Time | Open | High | Low |
---|---|---|---|
1:29:00 AM | 1,18 | 1,18 | 1,18 |
1:24:00 AM | 1,18 | 1,18 | 1,18 |
1:19:00 AM | 1,19 | 1,19 | 1,18 |
1:14:00 AM | 1,18 | 1,18 | 1,18 |
1:09:00 AM | 1,19 | 1,19 | 1,18 |
1:04:00 AM | 1,18 | 1,19 | 1,18 |
12:59:00 AM | 1,19 | 1,19 | 1,18 |
12:38:00 PM | 1,18 | 1,18 | 1,18 |
12:31:00 PM | 1,18 | 1,18 | 1,18 |
12:28:00 PM | 1,18 | 1,18 | 1,18 |
12:21:00 PM | 1,18 | 1,18 | 1,18 |
12:18:00 PM | 1,18 | 1,18 | 1,18 |
12:11:00 PM | 1,18 | 1,18 | 1,18 |
12:08:00 PM | 1,18 | 1,18 | 1,18 |
12:01:00 PM | 1,18 | 1,18 | 1,18 |
11:59:00 AM | 1,18 | 1,18 | 1,18 |
11:51:00 AM | 1,18 | 1,18 | 1,18 |
11:41:00 AM | 1,18 | 1,18 | 1,18 |
11:38:00 AM | 1,18 | 1,18 | 1,18 |
11:31:00 AM | 1,18 | 1,18 | 1,18 |
11:24:00 AM | 1,18 | 1,18 | 1,18 |
11:21:00 AM | 1,18 | 1,18 | 1,18 |
11:14:00 AM | 1,18 | 1,18 | 1,18 |
11:11:00 AM | 1,18 | 1,18 | 1,18 |
11:04:00 AM | 1,18 | 1,18 | 1,18 |
11:04:00 AM | 1,18 | 1,18 | 1,18 |
11:01:00 AM | 1,18 | 1,18 | 1,18 |
10:59:00 AM | 1,18 | 1,18 | 1,18 |
10:54:00 AM | 1,18 | 1,18 | 1,18 |
10:51:00 AM | 1,18 | 1,18 | 1,18 |
10:44:00 AM | 1,18 | 1,18 | 1,18 |
10:34:00 AM | 1,18 | 1,18 | 1,18 |
10:31:00 AM | 1,18 | 1,18 | 1,18 |
9:19:00 AM | 1,18 | 1,18 | 1,18 |
7:54:00 AM | 1,18 | 1,18 | 1,18 |
7:44:00 AM | 1,18 | 1,18 | 1,18 |
7:39:00 AM | 1,18 | 1,18 | 1,18 |
7:19:00 AM | 1,18 | 1,18 | 1,18 |
7:14:00 AM | 1,18 | 1,18 | 1,18 |
6:59:00 AM | 1,18 | 1,18 | 1,18 |
6:49:00 AM | 1,18 | 1,18 | 1,18 |
6:44:00 AM | 1,18 | 1,18 | 1,18 |
6:24:00 AM | 1,18 | 1,19 | 1,18 |
5:49:00 AM | 1,18 | 1,18 | 1,18 |
4:59:00 AM | 1,18 | 1,18 | 1,18 |
4:54:00 AM | 1,18 | 1,18 | 1,18 |
4:14:00 AM | 1,18 | 1,18 | 1,18 |
1:29:00 AM | 1,18 | 1,18 | 1,18 |