,6971
01/06/2021 1,6901 1,6812 1,6833 1,6873
31/05/2021 1,6901 1,6784 1,6806 1,6833
30/05/2021 1,6860 1,6780 1,6806 1,6806
29/05/2021 1,6817 1,6803 1,6814 1,6806
28/05/2021 1,6779 1,6779 1,6779 1,6779
27/05/2021 1,6886 1,6674 1,6716 1,6779
26/05/2021 1,6770 1,6686 1,6743 1,6716
25/05/2021 1,6964 1,6715 1,6946 1,6743
24/05/2021 1,6977 1,6906 1,6935 1,6946
23/05/2021 1,7030 1,6914 1,6986 1,6935
22/05/2021 1,7010 1,6947 1,6961 1,6986
20/05/2021 1,7038 1,6904 1,6991 1,6980
19/05/2021 1,7017 1,6923 1,6979 1,6991
18/05/2021 1,7038 1,6868 1,6880 1,6979
17/05/2021 1,6893 1,6794 1,6845 1,6880
16/05/2021 1,6917 1,6749 1,6755 1,6845
15/05/2021 1,6789 1,6745 1,6781 1,6755
13/05/2021 1,6867 1,6739 1,6816 1,6751
12/05/2021 1,6915 1,6789 1,6857 1,6816
11/05/2021 1,6886 1,6699 1,6701 1,6857
10/05/2021 1,6759 1,6675 1,6704 1,6701
09/05/2021 1,6718 1,6629 1,6714 1,6704
08/05/2021 1,6718 1,6685 1,6689 1,6714
06/05/2021 1,6762 1,6657 1,6684 1,6718
05/05/2021 1,6756 1,6611 1,6650 1,6684
04/05/2021 1,6816 1,6633 1,6799 1,6650
03/05/2021 1,6888 1,6742 1,6749 1,6799
02/05/2021 1,6833 1,6725 1,6774 1,6749
01/05/2021 1,6804 1,6750 1,6762 1,6774
29/04/2021 1,6807 1,6704 1,6735 1,6776
28/04/2021 1,6770 1,6671 1,6703 1,6735
27/04/2021 1,6805 1,6675 1,6774 1,6703
26/04/2021 1,6788 1,6696 1,6704 1,6774
25/04/2021 1,6824 1,6687 1,6820 1,6704
24/04/2021 1,6825 1,6805 1,6814 1,6820
22/04/2021 1,6842 1,6743 1,6780 1,6802
21/04/2021 1,6813 1,6694 1,6700 1,6780
20/04/2021 1,6798 1,6669 1,6781 1,6700
19/04/2021 1,6795 1,6699 1,6775 1,6781
18/04/2021 1,6800 1,6710 1,6792 1,6775
17/04/2021 1,6804 1,6779 1,6800 1,6792
15/04/2021 1,6816 1,6674 1,6686 1,6792
14/04/2021 1,6789 1,6674 1,6785 1,6686
13/04/2021 1,6964 1,6747 1,6940 1,6785
12/04/2021 1,6985 1,6900 1,6944 1,6940
11/04/2021 1,6955 1,6881 1,6918 1,6944
10/04/2021 1,6942 1,6895 1,6909 1,6918
09/04/2021 1,6915 1,6915 1,6915 1,6915
08/04/2021 1,6957 1,6851 1,6882 1,6915
07/04/2021 1,6946 1,6845 1,6931 1,6882
06/04/2021 1,6956 1,6803 1,6817 1,6931
05/04/2021 1,6848 1,6717 1,6736 1,6817
04/04/2021 1,6760 1,6668 1,6735 1,6736
03/04/2021 1,6748 1,6706 1,6731 1,6736
01/04/2021 1,6789 1,6688 1,6781 1,6719
31/03/2021 1,6872 1,6749 1,6797 1,6781
30/03/2021 1,6811 1,6718 1,6783 1,6797
29/03/2021 1,6821 1,6735 1,6818 1,6783
28/03/2021 1,6893 1,6787 1,6862 1,6818
27/03/2021 1,6869 1,6843 1,6859 1,6862
25/03/2021 1,6930 1,6822 1,6920 1,6853
24/03/2021 1,6970 1,6910 1,6957 1,6920
23/03/2021 1,6995 1,6899 1,6913 1,6957
22/03/2021 1,6951 1,6668 1,6673 1,6914
21/03/2021 1,6693 1,6597 1,6631 1,6673
20/03/2021 1,6639 1,6605 1,6632 1,6634
18/03/2021 1,6647 1,6589 1,6627 1,6613
17/03/2021 1,6642 1,6486 1,6570 1,6627
16/03/2021 1,6652 1,6489 1,6554 1,6570
15/03/2021 1,6646 1,6530 1,6570 1,6554
14/03/2021 1,6660 1,6545 1,6645 1,6569
13/03/2021 1,6681 1,6621 1,6646 1,6645
12/03/2021 1,6621 1,6621 1,6621 1,6621
11/03/2021 1,6671 1,6571 1,6584 1,6657
10/03/2021 1,6654 1,6512 1,6575 1,6584
09/03/2021 1,6644 1,6556 1,6586 1,6575
08/03/2021 1,6679 1,6566 1,6633 1,6586
07/03/2021 1,6704 1,6585 1,6634 1,6634
05/03/2021 1,6611 1,6611 1,6611 1,6611
04/03/2021 1,6758 1,6608 1,6661 1,6629
03/03/2021 1,6683 1,6567 1,6647 1,6661
02/03/2021 1,6661 1,6552 1,6576 1,6647
01/03/2021 1,6717 1,6527 1,6584 1,6576
28/02/2021 1,6700 1,6533 1,6673 1,6583
26/02/2021 1,6688 1,6688 1,6688 1,6688
25/02/2021 1,6709 1,6492 1,6522 1,6692
24/02/2021 1,6532 1,6338 1,6347 1,6522
23/02/2021 1,6614 1,6323 1,6542 1,6347
22/02/2021 1,6656 1,6536 1,6591 1,6542
21/02/2021 1,6632 1,6537 1,6606 1,6591
19/02/2021 1,6615 1,6615 1,6615 1,6615
18/02/2021 1,6776 1,6592 1,6745 1,6607
17/02/2021 1,6803 1,6727 1,6751 1,6745
16/02/2021 1,6829 1,6748 1,6792 1,6751
15/02/2021 1,6817 1,6715 1,6780 1,6792
14/02/2021 1,6826 1,6745 1,6825 1,6780
12/02/2021 1,6776 1,6776 1,6776 1,6776
11/02/2021 1,6850 1,6760 1,6787 1,6785
10/02/2021 1,6821 1,6747 1,6808 1,6787
09/02/2021 1,6848 1,6728 1,6742 1,6808
08/02/2021 1,6759 1,6651 1,6694 1,6742
07/02/2021 1,6763 1,6665 1,6743 1,6694
05/02/2021 1,6735 1,6735 1,6735 1,6735
04/02/2021 1,6785 1,6696 1,6717 1,6731
03/02/2021 1,6750 1,6638 1,6696 1,6717
02/02/2021 1,6759 1,6670 1,6738 1,6696
01/02/2021 1,6876 1,6735 1,6850 1,6738
31/01/2021 1,6955 1,6825 1,6950 1,6850
29/01/2021 1,6940 1,6729 1,6754 1,6750
28/01/2021 1,6926 1,6821 1,6894 1,6898
27/01/2021 1,7044 1,6867 1,6920 1,6894
26/01/2021 1,6938 1,6759 1,6800 1,6920
25/01/2021 1,6908 1,6778 1,6869 1,6800
24/01/2021 1,6972 1,6838 1,6953 1,6869
22/01/2021 1,6980 1,6980 1,6980 1,6980
21/01/2021 1,6976 1,6845 1,6865 1,6947
20/01/2021 1,6913 1,6815 1,6883 1,6865
19/01/2021 1,7054 1,6879 1,7041 1,6883
18/01/2021 1,7073 1,6939 1,6984 1,7041
17/01/2021 1,7008 1,6910 1,6921 1,6984
15/01/2021 1,6954 1,6935 1,6937 1,6952
14/01/2021 1,6977 1,6818 1,6825 1,6938
13/01/2021 1,6948 1,6811 1,6938 1,6825
12/01/2021 1,6967 1,6873 1,6887 1,6938
11/01/2021 1,6972 1,6879 1,6967 1,6887
10/01/2021 1,6983 1,6881 1,6888 1,6967
08/01/2021 1,6906 1,6906 1,6906 1,6906
07/01/2021 1,6930 1,6845 1,6905 1,6887
06/01/2021 1,6970 1,6884 1,6899 1,6905
05/01/2021 1,6980 1,6864 1,6957 1,6899
04/01/2021 1,7093 1,6941 1,7074 1,6957
03/01/2021 1,7129 1,6985 1,7019 1,7074
01/01/2021 1,7009 1,7009 1,7009 1,7009
31/12/2020 1,7023 1,6877 1,7004 1,7009
30/12/2020 1,7091 1,6942 1,7071 1,7006
29/12/2020 1,7153 1,7038 1,7132 1,7068
28/12/2020 1,7229 1,7092 1,7201 1,7124
27/12/2020 1,7257 1,7079 1,7156 1,7200
25/12/2020 1,7114 1,7114 1,7114 1,7114
24/12/2020 1,7268 1,6954 1,7150 1,7114
23/12/2020 1,7215 1,7109 1,7181 1,7153
22/12/2020 1,7304 1,7155 1,7271 1,7176
21/12/2020 1,7348 1,7194 1,7243 1,7273
20/12/2020 1,7346 1,7161 1,7175 1,7241
18/12/2020 1,7200 1,7154 1,7184 1,7170
17/12/2020 1,7226 1,7135 1,7164 1,7172
16/12/2020 1,7168 1,7063 1,7154 1,7154
15/12/2020 1,7242 1,7103 1,7144 1,7148
14/12/2020 1,7221 1,7125 1,7151 1,7145
13/12/2020 1,7160 1,7073 1,7092 1,7148
11/12/2020 1,7090 1,7089 1,7089 1,7089
10/12/2020 1,7136 1,7076 1,7105 1,7093
09/12/2020 1,7231 1,7096 1,7198 1,7104
08/12/2020 1,7217 1,7095 1,7187 1,7200
07/12/2020 1,7251 1,7175 1,7194 1,7183
06/12/2020 1,7259 1,7179 1,7222 1,7194
04/12/2020 1,7192 1,7192 1,7192 1,7192
03/12/2020 1,7282 1,7153 1,7164 1,7214
02/12/2020 1,7182 1,7115 1,7134 1,7163
01/12/2020 1,7182 1,7042 1,7089 1,7138
30/11/2020 1,7092 1,6980 1,6999 1,7082
29/11/2020 1,7058 1,6991 1,7018 1,7008
27/11/2020 1,7036 1,7023 1,7029 1,7029
26/11/2020 1,7040 1,6965 1,7005 1,7031
25/11/2020 1,7049 1,6985 1,7002 1,7005
24/11/2020 1,7097 1,6985 1,7045 1,7002
23/11/2020 1,7116 1,6948 1,7100 1,7044
22/11/2020 1,7124 1,7055 1,7111 1,7099
20/11/2020 1,7122 1,7107 1,7116 1,7120
19/11/2020 1,7191 1,7059 1,7177 1,7114
18/11/2020 1,7189 1,7112 1,7119 1,7166
17/11/2020 1,7244 1,7089 1,7212 1,7119
16/11/2020 1,7274 1,7146 1,7167 1,7213
15/11/2020 1,7301 1,7156 1,7297 1,7167
13/11/2020 1,7311 1,7258 1,7280 1,7281
12/11/2020 1,7342 1,7238 1,7258 1,7284
11/11/2020 1,7271 1,7046 1,7115 1,7258
10/11/2020 1,7358 1,7086 1,7299 1,7112
09/11/2020 1,7367 1,7253 1,7319 1,7298
08/11/2020 1,7528 1,7299 1,7514 1,7327
06/11/2020 1,7536 1,7520 1,7530 1,7536
05/11/2020 1,7559 1,7404 1,7467 1,7531
04/11/2020 1,7565 1,7444 1,7512 1,7468
03/11/2020 1,7618 1,7442 1,7494 1,7511
02/11/2020 1,7602 1,7457 1,7548 1,7493
01/11/2020 1,7663 1,7536 1,7619 1,7545
30/10/2020 1,7679 1,7679 1,7679 1,7679
29/10/2020 1,7680 1,7528 1,7606 1,7680
28/10/2020 1,7702 1,7590 1,7679 1,7606
27/10/2020 1,7705 1,7524 1,7573 1,7680
26/10/2020 1,7698 1,7565 1,7695 1,7573
25/10/2020 1,7742 1,7635 1,7722 1,7695
24/10/2020 1,7761 1,7697 1,7730 1,7721
22/10/2020 1,7773 1,7664 1,7727 1,7734
21/10/2020 1,7859 1,7677 1,7828 1,7727
20/10/2020 1,7983 1,7781 1,7975 1,7827
19/10/2020 1,8022 1,7812 1,7822 1,7975
18/10/2020 1,7835 1,7670 1,7742 1,7822
17/10/2020 1,7753 1,7714 1,7725 1,7741
15/10/2020 1,7793 1,7715 1,7743 1,7777
14/10/2020 1,7780 1,7628 1,7632 1,7744
13/10/2020 1,7668 1,7583 1,7660 1,7632
12/10/2020 1,7794 1,7644 1,7769 1,7660
11/10/2020 1,7785 1,7718 1,7752 1,7769
10/10/2020 1,7763 1,7742 1,7744 1,7752
08/10/2020 1,7868 1,7716 1,7857 1,7756
07/10/2020 1,7967 1,7832 1,7881 1,7858
06/10/2020 1,7915 1,7789 1,7813 1,7882
05/10/2020 1,7836 1,7700 1,7744 1,7814
04/10/2020 1,7764 1,7619 1,7635 1,7744
03/10/2020 1,7663 1,7621 1,7637 1,7640
01/10/2020 1,7721 1,7618 1,7659 1,7671
30/09/2020 1,7726 1,7632 1,7724 1,7659
29/09/2020 1,7840 1,7681 1,7821 1,7723
28/09/2020 1,7836 1,7736 1,7803 1,7822
27/09/2020 1,7834 1,7730 1,7753 1,7803
26/09/2020 1,7772 1,7730 1,7766 1,7752
24/09/2020 1,7838 1,7710 1,7832 1,7794
23/09/2020 1,7876 1,7786 1,7792 1,7832
22/09/2020 1,7831 1,7587 1,7657 1,7792
21/09/2020 1,7680 1,7585 1,7657 1,7657
20/09/2020 1,7679 1,7494 1,7513 1,7657
19/09/2020 1,7532 1,7475 1,7528 1,7513
17/09/2020 1,7558 1,7447 1,7555 1,7507
16/09/2020 1,7623 1,7509 1,7552 1,7555
15/09/2020 1,7659 1,7500 1,7656 1,7552
14/09/2020 1,7758 1,7613 1,7705 1,7657
13/09/2020 1,7776 1,7677 1,7760 1,7705
12/09/2020 1,7775 1,7754 1,7769 1,7760
10/09/2020 1,7813 1,7720 1,7786 1,7771
09/09/2020 1,7835 1,7656 1,7667 1,7786
08/09/2020 1,7818 1,7650 1,7809 1,7667
07/09/2020 1,7817 1,7631 1,7652 1,7808
06/09/2020 1,7685 1,7621 1,7627 1,7652
05/09/2020 1,7678 1,7583 1,7632 1,7627
03/09/2020 1,7702 1,7594 1,7666 1,7616
02/09/2020 1,7709 1,7470 1,7521 1,7666
01/09/2020 1,7637 1,7481 1,7627 1,7521
31/08/2020 1,7754 1,7617 1,7718 1,7628
30/08/2020 1,7746 1,7662 1,7679 1,7718
29/08/2020 1,7730 1,7643 1,7693 1,7681
27/08/2020 1,7836 1,7644 1,7792 1,7666
26/08/2020 1,7883 1,7767 1,7880 1,7792
25/08/2020 1,8082 1,7853 1,8076 1,7880
24/08/2020 1,8136 1,8040 1,8048 1,8077
23/08/2020 1,8108 1,8027 1,8034 1,8048
22/08/2020 1,8117 1,7995 1,8050 1,8034
20/08/2020 1,8176 1,8013 1,8153 1,8043
19/08/2020 1,8225 1,8036 1,8050 1,8152
18/08/2020 1,8093 1,7950 1,8071 1,8050
17/08/2020 1,8193 1,8056 1,8112 1,8071
16/08/2020 1,8181 1,8061 1,8088 1,8112
15/08/2020 1,8114 1,8064 1,8095 1,8089
14/08/2020 1,8106 1,8106 1,8106 1,8106
13/08/2020 1,8115 1,8035 1,8046 1,8104
12/08/2020 1,8061 1,7893 1,7920 1,8046
11/08/2020 1,8000 1,7850 1,7855 1,7920
10/08/2020 1,7907 1,7733 1,7810 1,7856
09/08/2020 1,7876 1,7782 1,7840 1,7810
08/08/2020 1,7866 1,7802 1,7836 1,7841
06/08/2020 1,7877 1,7727 1,7759 1,7861
05/08/2020 1,7914 1,7744 1,7843 1,7759
04/08/2020 1,7870 1,7755 1,7821 1,7843
03/08/2020 1,7858 1,7760 1,7784 1,7820
02/08/2020 1,7829 1,7690 1,7770 1,7784
01/08/2020 1,7822 1,7710 1,7756 1,7770
30/07/2020 1,7803 1,7678 1,7703 1,7776
29/07/2020 1,7774 1,7669 1,7676 1,7703
28/07/2020 1,7711 1,7578 1,7607 1,7677
27/07/2020 1,7662 1,7559 1,7605 1,7607
26/07/2020 1,7629 1,7521 1,7536 1,7605
25/07/2020 1,7628 1,7504 1,7554 1,7536
23/07/2020 1,7567 1,7456 1,7482 1,7547
22/07/2020 1,7505 1,7322 1,7381 1,7482
21/07/2020 1,7405 1,7289 1,7364 1,7381
20/07/2020 1,7433 1,7266 1,7406 1,7364
19/07/2020 1,7489 1,7387 1,7439 1,7406
18/07/2020 1,7448 1,7406 1,7415 1,7439
16/07/2020 1,7497 1,7378 1,7412 1,7427
15/07/2020 1,7446 1,7351 1,7362 1,7412
14/07/2020 1,7458 1,7346 1,7449 1,7362
13/07/2020 1,7488 1,7336 1,7344 1,7449
12/07/2020 1,7358 1,7185 1,7192 1,7343
11/07/2020 1,7241 1,7127 1,7201 1,7192
09/07/2020 1,7242 1,7165 1,7179 1,7213
08/07/2020 1,7270 1,7163 1,7236 1,7179
07/07/2020 1,7277 1,7191 1,7221 1,7237
06/07/2020 1,7284 1,7164 1,7262 1,7221
05/07/2020 1,7312 1,7194 1,7235 1,7262
04/07/2020 1,7268 1,7201 1,7234 1,7235
02/07/2020 1,7289 1,7180 1,7265 1,7215
01/07/2020 1,7373 1,7241 1,7352 1,7265
30/06/2020 1,7428 1,7325 1,7404 1,7351
29/06/2020 1,7555 1,7391 1,7502 1,7404
28/06/2020 1,7576 1,7466 1,7510 1,7503
27/06/2020 1,7519 1,7475 1,7493 1,7510
25/06/2020 1,7494 1,7404 1,7444 1,7460
24/06/2020 1,7575 1,7432 1,7558 1,7445
23/06/2020 1,7583 1,7383 1,7422 1,7558
22/06/2020 1,7464 1,7359 1,7378 1,7421
21/06/2020 1,7508 1,7330 1,7493 1,7378
20/06/2020 1,7523 1,7481 1,7518 1,7493
18/06/2020 1,7485 1,7382 1,7447 1,7445
17/06/2020 1,7493 1,7357 1,7419 1,7446
16/06/2020 1,7509 1,7338 1,7475 1,7419
15/06/2020 1,7585 1,7387 1,7493 1,7475
14/06/2020 1,7596 1,7449 1,7471 1,7493
13/06/2020 1,7497 1,7369 1,7435 1,7471
11/06/2020 1,7640 1,7446 1,7586 1,7460
10/06/2020 1,7655 1,7395 1,7418 1,7586
09/06/2020 1,7453 1,7327 1,7419 1,7418
08/06/2020 1,7442 1,7190 1,7230 1,7418
07/06/2020 1,7347 1,7196 1,7334 1,7230
06/06/2020 1,7392 1,7328 1,7364 1,7334
04/06/2020 1,7555 1,7330 1,7554 1,7350
03/06/2020 1,7590 1,7424 1,7494 1,7554
02/06/2020 1,7574 1,7408 1,7543 1,7494
01/06/2020 1,7781 1,7526 1,7673 1,7543
31/05/2020 1,7949 1,7668 1,7924 1,7673
30/05/2020 1,7973 1,7893 1,7946 1,7924
28/05/2020 1,7983 1,7843 1,7872 1,7909
27/05/2020 1,7900 1,7756 1,7802 1,7873
26/05/2020 1,7850 1,7626 1,7715 1,7802
25/05/2020 1,7881 1,7648 1,7860 1,7715
24/05/2020 1,7907 1,7835 1,7876 1,7860
23/05/2020 1,7901 1,7833 1,7875 1,7875
21/05/2020 1,7938 1,7817 1,7892 1,7911
20/05/2020 1,7967 1,7851 1,7882 1,7892
19/05/2020 1,8010 1,7850 1,7993 1,7882
18/05/2020 1,8086 1,7897 1,8085 1,7993
17/05/2020 1,8257 1,8009 1,8247 1,8085
16/05/2020 1,8261 1,8146 1,8194 1,8249
14/05/2020 1,8266 1,7964 1,7996 1,8240
13/05/2020 1,8113 1,7987 1,8052 1,7996
12/05/2020 1,8088 1,7801 1,7832 1,8052
11/05/2020 1,7883 1,7728 1,7773 1,7832
10/05/2020 1,7857 1,7620 1,7652 1,7775
09/05/2020 1,7667 1,7578 1,7611 1,7649
07/05/2020 1,7862 1,7596 1,7794 1,7862
06/05/2020 1,8010 1,7747 1,7966 1,7794
05/05/2020 1,7986 1,7828 1,7929 1,7966
04/05/2020 1,8039 1,7865 1,8024 1,7930
03/05/2020 1,8227 1,7999 1,8126 1,8023
02/05/2020 1,8153 1,8096 1,8114 1,8125
30/04/2020 1,8244 1,7873 1,7892 1,8243
29/04/2020 1,7901 1,7661 1,7724 1,7892
28/04/2020 1,7877 1,7718 1,7868 1,7724
27/04/2020 1,8066 1,7847 1,7928 1,7868
26/04/2020 1,8003 1,7863 1,7999 1,7928
25/04/2020 1,8084 1,7950 1,8008 1,8001
23/04/2020 1,8036 1,7905 1,7930 1,7990
22/04/2020 1,8282 1,7897 1,8180 1,7934
21/04/2020 1,8246 1,8101 1,8207 1,8180
20/04/2020 1,8258 1,7970 1,8012 1,8209
19/04/2020 1,8078 1,7870 1,8008 1,8012
18/04/2020 1,8030 1,7972 1,7998 1,8010
16/04/2020 1,8145 1,7985 1,8111 1,8024
15/04/2020 1,8297 1,8065 1,8188 1,8109
14/04/2020 1,8262 1,7978 1,7984 1,8188
13/04/2020 1,8063 1,7841 1,7906 1,7984
12/04/2020 1,8030 1,7865 1,7988 1,7906
11/04/2020 1,8031 1,7961 1,8001 1,7971
09/04/2020 1,8064 1,7911 1,7985 1,7975
08/04/2020 1,8143 1,7946 1,8073 1,7985
07/04/2020 1,8304 1,8026 1,8233 1,8073
06/04/2020 1,8259 1,8061 1,8208 1,8233
05/04/2020 1,8477 1,8105 1,8452 1,8202
04/04/2020 1,8491 1,8333 1,8406 1,8452
02/04/2020 1,8487 1,8320 1,8345 1,8424
01/04/2020 1,8520 1,8300 1,8510 1,8345
31/03/2020 1,8635 1,8288 1,8460 1,8507
30/03/2020 1,8579 1,8250 1,8376 1,8461
29/03/2020 1,8538 1,8304 1,8440 1,8376
28/03/2020 1,8481 1,8385 1,8424 1,8432
26/03/2020 1,8601 1,8327 1,8563 1,8488
25/03/2020 1,8893 1,8435 1,8599 1,8562
24/03/2020 1,8666 1,8323 1,8493 1,8599
23/03/2020 1,8876 1,8444 1,8809 1,8495
22/03/2020 1,9097 1,8746 1,8837 1,8806
21/03/2020 1,8923 1,8750 1,8863 1,8844
19/03/2020 1,9017 1,8329 1,8789 1,8855
18/03/2020 1,9934 1,8169 1,9016 1,8790
17/03/2020 1,9087 1,8445 1,8462 1,9015
16/03/2020 1,8562 1,8307 1,8507 1,8462
15/03/2020 1,8632 1,8183 1,8333 1,8507
14/03/2020 1,8521 1,8123 1,8446 1,8336
12/03/2020 1,8432 1,8067 1,8220 1,8376
11/03/2020 1,8400 1,7944 1,7954 1,8218
10/03/2020 1,8090 1,7866 1,8024 1,7954
09/03/2020 1,8130 1,7940 1,8083 1,8024
08/03/2020 1,9143 1,7728 1,7964 1,8083
07/03/2020 1,7980 1,7926 1,7970 1,7964
06/03/2020 1,7760 1,7755 1,7756 1,7760
05/03/2020 1,7865 1,7682 1,7838 1,7754
04/03/2020 1,7850 1,7635 1,7681 1,7832
03/03/2020 1,7853 1,7650 1,7807 1,7681
02/03/2020 1,7827 1,7663 1,7784 1,7803
01/03/2020 1,7882 1,7660 1,7821 1,7781
28/02/2020 1,7653 1,7636 1,7636 1,7649
27/02/2020 1,7739 1,7408 1,7442 1,7646
26/02/2020 1,7451 1,7280 1,7295 1,7443
25/02/2020 1,7308 1,7193 1,7215 1,7300
24/02/2020 1,7226 1,7084 1,7120 1,7214
23/02/2020 1,7166 1,7088 1,7130 1,7120
21/02/2020 1,7092 1,7086 1,7089 1,7088
20/02/2020 1,7144 1,7008 1,7033 1,7083
19/02/2020 1,7068 1,6905 1,6920 1,7027
18/02/2020 1,6946 1,6857 1,6901 1,6920
17/02/2020 1,6947 1,6822 1,6833 1,6899
16/02/2020 1,6875 1,6801 1,6813 1,6837
14/02/2020 1,6806 1,6806 1,6806 1,6806
13/02/2020 1,6874 1,6820 1,6831 1,6836
12/02/2020 1,6908 1,6786 1,6820 1,6843
11/02/2020 1,7060 1,6808 1,7040 1,6813
10/02/2020 1,7107 1,7012 1,7094 1,7047
09/02/2020 1,7125 1,7065 1,7093 1,7092
07/02/2020 1,7102 1,7098 1,7100 1,7101
06/02/2020 1,7112 1,6986 1,7004 1,7096
05/02/2020 1,7037 1,6963 1,6990 1,7001
04/02/2020 1,7048 1,6962 1,7026 1,6989
03/02/2020 1,7151 1,6990 1,7114 1,7017
02/02/2020 1,7183 1,7055 1,7145 1,7116
31/01/2020 1,7167 1,7151 1,7159 1,7160
30/01/2020 1,7169 1,6987 1,7008 1,7163
29/01/2020 1,7032 1,6861 1,6868 1,6998
28/01/2020 1,6897 1,6814 1,6839 1,6871
27/01/2020 1,6901 1,6820 1,6836 1,6840
26/01/2020 1,6848 1,6706 1,6749 1,6834
24/01/2020 1,6693 1,6682 1,6684 1,6691
23/01/2020 1,6729 1,6665 1,6705 1,6690
22/01/2020 1,6844 1,6689 1,6827 1,6708
21/01/2020 1,6838 1,6772 1,6802 1,6832
20/01/2020 1,6831 1,6776 1,6789 1,6799
19/01/2020 1,6817 1,6733 1,6770 1,6788
17/01/2020 1,6770 1,6759 1,6767 1,6762
16/01/2020 1,6800 1,6747 1,6777 1,6765
15/01/2020 1,6858 1,6746 1,6847 1,6784
14/01/2020 1,6921 1,6814 1,6826 1,6847
13/01/2020 1,6841 1,6784 1,6792 1,6822
12/01/2020 1,6809 1,6726 1,6744 1,6793
10/01/2020 1,6771 1,6760 1,6771 1,6760
09/01/2020 1,6824 1,6735 1,6785 1,6759
08/01/2020 1,6820 1,6691 1,6699 1,6788
07/01/2020 1,6868 1,6692 1,6791 1,6707
06/01/2020 1,6838 1,6758 1,6779 1,6795
05/01/2020 1,6816 1,6749 1,6770 1,6783
03/01/2020 1,6745 1,6745 1,6745 1,6745
02/01/2020 1,6758 1,6659 1,6668 1,6745
01/01/2020 1,6737 1,6645 1,6680 1,6677
31/12/2019 1,6761 1,6595 1,6652 1,6694
30/12/2019 1,6703 1,6626 1,6643 1,6661
29/12/2019 1,6738 1,6606 1,6685 1,6646
27/12/2019 1,6714 1,6672 1,6681 1,6675
26/12/2019 1,6693 1,6618 1,6642 1,6675
25/12/2019 1,6956 1,6629 1,6899 1,6638
24/12/2019 1,7058 1,6677 1,6716 1,6899
23/12/2019 1,6755 1,6672 1,6708 1,6706
22/12/2019 1,6796 1,6704 1,6771 1,6712
20/12/2019 1,6788 1,6768 1,6781 1,6769
19/12/2019 1,6865 1,6754 1,6833 1,6777
18/12/2019 1,6928 1,6827 1,6865 1,6834
17/12/2019 1,6989 1,6810 1,6958 1,6868
16/12/2019 1,6997 1,6861 1,6914 1,6961
15/12/2019 1,6906 1,6827 1,6851 1,6891
13/12/2019 1,6861 1,6853 1,6861 1,6858
12/12/2019 1,6945 1,6834 1,6870 1,6855
11/12/2019 1,6932 1,6853 1,6900 1,6874
10/12/2019 1,7006 1,6869 1,6950 1,6900
09/12/2019 1,6964 1,6853 1,6895 1,6946
08/12/2019 1,6909 1,6841 1,6867 1,6902
06/12/2019 1,6857 1,6841 1,6844 1,6848
05/12/2019 1,6980 1,6808 1,6968 1,6843
04/12/2019 1,7014 1,6890 1,6967 1,6967
03/12/2019 1,7044 1,6950 1,6994 1,6970
02/12/2019 1,7056 1,6963 1,7037 1,6995
01/12/2019 1,7154 1,6993 1,7139 1,7038
29/11/2019 1,7164 1,7149 1,7149 1,7159
28/11/2019 1,7190 1,7083 1,7151 1,7146
27/11/2019 1,7188 1,7115 1,7137 1,7152
26/11/2019 1,7156 1,7111 1,7145 1,7134
25/11/2019 1,7188 1,7128 1,7161 1,7147
24/11/2019 1,7213 1,7125 1,7191 1,7161
22/11/2019 1,7207 1,7196 1,7202 1,7205
21/11/2019 1,7287 1,7193 1,7272 1,7202
20/11/2019 1,7315 1,7217 1,7258 1,7270
19/11/2019 1,7282 1,7210 1,7226 1,7253
18/11/2019 1,7351 1,7221 1,7300 1,7228
17/11/2019 1,7327 1,7231 1,7257 1,7304
15/11/2019 1,7264 1,7251 1,7262 1,7253
14/11/2019 1,7297 1,7234 1,7272 1,7263
13/11/2019 1,7340 1,7153 1,7166 1,7274
12/11/2019 1,7397 1,7142 1,7389 1,7166
11/11/2019 1,7438 1,7326 1,7345 1,7390
10/11/2019 1,7436 1,7313 1,7396 1,7347
08/11/2019 1,7414 1,7411 1,7411 1,7414
07/11/2019 1,7437 1,7314 1,7354 1,7413
06/11/2019 1,7426 1,7338 1,7382 1,7357
05/11/2019 1,7413 1,7346 1,7366 1,7378
04/11/2019 1,7408 1,7301 1,7381 1,7372
03/11/2019 1,7413 1,7276 1,7360 1,7382
31/10/2019 1,7414 1,7293 1,7384 1,7413
30/10/2019 1,7467 1,7335 1,7421 1,7384
29/10/2019 1,7519 1,7414 1,7482 1,7421
28/10/2019 1,7505 1,7413 1,7483 1,7482
27/10/2019 1,7513 1,7427 1,7441 1,7483
26/10/2019 1,7469 1,7407 1,7444 1,7441
24/10/2019 1,7491 1,7396 1,7400 1,7452
23/10/2019 1,7436 1,7331 1,7337 1,7400
22/10/2019 1,7413 1,7320 1,7369 1,7337
21/10/2019 1,7418 1,7324 1,7414 1,7369
20/10/2019 1,7505 1,7394 1,7495 1,7414
19/10/2019 1,7503 1,7479 1,7489 1,7493
17/10/2019 1,7535 1,7452 1,7535 1,7492
16/10/2019 1,7630 1,7513 1,7598 1,7534
15/10/2019 1,7701 1,7474 1,7474 1,7598
14/10/2019 1,7586 1,7453 1,7498 1,7474
13/10/2019 1,7558 1,7416 1,7422 1,7498
12/10/2019 1,7433 1,7411 1,7411 1,7422
10/10/2019 1,7445 1,7360 1,7419 1,7412
09/10/2019 1,7498 1,7386 1,7448 1,7419
08/10/2019 1,7457 1,7357 1,7401 1,7448
07/10/2019 1,7456 1,7365 1,7441 1,7401
06/10/2019 1,7479 1,7369 1,7377 1,7441
05/10/2019 1,7452 1,7365 1,7417 1,7377
03/10/2019 1,7429 1,7329 1,7415 1,7384
02/10/2019 1,7509 1,7389 1,7479 1,7415
01/10/2019 1,7546 1,7463 1,7521 1,7479
30/09/2019 1,7553 1,7368 1,7414 1,7521
29/09/2019 1,7507 1,7369 1,7392 1,7414
28/09/2019 1,7448 1,7348 1,7400 1,7392
26/09/2019 1,7406 1,7326 1,7349 1,7379
25/09/2019 1,7466 1,7299 1,7449 1,7349
24/09/2019 1,7487 1,7328 1,7435 1,7449
23/09/2019 1,7477 1,7388 1,7462 1,7435
22/09/2019 1,7593 1,7459 1,7583 1,7462
21/09/2019 1,7607 1,7569 1,7607 1,7583
19/09/2019 1,7618 1,7521 1,7524 1,7607
18/09/2019 1,7552 1,7419 1,7463 1,7524
17/09/2019 1,7487 1,7403 1,7413 1,7463
16/09/2019 1,7441 1,7332 1,7348 1,7413
15/09/2019 1,7390 1,7297 1,7384 1,7347
14/09/2019 1,7391 1,7358 1,7377 1,7384
12/09/2019 1,7497 1,7266 1,7269 1,7491
11/09/2019 1,7292 1,7002 1,7167 1,7269
10/09/2019 1,7239 1,7128 1,7200 1,7167
09/09/2019 1,7226 1,7147 1,7192 1,7200
08/09/2019 1,7213 1,7121 1,7167 1,7192
07/09/2019 1,7186 1,7155 1,7184 1,7167
05/09/2019 1,7397 1,7133 1,7324 1,7393
04/09/2019 1,7368 1,7283 1,7358 1,7324
03/09/2019 1,7368 1,7285 1,7338 1,7358
02/09/2019 1,7438 1,7310 1,7389 1,7339
01/09/2019 1,7472 1,7354 1,7437 1,7389
31/08/2019 1,7450 1,7419 1,7421 1,7437
29/08/2019 1,7566 1,7366 1,7521 1,7439
28/08/2019 1,7574 1,7442 1,7484 1,7522
27/08/2019 1,7525 1,7417 1,7434 1,7484
26/08/2019 1,7470 1,7360 1,7363 1,7434
25/08/2019 1,7595 1,7349 1,7462 1,7363
24/08/2019 1,7471 1,7445 1,7467 1,7462
22/08/2019 1,7552 1,7312 1,7399 1,7552
21/08/2019 1,7418 1,7304 1,7316 1,7399
20/08/2019 1,7347 1,7286 1,7307 1,7316
19/08/2019 1,7319 1,7239 1,7292 1,7307
18/08/2019 1,7326 1,7252 1,7266 1,7292
17/08/2019 1,7280 1,7217 1,7264 1,7266
15/08/2019 1,7282 1,7200 1,7233 1,7257
14/08/2019 1,7347 1,7203 1,7314 1,7233
13/08/2019 1,7409 1,7270 1,7296 1,7314
12/08/2019 1,7474 1,7277 1,7402 1,7296
11/08/2019 1,7420 1,7284 1,7332 1,7401
10/08/2019 1,7337 1,7308 1,7313 1,7332
08/08/2019 1,7489 1,7214 1,7284 1,7488
07/08/2019 1,7414 1,7245 1,7379 1,7284
06/08/2019 1,7574 1,7102 1,7158 1,7379
05/08/2019 1,7229 1,7026 1,7220 1,7158
04/08/2019 1,7229 1,7005 1,7016 1,7221
03/08/2019 1,7031 1,6994 1,7011 1,7015
01/08/2019 1,7039 1,6896 1,6896 1,7020
31/07/2019 1,6926 1,6803 1,6877 1,6897
30/07/2019 1,6931 1,6851 1,6868 1,6877
29/07/2019 1,6880 1,6794 1,6808 1,6868
28/07/2019 1,6826 1,6763 1,6770 1,6808
27/07/2019 1,6782 1,6764 1,6773 1,6771
25/07/2019 1,6799 1,6725 1,6734 1,6799
24/07/2019 1,6752 1,6576 1,6632 1,6734
23/07/2019 1,6657 1,6590 1,6643 1,6632
22/07/2019 1,6649 1,6576 1,6587 1,6644
21/07/2019 1,6603 1,6527 1,6583 1,6587
20/07/2019 1,6599 1,6570 1,6581 1,6583
18/07/2019 1,6625 1,6561 1,6621 1,6608
17/07/2019 1,6696 1,6610 1,6673 1,6621
16/07/2019 1,6742 1,6643 1,6729 1,6673
15/07/2019 1,6776 1,6685 1,6758 1,6729
14/07/2019 1,6845 1,6743 1,6840 1,6758
13/07/2019 1,6864 1,6832 1,6854 1,6841
11/07/2019 1,6902 1,6825 1,6896 1,6860
10/07/2019 1,6948 1,6855 1,6928 1,6896
09/07/2019 1,7052 1,6912 1,6965 1,6928
08/07/2019 1,6976 1,6908 1,6932 1,6965
07/07/2019 1,6951 1,6880 1,6941 1,6932
06/07/2019 1,6951 1,6930 1,6939 1,6942
04/07/2019 1,6979 1,6853 1,6870 1,6956
03/07/2019 1,6899 1,6806 1,6820 1,6871
02/07/2019 1,6921 1,6801 1,6910 1,6820
01/07/2019 1,6987 1,6885 1,6919 1,6910
30/06/2019 1,6960 1,6886 1,6913 1,6919
27/06/2019 1,6990 1,6912 1,6965 1,6929
26/06/2019 1,7040 1,6956 1,7023 1,6969
25/06/2019 1,7208 1,6992 1,7140 1,7030
24/06/2019 1,7222 1,7091 1,7216 1,7130
23/06/2019 1,7270 1,7198 1,7255 1,7219
20/06/2019 1,7279 1,7119 1,7143 1,7257
19/06/2019 1,7196 1,7105 1,7181 1,7153
18/06/2019 1,7202 1,7128 1,7151 1,7174
17/06/2019 1,7308 1,7127 1,7277 1,7143
16/06/2019 1,7290 1,7215 1,7270 1,7275
13/06/2019 1,7283 1,7161 1,7165 1,7267
12/06/2019 1,7210 1,7148 1,7178 1,7170
11/06/2019 1,7258 1,7149 1,7205 1,7174
10/06/2019 1,7219 1,7114 1,7121 1,7205
09/06/2019 1,7132 1,6997 1,7014 1,7117
06/06/2019 1,7043 1,6977 1,7024 1,7002
05/06/2019 1,7044 1,6920 1,6951 1,7019
04/06/2019 1,7036 1,6934 1,7034 1,6958
03/06/2019 1,7100 1,7014 1,7040 1,7026
02/06/2019 1,7106 1,7028 1,7093 1,7041
30/05/2019 1,7160 1,7068 1,7104 1,7116
29/05/2019 1,7131 1,7061 1,7099 1,7096
28/05/2019 1,7131 1,7049 1,7065 1,7098
27/05/2019 1,7106 1,7050 1,7105 1,7066
26/05/2019 1,7116 1,7086 1,7098 1,7097
23/05/2019 1,7166 1,7083 1,7140 1,7099
22/05/2019 1,7197 1,7115 1,7173 1,7142
21/05/2019 1,7193 1,7148 1,7154 1,7172
20/05/2019 1,7178 1,7067 1,7089 1,7158
19/05/2019 1,7119 1,7047 1,7101 1,7083
16/05/2019 1,7150 1,7077 1,7095 1,7117
15/05/2019 1,7124 1,7033 1,7073 1,7095
14/05/2019 1,7102 1,7037 1,7046 1,7070
13/05/2019 1,7108 1,7029 1,7090 1,7039
12/05/2019 1,7115 1,7023 1,7024 1,7092
09/05/2019 1,7051 1,6982 1,7020 1,7025
08/05/2019 1,7078 1,6996 1,7021 1,7014
07/05/2019 1,7154 1,6950 1,6961 1,7018
06/05/2019 1,6989 1,6903 1,6953 1,6955
05/05/2019 1,6978 1,6880 1,6893 1,6950
02/05/2019 1,6906 1,6816 1,6886 1,6849
01/05/2019 1,6933 1,6873 1,6908 1,6882
30/04/2019 1,6929 1,6786 1,6805 1,6910
29/04/2019 1,6839 1,6745 1,6774 1,6805
28/04/2019 1,6790 1,6693 1,6737 1,6772
25/04/2019 1,6807 1,6701 1,6788 1,6753
24/04/2019 1,6928 1,6767 1,6920 1,6794
23/04/2019 1,6964 1,6805 1,6869 1,6916
22/04/2019 1,6904 1,6843 1,6858 1,6865
21/04/2019 1,6875 1,6805 1,6815 1,6847
18/04/2019 1,6840 1,6788 1,6797 1,6822
17/04/2019 1,6842 1,6771 1,6791 1,6813
16/04/2019 1,6918 1,6658 1,6675 1,6797
15/04/2019 1,6758 1,6665 1,6711 1,6680
14/04/2019 1,6752 1,6677 1,6701 1,6712
11/04/2019 1,6788 1,6678 1,6733 1,6707
10/04/2019 1,6749 1,6656 1,6668 1,6735
09/04/2019 1,6715 1,6643 1,6703 1,6670
08/04/2019 1,6731 1,6669 1,6705 1,6703
07/04/2019 1,6719 1,6653 1,6655 1,6701
04/04/2019 1,6695 1,6592 1,6611 1,6657
03/04/2019 1,6628 1,6537 1,6578 1,6606
02/04/2019 1,6612 1,6529 1,6586 1,6580
01/04/2019 1,6619 1,6482 1,6520 1,6581
31/03/2019 1,6536 1,6432 1,6464 1,6508
28/03/2019 1,6573 1,6448 1,6568 1,6484
27/03/2019 1,6592 1,6483 1,6548 1,6569
26/03/2019 1,6601 1,6294 1,6326 1,6550
25/03/2019 1,6406 1,6294 1,6373 1,6326
24/03/2019 1,6459 1,6355 1,6433 1,6372
21/03/2019 1,6543 1,6370 1,6533 1,6433
20/03/2019 1,6553 1,6459 1,6513 1,6532
19/03/2019 1,6636 1,6512 1,6566 1,6512
18/03/2019 1,6573 1,6513 1,6548 1,6566
17/03/2019 1,6556 1,6501 1,6547 1,6548
14/03/2019 1,6556 1,6509 1,6541 1,6544
13/03/2019 1,6600 1,6512 1,6528 1,6541
12/03/2019 1,6543 1,6451 1,6456 1,6528
11/03/2019 1,6491 1,6406 1,6463 1,6456
10/03/2019 1,6538 1,6437 1,6515 1,6463
07/03/2019 1,6594 1,6500 1,6575 1,6514
06/03/2019 1,6717 1,6552 1,6708 1,6575
05/03/2019 1,6726 1,6617 1,6648 1,6708
04/03/2019 1,6693 1,6603 1,6631 1,6643
03/03/2019 1,6706 1,6610 1,6671 1,6629
28/02/2019 1,6735 1,6641 1,6706 1,6713
27/02/2019 1,6728 1,6589 1,6607 1,6706
26/02/2019 1,6653 1,6498 1,6540 1,6607
25/02/2019 1,6545 1,6481 1,6501 1,6537
24/02/2019 1,6542 1,6466 1,6530 1,6501
21/02/2019 1,6769 1,6522 1,6666 1,6549
20/02/2019 1,6670 1,6499 1,6537 1,6665
19/02/2019 1,6546 1,6468 1,6472 1,6539
18/02/2019 1,6576 1,6467 1,6521 1,6473
17/02/2019 1,6532 1,6416 1,6462 1,6521
14/02/2019 1,6573 1,6412 1,6519 1,6459
13/02/2019 1,6579 1,6474 1,6571 1,6519
12/02/2019 1,6840 1,6546 1,6813 1,6571
11/02/2019 1,6838 1,6725 1,6748 1,6814
10/02/2019 1,6783 1,6722 1,6768 1,6748
07/02/2019 1,6851 1,6752 1,6806 1,6786
06/02/2019 1,6843 1,6754 1,6773 1,6807
05/02/2019 1,6797 1,6515 1,6542 1,6773
04/02/2019 1,6646 1,6512 1,6586 1,6543
03/02/2019 1,6648 1,6575 1,6614 1,6596
31/01/2019 1,6628 1,6535 1,6546 1,6615
30/01/2019 1,6673 1,6529 1,6656 1,6547
29/01/2019 1,6765 1,6632 1,6729 1,6654
28/01/2019 1,6763 1,6678 1,6732 1,6729
27/01/2019 1,6743 1,6612 1,6695 1,6729
24/01/2019 1,6760 1,6657 1,6718 1,6682
23/01/2019 1,6812 1,6700 1,6772 1,6718
22/01/2019 1,6852 1,6701 1,6828 1,6772
21/01/2019 1,6942 1,6818 1,6885 1,6829
20/01/2019 1,6938 1,6857 1,6866 1,6885
17/01/2019 1,6884 1,6777 1,6842 1,6851
16/01/2019 1,6936 1,6790 1,6817 1,6842
15/01/2019 1,6872 1,6693 1,6744 1,6818
14/01/2019 1,6838 1,6716 1,6813 1,6743
13/01/2019 1,6880 1,6787 1,6799 1,6814
10/01/2019 1,6974 1,6763 1,6962 1,6787
09/01/2019 1,7059 1,6946 1,7007 1,6961
08/01/2019 1,7024 1,6887 1,7021 1,7006
07/01/2019 1,7040 1,6947 1,6988 1,7021
06/01/2019 1,7004 1,6908 1,6932 1,6989
03/01/2019 1,7077 1,6885 1,7024 1,6931
02/01/2019 1,7164 1,6999 1,7098 1,7024
31/12/2018 1,7081 1,7055 1,7068 1,7067
30/12/2018 1,7092 1,7008 1,7050 1,7068
27/12/2018 1,7111 1,7020 1,7063 1,7046
26/12/2018 1,7106 1,6851 1,6866 1,7062
25/12/2018 1,6995 1,6858 1,6934 1,6866
24/12/2018 1,6986 1,6860 1,6951 1,6934
23/12/2018 1,7007 1,6843 1,6929 1,6951
20/12/2018 1,7023 1,6829 1,6897 1,6926
19/12/2018 1,6968 1,6782 1,6815 1,6897
18/12/2018 1,6830 1,6571 1,6594 1,6815
17/12/2018 1,6697 1,6533 1,6680 1,6594
16/12/2018 1,6699 1,6617 1,6626 1,6680
13/12/2018 1,6729 1,6535 1,6571 1,6631
12/12/2018 1,6616 1,6512 1,6580 1,6570
11/12/2018 1,6625 1,6424 1,6457 1,6579
10/12/2018 1,6586 1,6427 1,6531 1,6457
09/12/2018 1,6666 1,6512 1,6633 1,6531
06/12/2018 1,6644 1,6496 1,6544 1,6571
05/12/2018 1,6575 1,6437 1,6450 1,6544
04/12/2018 1,6472 1,6330 1,6370 1,6450
03/12/2018 1,6418 1,6336 1,6391 1,6370
02/12/2018 1,6457 1,6342 1,6421 1,6390
29/11/2018 1,6620 1,6421 1,6608 1,6454
28/11/2018 1,6628 1,6536 1,6546 1,6607
27/11/2018 1,6647 1,6516 1,6629 1,6546
26/11/2018 1,6775 1,6616 1,6733 1,6628
25/11/2018 1,6751 1,6693 1,6748 1,6733
22/11/2018 1,6778 1,6656 1,6736 1,6718
21/11/2018 1,6791 1,6653 1,6660 1,6736
20/11/2018 1,6763 1,6641 1,6748 1,6663
19/11/2018 1,6757 1,6644 1,6750 1,6747
18/11/2018 1,6768 1,6605 1,6618 1,6751
15/11/2018 1,6681 1,6568 1,6587 1,6603
14/11/2018 1,6683 1,6559 1,6631 1,6587
13/11/2018 1,6723 1,6609 1,6696 1,6634
12/11/2018 1,6732 1,6636 1,6719 1,6695
11/11/2018 1,6832 1,6679 1,6830 1,6719
08/11/2018 1,6861 1,6789 1,6824 1,6824
07/11/2018 1,6884 1,6805 1,6839 1,6825
06/11/2018 1,6998 1,6824 1,6960 1,6840
05/11/2018 1,7178 1,6951 1,7130 1,6959
04/11/2018 1,7169 1,7071 1,7143 1,7129
01/11/2018 1,7176 1,7060 1,7171 1,7106
31/10/2018 1,7359 1,7127 1,7355 1,7172
30/10/2018 1,7372 1,7268 1,7308 1,7355
29/10/2018 1,7444 1,7290 1,7434 1,7307
28/10/2018 1,7484 1,7372 1,7476 1,7434
25/10/2018 1,7589 1,7413 1,7433 1,7488
24/10/2018 1,7526 1,7385 1,7478 1,7442
23/10/2018 1,7522 1,7401 1,7514 1,7465
22/10/2018 1,7536 1,7461 1,7500 1,7505
21/10/2018 1,7539 1,7321 1,7447 1,7489
18/10/2018 1,7551 1,7356 1,7544 1,7470
17/10/2018 1,7598 1,7495 1,7573 1,7513
16/10/2018 1,7598 1,7530 1,7577 1,7561
15/10/2018 1,7659 1,7551 1,7580 1,7581
14/10/2018 1,7786 1,7662 1,7766 1,7686
11/10/2018 1,7808 1,7708 1,7753 1,7759
10/10/2018 1,7876 1,7724 1,7850 1,7759
09/10/2018 1,7889 1,7719 1,7741 1,7859
08/10/2018 1,7847 1,7738 1,7817 1,7757
07/10/2018 1,7930 1,7754 1,7881 1,7809
04/10/2018 1,7921 1,7758 1,7780 1,7893
03/10/2018 1,7785 1,7620 1,7622 1,7767
02/10/2018 1,7656 1,7521 1,7530 1,7628
01/10/2018 1,7555 1,7480 1,7541 1,7524
30/09/2018 1,7595 1,7476 1,7534 1,7533
27/09/2018 1,7638 1,7484 1,7604 1,7528
26/09/2018 1,7678 1,7429 1,7613 1,7608
25/09/2018 1,7733 1,7564 1,7706 1,7613
24/09/2018 1,7726 1,7668 1,7698 1,7703
23/09/2018 1,7728 1,7568 1,7598 1,7701
20/09/2018 1,7633 1,7558 1,7608 1,7581
19/09/2018 1,7989 1,7512 1,7668 1,7617
18/09/2018 1,7737 1,7631 1,7720 1,7672
17/09/2018 1,7783 1,7693 1,7745 1,7718
16/09/2018 1,7788 1,7730 1,7748 1,7743
13/09/2018 1,7798 1,7722 1,7784 1,7747
12/09/2018 1,7827 1,7708 1,7719 1,7795
11/09/2018 1,7823 1,7698 1,7789 1,7721
10/09/2018 1,7826 1,7743 1,7775 1,7786
09/09/2018 1,7791 1,7670 1,7676 1,7770
06/09/2018 1,7713 1,7630 1,7634 1,7681
05/09/2018 1,7686 1,7605 1,7656 1,7630
04/09/2018 1,7735 1,7617 1,7670 1,7657
03/09/2018 1,7696 1,7570 1,7595 1,7674
02/09/2018 1,7612 1,7518 1,7523 1,7603
30/08/2018 1,7581 1,7497 1,7531 1,7528
29/08/2018 1,7598 1,7434 1,7435 1,7521
28/08/2018 1,7473 1,7385 1,7434 1,7440
27/08/2018 1,7547 1,7394 1,7431 1,7435
26/08/2018 1,7470 1,7363 1,7371 1,7427
25/08/2018 1,7410 1,7346 1,7383 1,7383
23/08/2018 1,7463 1,7356 1,7394 1,7426
22/08/2018 1,7409 1,7281 1,7314 1,7386
21/08/2018 1,7352 1,7226 1,7285 1,7327
20/08/2018 1,7484 1,7233 1,7287 1,7290
19/08/2018 1,7358 1,7232 1,7244 1,7289
16/08/2018 1,7285 1,7226 1,7275 1,7234
15/08/2018 1,7305 1,7229 1,7286 1,7266
14/08/2018 1,7310 1,7238 1,7262 1,7279
13/08/2018 1,7346 1,7222 1,7339 1,7261
12/08/2018 1,7356 1,7269 1,7308 1,7334
09/08/2018 1,7487 1,7261 1,7427 1,7319
08/08/2018 1,7479 1,7290 1,7292 1,7422
07/08/2018 1,7332 1,7185 1,7222 1,7328
06/08/2018 1,7244 1,7148 1,7171 1,7219
05/08/2018 1,7175 1,7121 1,7154 1,7168
02/08/2018 1,7229 1,7139 1,7191 1,7156
01/08/2018 1,7220 1,7135 1,7167 1,7187
31/07/2018 1,7215 1,7112 1,7148 1,7167
30/07/2018 1,7227 1,7121 1,7153 1,7148
29/07/2018 1,7198 1,7119 1,7161 1,7159
26/07/2018 1,7203 1,7124 1,7165 1,7166
25/07/2018 1,7206 1,7132 1,7154 1,7163
24/07/2018 1,7207 1,7131 1,7170 1,7151
23/07/2018 1,7250 1,7150 1,7231 1,7169
22/07/2018 1,7262 1,7171 1,7226 1,7229
19/07/2018 1,7306 1,7193 1,7258 1,7218
18/07/2018 1,7291 1,7119 1,7136 1,7257
17/07/2018 1,7233 1,7121 1,7200 1,7132
16/07/2018 1,7330 1,7132 1,7288 1,7194
15/07/2018 1,7310 1,7242 1,7269 1,7283
12/07/2018 1,7326 1,7201 1,7224 1,7306
11/07/2018 1,7300 1,7198 1,7291 1,7220
10/07/2018 1,7304 1,7196 1,7210 1,7285
09/07/2018 1,7216 1,7142 1,7182 1,7208
08/07/2018 1,7245 1,7145 1,7179 1,7189
05/07/2018 1,7242 1,7151 1,7219 1,7203
04/07/2018 1,7285 1,7210 1,7234 1,7228
03/07/2018 1,7272 1,7179 1,7247 1,7241
02/07/2018 1,7379 1,7245 1,7346 1,7255
01/07/2018 1,7348 1,7182 1,7211 1,7334
28/06/2018 1,7282 1,7109 1,7116 1,7260
27/06/2018 1,7158 1,6975 1,6997 1,7113
26/06/2018 1,7115 1,6964 1,6998 1,7005
25/06/2018 1,7030 1,6925 1,6982 1,6999
24/06/2018 1,7012 1,6849 1,6866 1,6985
21/06/2018 1,6908 1,6819 1,6894 1,6867
20/06/2018 1,6938 1,6811 1,6868 1,6903
19/06/2018 1,6896 1,6701 1,6793 1,6854
18/06/2018 1,6832 1,6704 1,6757 1,6789
17/06/2018 1,6777 1,6676 1,6714 1,6756
14/06/2018 1,6764 1,6598 1,6614 1,6710
13/06/2018 1,6843 1,6565 1,6795 1,6614
12/06/2018 1,6827 1,6698 1,6762 1,6790
11/06/2018 1,6794 1,6706 1,6773 1,6761
10/06/2018 1,6802 1,6729 1,6755 1,6774
07/06/2018 1,6814 1,6711 1,6786 1,6728
06/06/2018 1,6823 1,6729 1,6737 1,6784
05/06/2018 1,6754 1,6616 1,6674 1,6740
04/06/2018 1,6704 1,6602 1,6635 1,6673
03/06/2018 1,6720 1,6602 1,6705 1,6647
31/05/2018 1,6772 1,6659 1,6698 1,6703
30/05/2018 1,6758 1,6611 1,6704 1,6710
29/05/2018 1,6765 1,6628 1,6732 1,6699
28/05/2018 1,6787 1,6658 1,6749 1,6735
27/05/2018 1,6903 1,6705 1,6871 1,6744
24/05/2018 1,6938 1,6828 1,6906 1,6851
23/05/2018 1,6982 1,6881 1,6899 1,6917
22/05/2018 1,7062 1,6894 1,6978 1,6909
21/05/2018 1,7021 1,6893 1,6969 1,6985
20/05/2018 1,7050 1,6961 1,6988 1,6975
17/05/2018 1,7163 1,6997 1,7159 1,7019
16/05/2018 1,7169 1,7052 1,7117 1,7145
15/05/2018 1,7253 1,7061 1,7244 1,7116
14/05/2018 1,7295 1,7210 1,7246 1,7255
13/05/2018 1,7277 1,7148 1,7160 1,7248
10/05/2018 1,7176 1,7072 1,7110 1,7147
09/05/2018 1,7181 1,7065 1,7069 1,7114
08/05/2018 1,7094 1,6951 1,7027 1,7083
07/05/2018 1,7048 1,6971 1,6990 1,7017
06/05/2018 1,7050 1,6963 1,7042 1,7003
03/05/2018 1,7072 1,7000 1,7026 1,7035
02/05/2018 1,7101 1,7002 1,7091 1,7022
01/05/2018 1,7146 1,7057 1,7114 1,7088
30/04/2018 1,7176 1,7106 1,7167 1,7116
29/04/2018 1,7182 1,7107 1,7115 1,7164
26/04/2018 1,7167 1,7093 1,7150 1,7123
25/04/2018 1,7258 1,7126 1,7208 1,7138
24/04/2018 1,7252 1,7186 1,7192 1,7207
23/04/2018 1,7207 1,7058 1,7070 1,7194
22/04/2018 1,7089 1,7018 1,7024 1,7080
19/04/2018 1,7070 1,6977 1,6980 1,7051
18/04/2018 1,7008 1,6865 1,6913 1,6981
17/04/2018 1,6927 1,6845 1,6860 1,6904
16/04/2018 1,6893 1,6800 1,6815 1,6855
15/04/2018 1,6860 1,6758 1,6770 1,6814
12/04/2018 1,6795 1,6674 1,6707 1,6758
11/04/2018 1,6814 1,6690 1,6813 1,6710
10/04/2018 1,6830 1,6761 1,6778 1,6806
09/04/2018 1,6873 1,6744 1,6861 1,6774
08/04/2018 1,6890 1,6805 1,6876 1,6861
05/04/2018 1,6925 1,6822 1,6828 1,6906
04/04/2018 1,6873 1,6745 1,6801 1,6826
03/04/2018 1,6917 1,6794 1,6906 1,6804
02/04/2018 1,7093 1,6878 1,7056 1,6910
01/04/2018 1,7072 1,7014 1,7025 1,7056
29/03/2018 1,7051 1,6992 1,7007 1,7023
28/03/2018 1,7141 1,6989 1,7085 1,7010
27/03/2018 1,7109 1,7029 1,7073 1,7073
26/03/2018 1,7113 1,7026 1,7056 1,7060
25/03/2018 1,7084 1,6970 1,7083 1,7063
22/03/2018 1,7095 1,6985 1,7069 1,7075
21/03/2018 1,7112 1,6994 1,7075 1,7069
20/03/2018 1,7164 1,7041 1,7067 1,7075
19/03/2018 1,7111 1,7023 1,7035 1,7067
18/03/2018 1,7083 1,6989 1,7016 1,7036
15/03/2018 1,7049 1,6902 1,6906 1,7029
14/03/2018 1,6945 1,6876 1,6924 1,6906
13/03/2018 1,6936 1,6844 1,6915 1,6922
12/03/2018 1,6933 1,6815 1,6908 1,6914
11/03/2018 1,6928 1,6826 1,6863 1,6908
08/03/2018 1,6975 1,6872 1,6952 1,6905
07/03/2018 1,7132 1,6935 1,7045 1,6953
06/03/2018 1,7082 1,6994 1,7016 1,7037
05/03/2018 1,7087 1,6974 1,7072 1,7016
04/03/2018 1,7098 1,7007 1,7047 1,7072
01/03/2018 1,7070 1,6858 1,6921 1,7039
28/02/2018 1,6961 1,6813 1,6913 1,6921
27/02/2018 1,6952 1,6871 1,6910 1,6915
26/02/2018 1,6946 1,6856 1,6868 1,6909
25/02/2018 1,6882 1,6783 1,6857 1,6868
22/02/2018 1,6913 1,6774 1,6797 1,6843
21/02/2018 1,6827 1,6747 1,6787 1,6798
20/02/2018 1,6823 1,6727 1,6793 1,6787
19/02/2018 1,6852 1,6746 1,6833 1,6793
18/02/2018 1,6847 1,6770 1,6805 1,6832
15/02/2018 1,6929 1,6766 1,6883 1,6795
14/02/2018 1,6938 1,6855 1,6906 1,6883
13/02/2018 1,6992 1,6842 1,6981 1,6906
12/02/2018 1,7000 1,6860 1,6923 1,6981
11/02/2018 1,6968 1,6885 1,6891 1,6923
08/02/2018 1,7023 1,6857 1,6969 1,6886
07/02/2018 1,7094 1,6917 1,6945 1,6970
06/02/2018 1,7025 1,6845 1,6860 1,6945
05/02/2018 1,7055 1,6842 1,7024 1,6860
04/02/2018 1,7102 1,6993 1,7071 1,7023
01/02/2018 1,7081 1,6894 1,6914 1,7066
31/01/2018 1,6950 1,6830 1,6858 1,6914
30/01/2018 1,6929 1,6784 1,6921 1,6859
29/01/2018 1,6973 1,6867 1,6910 1,6920
28/01/2018 1,6958 1,6853 1,6893 1,6910
25/01/2018 1,6984 1,6868 1,6924 1,6912
24/01/2018 1,7014 1,6809 1,6916 1,6925
23/01/2018 1,6922 1,6646 1,6723 1,6916
22/01/2018 1,6758 1,6689 1,6734 1,6723
21/01/2018 1,6835 1,6719 1,6830 1,6734
18/01/2018 1,6850 1,6755 1,6764 1,6804
17/01/2018 1,6821 1,6717 1,6759 1,6765
16/01/2018 1,6938 1,6734 1,6870 1,6759
15/01/2018 1,6876 1,6767 1,6798 1,6870
14/01/2018 1,6856 1,6761 1,6834 1,6799
11/01/2018 1,6843 1,6548 1,6571 1,6831
10/01/2018 1,6669 1,6522 1,6602 1,6570
09/01/2018 1,6709 1,6577 1,6669 1,6602
08/01/2018 1,6710 1,6590 1,6678 1,6669
07/01/2018 1,6802 1,6657 1,6789 1,6678
04/01/2018 1,6892 1,6744 1,6869 1,6774
03/01/2018 1,6976 1,6853 1,6944 1,6870
02/01/2018 1,7027 1,6895 1,6977 1,6945
01/01/2018 1,7005 1,6829 1,6909 1,6977
31/12/2017 1,6957 1,6868 1,6936 1,6909
28/12/2017 1,6971 1,6813 1,6852 1,6909
27/12/2017 1,6896 1,6809 1,6872 1,6852
26/12/2017 1,6881 1,6796 1,6846 1,6872
25/12/2017 1,6938 1,6838 1,6902 1,6845
24/12/2017 1,6961 1,6389 1,6907 1,6902
21/12/2017 1,6934 1,6859 1,6922 1,6894
20/12/2017 1,6995 1,6901 1,6939 1,6921
19/12/2017 1,7065 1,6937 1,6982 1,6940
18/12/2017 1,6996 1,6804 1,6844 1,6983
17/12/2017 1,6881 1,6745 1,6790 1,6844
14/12/2017 1,6877 1,6759 1,6866 1,6805
13/12/2017 1,6966 1,6828 1,6839 1,6866
12/12/2017 1,6948 1,6801 1,6935 1,6839
11/12/2017 1,7058 1,6906 1,7029 1,6935
10/12/2017 1,7217 1,7008 1,7217 1,7030
07/12/2017 1,7284 1,7118 1,7234 1,7217
06/12/2017 1,7267 1,7122 1,7141 1,7234
05/12/2017 1,7215 1,7105 1,7199 1,7142
04/12/2017 1,7319 1,7154 1,7300 1,7199
03/12/2017 1,7342 1,7255 1,7294 1,7300
30/11/2017 1,7481 1,7214 1,7426 1,7262
29/11/2017 1,7439 1,7198 1,7221 1,7425
28/11/2017 1,7227 1,7100 1,7161 1,7219
27/11/2017 1,7229 1,7080 1,7214 1,7161
26/11/2017 1,7395 1,7211 1,7359 1,7214
23/11/2017 1,7400 1,7182 1,7200 1,7348
22/11/2017 1,7220 1,7155 1,7178 1,7200
21/11/2017 1,7237 1,7139 1,7191 1,7178
20/11/2017 1,7300 1,7157 1,7232 1,7191
19/11/2017 1,7287 1,7160 1,7276 1,7232
16/11/2017 1,7410 1,7167 1,7182 1,7298
15/11/2017 1,7215 1,7123 1,7149 1,7182
14/11/2017 1,7214 1,7117 1,7159 1,7149
13/11/2017 1,7162 1,6896 1,6903 1,7160
12/11/2017 1,6916 1,6795 1,6837 1,6903
09/11/2017 1,6865 1,6743 1,6757 1,6816
08/11/2017 1,6786 1,6617 1,6650 1,6757
07/11/2017 1,6815 1,6632 1,6794 1,6649
06/11/2017 1,6805 1,6691 1,6717 1,6792
05/11/2017 1,6891 1,6689 1,6807 1,6716
02/11/2017 1,6876 1,6785 1,6862 1,6833
01/11/2017 1,6915 1,6801 1,6869 1,6862
31/10/2017 1,6919 1,6796 1,6914 1,6869
30/10/2017 1,7068 1,6886 1,6950 1,6914
29/10/2017 1,6996 1,6903 1,6905 1,6950
26/10/2017 1,7055 1,6832 1,7029 1,6868
25/10/2017 1,7212 1,7013 1,7151 1,7039
24/10/2017 1,7216 1,7012 1,7043 1,7144
23/10/2017 1,7431 1,6673 1,6850 1,7045
22/10/2017 1,6960 1,6830 1,6948 1,6847
19/10/2017 1,6964 1,6846 1,6847 1,6936
18/10/2017 1,6885 1,6470 1,6475 1,6854
17/10/2017 1,6598 1,6397 1,6407 1,6480
16/10/2017 1,6448 1,6364 1,6402 1,6405
15/10/2017 1,6480 1,6391 1,6473 1,6422
12/10/2017 1,6630 1,6409 1,6592 1,6493
11/10/2017 1,6746 1,6569 1,6735 1,6594
10/10/2017 1,6860 1,6580 1,6705 1,6736
09/10/2017 1,6720 1,6607 1,6634 1,6702
08/10/2017 1,6632 1,6567 1,6609 1,6622
05/10/2017 1,6583 1,6442 1,6455 1,6557
04/10/2017 1,6467 1,6407 1,6414 1,6455
03/10/2017 1,6438 1,6348 1,6417 1,6423
02/10/2017 1,6447 1,6293 1,6309 1,6405
01/10/2017 1,6378 1,6279 1,6362 1,6308
28/09/2017 1,6417 1,6285 1,6289 1,6393
27/09/2017 1,6389 1,6243 1,6298 1,6299
26/09/2017 1,6389 1,6241 1,6353 1,6301
25/09/2017 1,6507 1,6292 1,6335 1,6359
24/09/2017 1,6452 1,6228 1,6277 1,6309
21/09/2017 1,6431 1,6260 1,6329 1,6277
20/09/2017 1,6351 1,6146 1,6172 1,6336
19/09/2017 1,6441 1,6149 1,6393 1,6165
18/09/2017 1,6479 1,6355 1,6469 1,6394
17/09/2017 1,6487 1,6278 1,6377 1,6459
14/09/2017 1,6512 1,6350 1,6480 1,6378
13/09/2017 1,6533 1,6357 1,6412 1,6491
12/09/2017 1,6489 1,6382 1,6419 1,6413
11/09/2017 1,6571 1,6330 1,6470 1,6422
10/09/2017 1,6627 1,6467 1,6572 1,6474
07/09/2017 1,6630 1,6468 1,6620 1,6570
06/09/2017 1,6690 1,6521 1,6567 1,6622
05/09/2017 1,6585 1,6421 1,6453 1,6565
04/09/2017 1,6618 1,6411 1,6612 1,6453
03/09/2017 1,6629 1,6558 1,6579 1,6611
31/08/2017 1,6668 1,6545 1,6611 1,6573
30/08/2017 1,6641 1,6492 1,6516 1,6603
29/08/2017 1,6559 1,6439 1,6509 1,6515
28/08/2017 1,6636 1,6472 1,6535 1,6503
27/08/2017 1,6550 1,6448 1,6492 1,6540
24/08/2017 1,6491 1,6318 1,6378 1,6475
23/08/2017 1,6405 1,6321 1,6344 1,6372
22/08/2017 1,6394 1,6153 1,6156 1,6351
21/08/2017 1,6170 1,6109 1,6128 1,6157
20/08/2017 1,6151 1,6041 1,6084 1,6122
17/08/2017 1,6106 1,6017 1,6100 1,6084
16/08/2017 1,6117 1,5997 1,6101 1,6093
15/08/2017 1,6248 1,6069 1,6215 1,6100
14/08/2017 1,6237 1,6098 1,6159 1,6218
13/08/2017 1,6196 1,6118 1,6157 1,6164
10/08/2017 1,6228 1,6118 1,6195 1,6150
09/08/2017 1,6199 1,5963 1,6005 1,6192
08/08/2017 1,6073 1,5947 1,6026 1,5988
07/08/2017 1,6087 1,5990 1,6025 1,6032
06/08/2017 1,6042 1,5893 1,5901 1,6023
03/08/2017 1,5997 1,5842 1,5966 1,5881
02/08/2017 1,6029 1,5940 1,5961 1,5965
01/08/2017 1,5978 1,5799 1,5804 1,5961
31/07/2017 1,5830 1,5717 1,5759 1,5800
30/07/2017 1,5794 1,5610 1,5656 1,5760
27/07/2017 1,5699 1,5569 1,5592 1,5636
26/07/2017 1,5618 1,5532 1,5604 1,5594
25/07/2017 1,5706 1,5593 1,5700 1,5619
24/07/2017 1,5744 1,5639 1,5655 1,5698
23/07/2017 1,5718 1,5629 1,5659 1,5649
20/07/2017 1,5723 1,5630 1,5715 1,5643
19/07/2017 1,5780 1,5607 1,5661 1,5720
18/07/2017 1,5734 1,5619 1,5732 1,5654
17/07/2017 1,5829 1,5648 1,5676 1,5724
16/07/2017 1,5699 1,5586 1,5609 1,5671
13/07/2017 1,5643 1,5551 1,5574 1,5611
12/07/2017 1,5755 1,5457 1,5718 1,5569
11/07/2017 1,5899 1,5691 1,5866 1,5724
10/07/2017 1,5887 1,5674 1,5675 1,5872
09/07/2017 1,5702 1,5648 1,5669 1,5669
06/07/2017 1,5708 1,5628 1,5699 1,5663
05/07/2017 1,5722 1,5558 1,5569 1,5699
04/07/2017 1,5632 1,5532 1,5578 1,5569
03/07/2017 1,5654 1,5536 1,5590 1,5580
02/07/2017 1,5626 1,5551 1,5587 1,5578
29/06/2017 1,5691 1,5541 1,5678 1,5587
28/06/2017 1,5713 1,5543 1,5573 1,5674
27/06/2017 1,5680 1,5498 1,5610 1,5570
26/06/2017 1,5609 1,5236 1,5353 1,5602
25/06/2017 1,5402 1,5326 1,5379 1,5347
22/06/2017 1,5391 1,5320 1,5352 1,5368
21/06/2017 1,5433 1,5325 1,5421 1,5353
20/06/2017 1,5518 1,5345 1,5380 1,5398
19/06/2017 1,5443 1,5337 1,5436 1,5382
18/06/2017 1,5448 1,5343 1,5435 1,5422
15/06/2017 1,5485 1,5413 1,5469 1,5445
14/06/2017 1,5564 1,5430 1,5449 1,5468
13/06/2017 1,5572 1,5400 1,5532 1,5437
12/06/2017 1,5567 1,5480 1,5563 1,5527
11/06/2017 1,5634 1,5532 1,5547 1,5566
08/06/2017 1,5574 1,5478 1,5564 1,5524
07/06/2017 1,5661 1,5518 1,5653 1,5559
06/06/2017 1,5718 1,5573 1,5698 1,5654
05/06/2017 1,5805 1,5637 1,5766 1,5700
04/06/2017 1,5838 1,5746 1,5798 1,5772
01/06/2017 1,5884 1,5768 1,5876 1,5793
31/05/2017 1,5931 1,5815 1,5871 1,5881
30/05/2017 1,5888 1,5701 1,5759 1,5869
29/05/2017 1,5824 1,5736 1,5798 1,5765
28/05/2017 1,5870 1,5774 1,5841 1,5824
25/05/2017 1,5985 1,5792 1,5975 1,5838
24/05/2017 1,6007 1,5902 1,5917 1,5969
23/05/2017 1,5997 1,5895 1,5947 1,5916
22/05/2017 1,6077 1,5926 1,6060 1,5945
21/05/2017 1,6183 1,6045 1,6175 1,6071
18/05/2017 1,6237 1,6095 1,6096 1,6190
17/05/2017 1,6126 1,6026 1,6075 1,6081
16/05/2017 1,6154 1,6043 1,6103 1,6073
15/05/2017 1,6114 1,5908 1,5946 1,6100
14/05/2017 1,5969 1,5844 1,5931 1,5947
11/05/2017 1,5963 1,5850 1,5870 1,5922
10/05/2017 1,5941 1,5835 1,5862 1,5875
09/05/2017 1,5904 1,5626 1,5762 1,5864
08/05/2017 1,5862 1,5749 1,5812 1,5761
07/05/2017 1,5948 1,5748 1,5941 1,5810
04/05/2017 1,6009 1,5855 1,5981 1,5894
03/05/2017 1,6021 1,5797 1,5806 1,5976
02/05/2017 1,5863 1,5683 1,5760 1,5818
01/05/2017 1,5812 1,5726 1,5774 1,5758
30/04/2017 1,5897 1,5759 1,5887 1,5786
27/04/2017 1,5941 1,5764 1,5808 1,5865
26/04/2017 1,5909 1,5754 1,5814 1,5808
25/04/2017 1,5843 1,5710 1,5724 1,5814
24/04/2017 1,5768 1,5485 1,5493 1,5721
23/04/2017 1,5504 1,5389 1,5474 1,5490
20/04/2017 1,5343 1,5187 1,5283 1,5256
19/04/2017 1,5372 1,5211 1,5294 1,5291
18/04/2017 1,5317 1,5210 1,5239 1,5289
17/04/2017 1,5255 1,5162 1,5182 1,5244
16/04/2017 1,5207 1,5097 1,5149 1,5188
13/04/2017 1,5212 1,5129 1,5157 1,5166
12/04/2017 1,5285 1,5142 1,5279 1,5165
11/04/2017 1,5357 1,5237 1,5246 1,5285
10/04/2017 1,5318 1,5207 1,5211 1,5244
09/04/2017 1,5279 1,5206 1,5254 1,5213
06/04/2017 1,5321 1,5204 1,5271 1,5257
05/04/2017 1,5339 1,5251 1,5304 1,5271
04/04/2017 1,5338 1,5285 1,5308 1,5313
03/04/2017 1,5318 1,5192 1,5202 1,5306
02/04/2017 1,5275 1,5203 1,5217 1,5206
30/03/2017 1,5317 1,5167 1,5258 1,5194
29/03/2017 1,5347 1,5239 1,5306 1,5267
28/03/2017 1,5456 1,5270 1,5417 1,5292
27/03/2017 1,5485 1,5395 1,5422 1,5416
26/03/2017 1,5464 1,5373 1,5392 1,5422
23/03/2017 1,5417 1,5310 1,5340 1,5366
22/03/2017 1,5370 1,5285 1,5326 1,5340
21/03/2017 1,5382 1,5278 1,5344 1,5326
20/03/2017 1,5378 1,5216 1,5220 1,5344
19/03/2017 1,5309 1,5210 1,5307 1,5219
16/03/2017 1,5442 1,5269 1,5420 1,5303
15/03/2017 1,5440 1,5254 1,5313 1,5420
14/03/2017 1,5341 1,5203 1,5326 1,5314
13/03/2017 1,5433 1,5300 1,5388 1,5326
12/03/2017 1,5455 1,5353 1,5420 1,5388
09/03/2017 1,5448 1,5313 1,5328 1,5425
08/03/2017 1,5365 1,5234 1,5246 1,5328
07/03/2017 1,5268 1,5144 1,5193 1,5246
06/03/2017 1,5200 1,5092 1,5130 1,5193
05/03/2017 1,5140 1,5052 1,5099 1,5129
02/03/2017 1,5122 1,4859 1,4876 1,5083
01/03/2017 1,4901 1,4741 1,4764 1,4876
28/02/2017 1,4846 1,4697 1,4707 1,4764
27/02/2017 1,4748 1,4671 1,4719 1,4706
26/02/2017 1,4730 1,4659 1,4675 1,4718
23/02/2017 1,4735 1,4612 1,4638 1,4657
22/02/2017 1,4706 1,4593 1,4688 1,4637
21/02/2017 1,4755 1,4640 1,4714 1,4688
20/02/2017 1,4803 1,4706 1,4762 1,4714
19/02/2017 1,4802 1,4757 1,4786 1,4762
16/02/2017 1,4836 1,4760 1,4801 1,4785
15/02/2017 1,4807 1,4659 1,4676 1,4806
14/02/2017 1,4773 1,4668 1,4756 1,4676
13/02/2017 1,4807 1,4748 1,4770 1,4756
12/02/2017 1,4828 1,4729 1,4767 1,4771
09/02/2017 1,4842 1,4743 1,4828 1,4778
08/02/2017 1,4862 1,4720 1,4725 1,4828
07/02/2017 1,4751 1,4570 1,4632 1,4726
06/02/2017 1,4694 1,4536 1,4683 1,4632
05/02/2017 1,4754 1,4667 1,4753 1,4683
02/02/2017 1,4809 1,4690 1,4761 1,4739
01/02/2017 1,4866 1,4746 1,4793 1,4763
31/01/2017 1,4867 1,4761 1,4768 1,4793
30/01/2017 1,4784 1,4661 1,4682 1,4768
29/01/2017 1,4783 1,4650 1,4730 1,4681
26/01/2017 1,4782 1,4677 1,4744 1,4727
25/01/2017 1,4833 1,4698 1,4728 1,4744
24/01/2017 1,4848 1,4710 1,4807 1,4728
23/01/2017 1,4898 1,4788 1,4886 1,4807
22/01/2017 1,4953 1,4864 1,4928 1,4885
19/01/2017 1,4951 1,4780 1,4831 1,4923
18/01/2017 1,4938 1,4773 1,4924 1,4833
17/01/2017 1,4927 1,4824 1,4848 1,4923
16/01/2017 1,4946 1,4838 1,4926 1,4849
15/01/2017 1,4974 1,4877 1,4906 1,4925
12/01/2017 1,5004 1,4894 1,4959 1,4921
11/01/2017 1,5014 1,4912 1,5003 1,4959
10/01/2017 1,5144 1,4970 1,5100 1,5004
09/01/2017 1,5193 1,5060 1,5071 1,5100
08/01/2017 1,5147 1,5032 1,5130 1,5071
05/01/2017 1,5162 1,5045 1,5099 1,5131
04/01/2017 1,5119 1,5003 1,5055 1,5099
03/01/2017 1,5100 1,5006 1,5043 1,5054
02/01/2017 1,5133 1,4999 1,5100 1,5042
01/01/2017 1,5209 1,5054 1,5180 1,5099

Οικονομία & Αγορές

Κ. Χατζηδάκης: Τάξη και ισονομία μεταξύ πολιτών με ρυθμίσεις κοινής λογικής

Ελληνική οικονομία: Το «ραντεβού» της 21ης Ιουνίου και τα μηνύματα της Κομισιόν

ΔΝΤ: Περισσότερη κοινωνική ασφάλιση απέναντι στην κατάργηση θέσεων εργασίας λόγω της τεχνητής νοημοσύνης

Χρηματιστήριο: 3η συνεχόμενη πτώση, αν και γλίτωσε τα χειρότερα

Γαλλία: Ανησυχία για την οικονομία – Δανείζεται με υψηλότερο κόστος από την Πορτογαλία

Πρέβεζα: «Ξηλώθηκαν» αυθαίρετες κατασκευές επιχείρησης στη λίμνη Ζηρού – Πρόστιμο 6.000 ευρώ

Προϋπολογισμός: Πού οφείλεται η αύξηση στα καθαρά έσοδα – Ποιοι φόροι γέμισαν τα ταμεία

Χρηματιστήριο: Νέες πιέσεις στις τράπεζες, δοκιμάζονται οι 1.400 μονάδες

Χατζηδάκης: Μπορούμε να αντισταθούμε στους λαϊκιστικούς πειρασμούς της χαλαρής δημοσιονομικής πολιτικής

Συντάξεις Ιουλίου: Πότε πληρώνονται από τον e-ΕΦΚΑ

Έξι κρίσιμα κριτήρια αξιολόγησης για τις ελληνικές τράπεζες

Γέλεν: «Απολύτως νόμιμα» τα 50 δισ. της G7 στην Ουκρανία

Χρηματιστήριο: Μετρημένη… αντίδραση μετά το πτωτικό μπαράζ

Χρηματιστήριο: Η κρίσιμη Πέμπτη και ο ευρωπαϊκός… νάρθηκας

ΑΑΔΕ: Λουκέτο σε κατάστημα ρούχων γνωστής πολυεθνικής στο Σύνταγμα για 48 ώρες – Δεν διαβίβασε πάνω από 21.000 αποδείξεις

Τιμολόγια ρεύματος: 7 στους 10 διαλέγουν τα κίτρινα – Τι ανησυχεί την αγορά

Περισσότερα