Time | Open | High | Low |
---|---|---|---|
7:39:00 AM | 139,71 | 139,71 | 139,70 |
7:34:00 AM | 139,63 | 139,65 | 139,63 |
7:29:00 AM | 139,61 | 139,65 | 139,61 |
7:24:00 AM | 139,74 | 139,74 | 139,67 |
7:19:00 AM | 139,70 | 139,72 | 139,68 |
7:14:00 AM | 139,78 | 139,78 | 139,76 |
7:09:00 AM | 139,73 | 139,74 | 139,72 |
7:04:00 AM | 139,75 | 139,76 | 139,75 |
6:59:00 AM | 139,77 | 139,77 | 139,75 |
6:54:00 AM | 139,76 | 139,77 | 139,74 |
6:49:00 AM | 139,75 | 139,75 | 139,72 |
6:44:00 AM | 139,75 | 139,76 | 139,72 |
6:39:00 AM | 139,80 | 139,80 | 139,79 |
6:34:00 AM | 139,79 | 139,81 | 139,79 |
6:29:00 AM | 139,79 | 139,79 | 139,78 |
6:24:00 AM | 139,83 | 139,83 | 139,80 |
6:19:00 AM | 139,80 | 139,86 | 139,80 |
6:14:00 AM | 139,82 | 139,82 | 139,78 |
6:09:00 AM | 139,87 | 139,89 | 139,86 |
6:04:00 AM | 139,83 | 139,83 | 139,80 |
5:59:00 AM | 139,73 | 139,74 | 139,71 |
5:54:00 AM | 139,72 | 139,73 | 139,71 |
5:49:00 AM | 139,69 | 139,71 | 139,69 |
5:44:00 AM | 139,67 | 139,69 | 139,67 |
5:39:00 AM | 139,68 | 139,70 | 139,68 |
5:34:00 AM | 139,66 | 139,68 | 139,65 |
5:29:00 AM | 139,67 | 139,67 | 139,65 |
5:24:00 AM | 139,67 | 139,68 | 139,66 |
5:19:00 AM | 139,67 | 139,67 | 139,67 |
5:14:00 AM | 139,67 | 139,69 | 139,67 |
5:09:00 AM | 139,68 | 139,69 | 139,66 |
5:04:00 AM | 139,68 | 139,68 | 139,67 |
4:49:00 AM | 139,64 | 139,66 | 139,64 |
4:44:00 AM | 139,65 | 139,66 | 139,65 |
4:39:00 AM | 139,67 | 139,68 | 139,66 |
4:34:00 AM | 139,66 | 139,67 | 139,66 |
4:29:00 AM | 139,65 | 139,66 | 139,64 |
4:24:00 AM | 139,65 | 139,66 | 139,64 |
4:19:00 AM | 139,68 | 139,68 | 139,67 |
4:14:00 AM | 139,68 | 139,69 | 139,67 |
4:09:00 AM | 139,67 | 139,70 | 139,67 |
3:59:00 AM | 139,68 | 139,69 | 139,68 |
3:54:00 AM | 139,67 | 139,69 | 139,67 |
3:49:00 AM | 139,68 | 139,69 | 139,67 |
3:44:00 AM | 139,67 | 139,68 | 139,67 |
3:39:00 AM | 139,66 | 139,68 | 139,66 |
3:34:00 AM | 139,67 | 139,67 | 139,66 |
3:29:00 AM | 139,67 | 139,68 | 139,67 |
3:24:00 AM | 139,69 | 139,71 | 139,68 |
3:19:00 AM | 139,67 | 139,69 | 139,67 |
3:14:00 AM | 139,71 | 139,71 | 139,68 |
3:09:00 AM | 139,69 | 139,71 | 139,68 |
3:04:00 AM | 139,67 | 139,68 | 139,67 |
2:59:00 AM | 139,66 | 139,67 | 139,66 |
2:54:00 AM | 139,68 | 139,68 | 139,67 |
2:49:00 AM | 139,67 | 139,70 | 139,67 |
2:44:00 AM | 139,68 | 139,68 | 139,66 |
2:39:00 AM | 139,68 | 139,68 | 139,67 |
2:34:00 AM | 139,69 | 139,69 | 139,68 |
2:29:00 AM | 139,69 | 139,70 | 139,68 |
2:19:00 AM | 139,68 | 139,69 | 139,67 |
2:14:00 AM | 139,70 | 139,71 | 139,70 |
2:09:00 AM | 139,71 | 139,72 | 139,71 |
2:04:00 AM | 139,73 | 139,74 | 139,71 |
1:59:00 AM | 139,70 | 139,70 | 139,69 |
1:54:00 AM | 139,70 | 139,72 | 139,69 |
1:49:00 AM | 139,71 | 139,71 | 139,69 |
1:44:00 AM | 139,70 | 139,72 | 139,69 |
1:39:00 AM | 139,72 | 139,72 | 139,71 |
1:34:00 AM | 139,73 | 139,74 | 139,72 |
1:29:00 AM | 139,71 | 139,73 | 139,71 |
1:24:00 AM | 139,70 | 139,70 | 139,70 |
1:19:00 AM | 139,71 | 139,71 | 139,70 |
1:14:00 AM | 139,69 | 139,70 | 139,68 |
1:09:00 AM | 139,67 | 139,69 | 139,67 |
1:04:00 AM | 139,71 | 139,71 | 139,68 |
12:59:00 AM | 139,44 | 139,47 | 139,44 |
12:54:00 PM | 139,59 | 139,60 | 139,56 |
12:49:00 PM | 139,61 | 139,63 | 139,59 |
12:44:00 PM | 139,60 | 139,60 | 139,59 |
12:38:00 PM | 139,60 | 139,60 | 139,58 |
12:35:00 PM | 139,61 | 139,61 | 139,57 |
12:34:00 PM | 139,59 | 139,61 | 139,58 |
12:31:00 PM | 139,57 | 139,59 | 139,55 |
12:29:00 PM | 139,54 | 139,54 | 139,53 |
12:28:00 PM | 139,57 | 139,57 | 139,55 |
12:25:00 PM | 139,56 | 139,59 | 139,56 |
12:24:00 PM | 139,59 | 139,59 | 139,57 |
12:21:00 PM | 139,57 | 139,58 | 139,56 |
12:19:00 PM | 139,52 | 139,55 | 139,52 |
12:18:00 PM | 139,54 | 139,55 | 139,52 |
12:15:00 PM | 139,56 | 139,59 | 139,55 |
12:14:00 PM | 139,56 | 139,56 | 139,55 |
12:11:00 PM | 139,54 | 139,57 | 139,54 |
12:09:00 PM | 139,53 | 139,57 | 139,53 |
12:08:00 PM | 139,55 | 139,55 | 139,54 |
12:05:00 PM | 139,57 | 139,58 | 139,57 |
12:04:00 PM | 139,58 | 139,61 | 139,57 |
12:01:00 PM | 139,59 | 139,61 | 139,59 |
11:59:00 AM | 139,57 | 139,61 | 139,57 |
11:58:00 AM | 139,60 | 139,61 | 139,57 |
11:55:00 AM | 139,58 | 139,59 | 139,56 |
11:54:00 AM | 139,57 | 139,58 | 139,55 |
11:51:00 AM | 139,54 | 139,57 | 139,53 |
11:49:00 AM | 139,55 | 139,55 | 139,54 |
11:48:00 AM | 139,55 | 139,55 | 139,54 |
11:45:00 AM | 139,52 | 139,53 | 139,52 |
11:44:00 AM | 139,53 | 139,53 | 139,52 |
11:41:00 AM | 139,51 | 139,53 | 139,50 |
11:39:00 AM | 139,49 | 139,51 | 139,49 |
11:38:00 AM | 139,52 | 139,52 | 139,49 |
11:34:00 AM | 139,52 | 139,54 | 139,52 |
11:31:00 AM | 139,51 | 139,53 | 139,51 |
11:28:00 AM | 139,52 | 139,53 | 139,52 |
11:24:00 AM | 139,54 | 139,54 | 139,52 |
11:24:00 AM | 139,54 | 139,54 | 139,52 |
11:21:00 AM | 139,54 | 139,56 | 139,53 |
11:19:00 AM | 139,56 | 139,56 | 139,54 |
11:18:00 AM | 139,57 | 139,58 | 139,57 |
11:14:00 AM | 139,56 | 139,59 | 139,56 |
11:14:00 AM | 139,56 | 139,59 | 139,56 |
11:11:00 AM | 139,52 | 139,57 | 139,52 |
11:09:00 AM | 139,55 | 139,55 | 139,52 |
11:08:00 AM | 139,55 | 139,55 | 139,53 |
11:04:00 AM | 139,56 | 139,57 | 139,54 |
11:04:00 AM | 139,56 | 139,57 | 139,54 |
11:01:00 AM | 139,58 | 139,59 | 139,57 |
10:59:00 AM | 139,58 | 139,61 | 139,58 |
10:58:00 AM | 139,61 | 139,61 | 139,57 |
10:54:00 AM | 139,57 | 139,59 | 139,56 |
10:54:00 AM | 139,57 | 139,59 | 139,56 |
10:51:00 AM | 139,58 | 139,58 | 139,57 |
10:49:00 AM | 139,59 | 139,61 | 139,58 |
10:48:00 AM | 139,60 | 139,61 | 139,59 |
10:44:00 AM | 139,65 | 139,65 | 139,63 |
10:44:00 AM | 139,65 | 139,65 | 139,63 |
10:41:00 AM | 139,63 | 139,65 | 139,62 |
10:39:00 AM | 139,64 | 139,66 | 139,64 |
10:38:00 AM | 139,65 | 139,67 | 139,64 |
10:34:00 AM | 139,64 | 139,66 | 139,64 |
10:34:00 AM | 139,64 | 139,66 | 139,64 |
10:31:00 AM | 139,70 | 139,70 | 139,68 |
10:29:00 AM | 139,68 | 139,69 | 139,66 |
10:28:00 AM | 139,69 | 139,69 | 139,67 |
10:24:00 AM | 139,68 | 139,68 | 139,67 |
10:19:00 AM | 139,66 | 139,66 | 139,64 |
10:14:00 AM | 139,62 | 139,65 | 139,62 |
10:09:00 AM | 139,61 | 139,61 | 139,58 |
10:04:00 AM | 139,54 | 139,57 | 139,54 |
9:59:00 AM | 139,58 | 139,58 | 139,56 |
9:54:00 AM | 139,56 | 139,59 | 139,56 |
9:49:00 AM | 139,57 | 139,59 | 139,56 |
9:44:00 AM | 139,58 | 139,58 | 139,57 |
9:39:00 AM | 139,58 | 139,59 | 139,57 |
9:34:00 AM | 139,56 | 139,60 | 139,56 |
9:29:00 AM | 139,57 | 139,58 | 139,57 |
9:24:00 AM | 139,60 | 139,60 | 139,58 |
9:19:00 AM | 139,60 | 139,62 | 139,59 |
9:14:00 AM | 139,56 | 139,57 | 139,54 |
9:09:00 AM | 139,58 | 139,58 | 139,55 |
9:04:00 AM | 139,59 | 139,60 | 139,58 |
8:59:00 AM | 139,62 | 139,63 | 139,62 |
8:54:00 AM | 139,63 | 139,66 | 139,63 |
8:49:00 AM | 139,61 | 139,63 | 139,61 |
8:44:00 AM | 139,62 | 139,62 | 139,59 |
8:39:00 AM | 139,67 | 139,67 | 139,66 |
8:34:00 AM | 139,60 | 139,62 | 139,60 |
8:29:00 AM | 139,61 | 139,62 | 139,59 |
8:24:00 AM | 139,62 | 139,62 | 139,62 |
8:19:00 AM | 139,62 | 139,65 | 139,62 |
8:14:00 AM | 139,62 | 139,64 | 139,62 |
8:09:00 AM | 139,65 | 139,65 | 139,63 |
8:04:00 AM | 139,70 | 139,70 | 139,67 |
7:59:00 AM | 139,72 | 139,73 | 139,72 |
7:54:00 AM | 139,77 | 139,78 | 139,75 |
7:49:00 AM | 139,78 | 139,78 | 139,77 |
7:44:00 AM | 139,76 | 139,78 | 139,76 |
7:39:00 AM | 139,71 | 139,71 | 139,70 |
7:34:00 AM | 139,63 | 139,65 | 139,63 |
7:29:00 AM | 139,61 | 139,65 | 139,61 |
7:24:00 AM | 139,74 | 139,74 | 139,67 |
7:19:00 AM | 139,70 | 139,72 | 139,68 |
7:04:00 AM | 139,75 | 139,76 | 139,75 |
6:59:00 AM | 139,77 | 139,77 | 139,75 |
6:54:00 AM | 139,76 | 139,77 | 139,74 |
6:49:00 AM | 139,75 | 139,75 | 139,72 |
6:44:00 AM | 139,75 | 139,76 | 139,72 |
6:39:00 AM | 139,80 | 139,80 | 139,79 |
6:34:00 AM | 139,79 | 139,81 | 139,79 |
6:29:00 AM | 139,79 | 139,79 | 139,78 |
6:24:00 AM | 139,83 | 139,83 | 139,80 |
6:19:00 AM | 139,80 | 139,86 | 139,80 |
6:14:00 AM | 139,82 | 139,82 | 139,78 |
6:09:00 AM | 139,87 | 139,89 | 139,86 |
6:04:00 AM | 139,83 | 139,83 | 139,80 |
5:59:00 AM | 139,73 | 139,74 | 139,71 |
5:54:00 AM | 139,72 | 139,73 | 139,71 |
5:49:00 AM | 139,69 | 139,71 | 139,69 |
5:44:00 AM | 139,67 | 139,69 | 139,67 |
5:34:00 AM | 139,66 | 139,68 | 139,65 |
5:29:00 AM | 139,67 | 139,67 | 139,65 |
5:24:00 AM | 139,67 | 139,68 | 139,66 |
5:19:00 AM | 139,67 | 139,67 | 139,67 |
5:14:00 AM | 139,67 | 139,69 | 139,67 |
5:09:00 AM | 139,68 | 139,69 | 139,66 |
5:04:00 AM | 139,68 | 139,68 | 139,67 |
4:49:00 AM | 139,64 | 139,66 | 139,64 |
4:44:00 AM | 139,65 | 139,66 | 139,65 |
4:39:00 AM | 139,67 | 139,68 | 139,66 |
4:34:00 AM | 139,66 | 139,67 | 139,66 |
4:29:00 AM | 139,65 | 139,66 | 139,64 |
4:24:00 AM | 139,65 | 139,66 | 139,64 |
4:14:00 AM | 139,68 | 139,69 | 139,67 |
4:09:00 AM | 139,67 | 139,70 | 139,67 |
3:59:00 AM | 139,68 | 139,69 | 139,68 |
3:54:00 AM | 139,67 | 139,69 | 139,67 |
3:49:00 AM | 139,68 | 139,69 | 139,67 |
3:34:00 AM | 139,67 | 139,67 | 139,66 |
3:29:00 AM | 139,67 | 139,68 | 139,67 |
3:24:00 AM | 139,69 | 139,71 | 139,68 |
3:19:00 AM | 139,67 | 139,69 | 139,67 |
3:14:00 AM | 139,71 | 139,71 | 139,68 |
3:09:00 AM | 139,69 | 139,71 | 139,68 |
3:04:00 AM | 139,67 | 139,68 | 139,67 |
2:59:00 AM | 139,66 | 139,67 | 139,66 |
2:49:00 AM | 139,67 | 139,70 | 139,67 |
2:44:00 AM | 139,68 | 139,68 | 139,66 |
2:34:00 AM | 139,69 | 139,69 | 139,68 |
2:29:00 AM | 139,69 | 139,70 | 139,68 |
2:19:00 AM | 139,68 | 139,69 | 139,67 |
2:14:00 AM | 139,70 | 139,71 | 139,70 |
2:09:00 AM | 139,71 | 139,72 | 139,71 |
1:59:00 AM | 139,70 | 139,70 | 139,69 |
1:54:00 AM | 139,70 | 139,72 | 139,69 |
1:49:00 AM | 139,71 | 139,71 | 139,69 |
1:44:00 AM | 139,70 | 139,72 | 139,69 |
1:39:00 AM | 139,72 | 139,72 | 139,71 |
1:29:00 AM | 139,71 | 139,73 | 139,71 |
1:24:00 AM | 139,70 | 139,70 | 139,70 |
1:19:00 AM | 139,71 | 139,71 | 139,70 |
1:14:00 AM | 139,69 | 139,70 | 139,68 |
1:04:00 AM | 139,71 | 139,71 | 139,68 |
12:59:00 AM | 139,44 | 139,47 | 139,44 |