Ισοτιμίες \

Ευρώ / Γρίβνα Ουκρανίας
EURUAH
Κατηγορία:
EURUAH

Ευρώ / Γρίβνα Ουκρανίας

51,1116
Αγορά 49.583
Πώληση 52.6402
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
25,75 52,06
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
19/07/2026 51,04 51,11 51,04
16/07/2026 51,15 51,15 51,04
15/07/2026 51,09 51,15 51,09
14/07/2026 51,20 51,20 51,09
13/07/2026 51,15 51,20 51,15
12/07/2026 50,86 51,15 50,86
09/07/2026 50,85 50,86 50,85
08/07/2026 50,76 50,85 50,76
07/07/2026 50,88 50,88 50,76
06/07/2026 50,92 50,92 50,88
05/07/2026 50,98 50,98 50,92
02/07/2026 51,14 51,14 50,98
01/07/2026 51,14 51,14 51,14
30/06/2026 51,10 51,10 51,10
29/06/2026 51,18 51,18 51,10
28/06/2026 51,19 51,19 51,18
25/06/2026 51,02 51,19 51,02
24/06/2026 50,90 51,02 50,90
23/06/2026 50,90 50,90 50,90
22/06/2026 51,52 51,52 51,18
21/06/2026 51,49 51,52 51,49
18/06/2026 51,49 51,49 51,49
17/06/2026 51,51 51,51 51,51
16/06/2026 52,05 52,05 52,05
15/06/2026 52,05 52,05 52,00
14/06/2026 52,05 52,05 52,05
11/06/2026 51,82 51,86 51,82
10/06/2026 51,82 51,82 51,82
09/06/2026 51,96 52,06 51,96
08/06/2026 51,96 51,96 51,96
07/06/2026 51,44 51,44 51,44
04/06/2026 51,62 51,63 51,62
03/06/2026 51,51 51,62 51,51
02/06/2026 51,51 51,51 51,51
01/06/2026 51,62 51,63 51,62
31/05/2026 51,62 51,62 51,62
28/05/2026 51,37 51,57 51,37
27/05/2026 51,56 51,56 51,37
26/05/2026 51,55 51,56 51,55
25/05/2026 51,55 51,55 51,55
24/05/2026 51,56 51,56 51,56
21/05/2026 51,33 51,33 51,33
20/05/2026 51,33 51,33 51,33
19/05/2026 51,36 51,36 51,36
18/05/2026 51,34 51,34 51,34
17/05/2026 51,36 51,36 51,36
14/05/2026 51,47 51,47 51,44
13/05/2026 51,47 51,47 51,47
12/05/2026 51,60 51,60 51,51
11/05/2026 51,72 51,72 51,60
10/05/2026 51,72 51,72 51,72
07/05/2026 51,53 51,68 51,53
06/05/2026 51,69 51,69 51,53
05/05/2026 51,37 51,69 51,37
04/05/2026 51,37 51,37 51,37
03/05/2026 51,57 51,57 51,57
29/04/2026 51,48 51,48 51,48
28/04/2026 51,61 51,61 51,61
27/04/2026 51,80 51,80 51,53
26/04/2026 51,80 51,80 51,80
23/04/2026 51,57 51,57 51,57
22/04/2026 51,56 51,56 51,32
21/04/2026 51,89 51,89 51,56
20/04/2026 51,99 51,99 51,89
19/04/2026 51,92 51,99 51,92
16/04/2026 51,92 51,92 51,92
15/04/2026 51,29 51,47 51,29
14/04/2026 51,33 51,33 51,29
13/04/2026 51,33 51,33 51,33
12/04/2026 50,89 50,89 50,80
09/04/2026 50,89 50,89 50,89
08/04/2026 50,70 50,70 50,70
07/04/2026 50,21 50,66 50,21
06/04/2026 50,21 50,21 50,21
02/04/2026 50,42 50,42 50,42
01/04/2026 50,76 50,76 50,42
31/03/2026 50,76 50,76 50,76
30/03/2026 50,31 50,34 50,31
29/03/2026 50,44 50,44 50,31
26/03/2026 50,57 50,57 50,44
25/03/2026 50,95 50,95 50,57
24/03/2026 50,90 50,95 50,90
23/03/2026 50,74 50,90 50,74
22/03/2026 50,69 50,69 50,69
19/03/2026 50,48 50,69 50,48
18/03/2026 50,78 50,78 50,48
17/03/2026 50,56 50,78 50,56
16/03/2026 50,61 50,61 50,56
15/03/2026 50,57 50,61 50,57
12/03/2026 51,17 51,17 50,57
11/03/2026 51,12 51,17 51,12
10/03/2026 51,07 51,12 51,07
09/03/2026 50,81 51,07 50,81
08/03/2026 50,53 50,81 50,53
05/03/2026 50,88 50,88 50,53
04/03/2026 51,00 51,00 50,88
03/03/2026 50,58 51,00 50,58
02/03/2026 50,77 50,77 50,58
01/03/2026 50,88 50,88 50,77
26/02/2026 51,00 51,00 50,88
25/02/2026 50,96 51,00 50,96
24/02/2026 50,95 50,96 50,95
23/02/2026 50,93 50,95 50,93
22/02/2026 50,93 50,93 50,93
19/02/2026 50,96 50,96 50,93
18/02/2026 51,26 51,26 50,96
17/02/2026 51,20 51,26 51,20
16/02/2026 51,26 51,26 51,20
15/02/2026 51,14 51,26 51,14
12/02/2026 51,12 51,14 51,12
11/02/2026 51,24 51,24 51,12
10/02/2026 51,27 51,27 51,24
09/02/2026 51,16 51,27 51,16
08/02/2026 50,64 51,16 50,64
06/02/2026 50,64 50,64 50,64
05/02/2026 50,89 50,89 50,64
04/02/2026 50,95 50,95 50,89
03/02/2026 51,01 51,01 50,95
02/02/2026 51,10 51,10 51,01
01/02/2026 51,21 51,21 51,10
29/01/2026 51,13 51,21 51,13
28/01/2026 51,16 51,16 51,13
27/01/2026 51,06 51,16 51,06
26/01/2026 51,12 51,12 51,06
25/01/2026 50,61 51,12 50,61
22/01/2026 50,57 50,61 50,57
21/01/2026 50,55 50,57 50,55
20/01/2026 50,79 50,79 50,55
19/01/2026 50,32 50,79 50,32
18/01/2026 50,39 50,39 50,32
15/01/2026 50,59 50,59 50,39
14/01/2026 50,30 50,59 50,30
13/01/2026 50,33 50,33 50,30
12/01/2026 50,56 50,56 50,33
11/01/2026 50,23 50,56 50,23
08/01/2026 50,31 50,31 50,23
07/01/2026 50,04 50,31 50,04
06/01/2026 49,85 50,04 49,85
05/01/2026 49,60 49,85 49,60
04/01/2026 49,63 49,63 49,60
01/01/2026 49,63 49,63 49,63
30/12/2025 49,91 49,91 49,70
29/12/2025 49,70 49,91 49,70
28/12/2025 49,70 49,70 49,70
23/12/2025 49,67 49,75 49,67
22/12/2025 49,39 49,67 49,39
21/12/2025 49,52 49,52 49,39
19/12/2025 49,52 49,52 49,52
18/12/2025 49,51 49,52 49,51
17/12/2025 49,70 49,70 49,51
16/12/2025 49,61 49,70 49,61
15/12/2025 49,66 49,66 49,61
14/12/2025 49,55 49,66 49,55
11/12/2025 49,44 49,55 49,44
10/12/2025 49,26 49,44 49,26
09/12/2025 49,15 49,26 49,15
08/12/2025 49,11 49,15 49,11
07/12/2025 48,89 49,11 48,89
04/12/2025 49,25 49,25 48,89
03/12/2025 49,20 49,25 49,20
02/12/2025 49,11 49,20 49,11
01/12/2025 49,26 49,26 49,11
30/11/2025 48,93 49,26 48,93
28/11/2025 48,93 48,93 48,93
27/11/2025 48,86 48,93 48,86
26/11/2025 49,00 49,00 48,86
25/11/2025 48,82 49,00 48,82
24/11/2025 49,05 49,05 48,82
23/11/2025 48,67 49,05 48,67
20/11/2025 48,63 48,67 48,63
19/11/2025 48,77 48,77 48,63
18/11/2025 48,74 48,77 48,74
17/11/2025 48,79 48,79 48,74
16/11/2025 48,83 48,83 48,79
13/11/2025 48,83 48,83 48,83
12/11/2025 48,81 48,81 48,81
11/11/2025 48,60 48,71 48,60
10/11/2025 48,62 48,62 48,60
09/11/2025 48,62 48,62 48,62
06/11/2025 48,48 48,48 48,47
05/11/2025 48,48 48,48 48,48
04/11/2025 48,34 48,34 48,34
03/11/2025 48,35 48,35 48,35
02/11/2025 48,48 48,48 48,43
30/10/2025 48,67 48,67 48,48
29/10/2025 48,67 48,67 48,67
28/10/2025 49,05 49,05 48,95
27/10/2025 49,05 49,05 49,05
26/10/2025 48,84 49,03 48,84
23/10/2025 48,56 48,84 48,56
22/10/2025 48,40 48,56 48,40
21/10/2025 48,52 48,52 48,40
20/10/2025 48,66 48,66 48,52
19/10/2025 48,79 48,79 48,66
16/10/2025 48,53 48,79 48,53
15/10/2025 48,53 48,53 48,53
14/10/2025 48,29 48,55 48,29
13/10/2025 48,22 48,29 48,22
12/10/2025 48,19 48,22 48,19
09/10/2025 48,24 48,24 48,19
08/10/2025 48,24 48,24 48,24
07/10/2025 48,24 48,24 48,24
06/10/2025 48,18 48,24 48,18
05/10/2025 48,43 48,43 48,18
02/10/2025 48,43 48,43 48,43
01/10/2025 48,51 48,51 48,51
30/09/2025 48,32 48,32 48,32
29/09/2025 48,37 48,37 48,32
28/09/2025 48,36 48,37 48,36
25/09/2025 48,77 48,77 48,36
24/09/2025 48,71 48,77 48,71
23/09/2025 48,71 48,71 48,71
22/09/2025 48,80 48,80 48,80
21/09/2025 48,59 48,71 48,59
18/09/2025 48,84 48,84 48,59
17/09/2025 48,81 48,84 48,81
16/09/2025 48,59 48,81 48,59
15/09/2025 48,59 48,59 48,59
14/09/2025 48,37 48,43 48,37
13/09/2025 48,37 48,37 48,37
11/09/2025 48,29 48,37 48,29
10/09/2025 48,27 48,29 48,27
09/09/2025 48,41 48,41 48,27
08/09/2025 48,41 48,41 48,41
07/09/2025 48,19 48,38 48,19
04/09/2025 48,19 48,19 48,19
03/09/2025 48,17 48,17 48,15
02/09/2025 48,17 48,17 48,17
01/09/2025 48,52 48,52 48,11
31/08/2025 48,27 48,52 48,27
28/08/2025 48,12 48,27 48,12
27/08/2025 48,12 48,12 48,12
26/08/2025 48,20 48,20 47,83
25/08/2025 48,48 48,48 48,20
24/08/2025 47,93 48,48 47,93
21/08/2025 47,99 47,99 47,93
20/08/2025 47,99 47,99 47,99
19/08/2025 48,18 48,18 48,18
18/08/2025 48,37 48,37 48,37
17/08/2025 48,23 48,23 48,17
14/08/2025 48,23 48,23 48,23
13/08/2025 48,52 48,52 48,52
12/08/2025 48,65 48,65 48,65
11/08/2025 48,30 48,30 48,17
10/08/2025 48,13 48,30 48,13
07/08/2025 48,13 48,13 48,13
06/08/2025 48,29 48,37 48,29
05/08/2025 48,29 48,29 48,29
04/08/2025 48,34 48,34 48,13
03/08/2025 47,71 48,34 47,71
31/07/2025 47,71 47,71 47,71
30/07/2025 47,72 47,72 47,72
29/07/2025 48,18 48,18 48,18
28/07/2025 48,39 48,39 48,39
27/07/2025 49,04 49,04 48,76
24/07/2025 49,09 49,09 49,04
23/07/2025 49,03 49,09 49,03
22/07/2025 48,88 49,03 48,88
21/07/2025 48,74 48,88 48,74
20/07/2025 48,61 48,74 48,61
17/07/2025 48,51 48,61 48,51
16/07/2025 48,65 48,65 48,51
15/07/2025 48,86 48,86 48,65
14/07/2025 48,91 48,91 48,86
13/07/2025 48,91 48,91 48,91
10/07/2025 48,85 48,85 48,85
09/07/2025 48,91 49,09 48,91
08/07/2025 48,99 48,99 48,91
07/07/2025 49,07 49,07 48,99
06/07/2025 49,12 49,12 49,07
03/07/2025 49,25 49,25 49,12
02/07/2025 49,14 49,25 49,14
01/07/2025 49,43 49,43 49,14
30/06/2025 49,43 49,43 49,43
29/06/2025 48,84 48,99 48,84
26/06/2025 48,73 48,84 48,73
25/06/2025 48,30 48,73 48,30
24/06/2025 48,30 48,30 48,30
23/06/2025 48,04 48,42 48,04
22/06/2025 48,30 48,30 48,04
19/06/2025 48,30 48,30 48,30
18/06/2025 47,91 47,91 47,91
17/06/2025 47,93 47,93 47,93
16/06/2025 48,07 48,07 48,07
15/06/2025 47,72 48,13 47,72
12/06/2025 48,07 48,07 47,72
11/06/2025 47,48 48,07 47,48
10/06/2025 47,48 47,48 47,48
09/06/2025 47,45 47,45 47,45
08/06/2025 47,45 47,45 47,45
05/06/2025 47,30 47,30 47,30
04/06/2025 47,34 47,34 47,34
03/06/2025 47,34 47,34 47,18
02/06/2025 47,57 47,57 47,34
01/06/2025 47,06 47,57 47,06
29/05/2025 47,06 47,06 47,06
28/05/2025 46,86 46,86 46,86
27/05/2025 47,30 47,30 47,07
26/05/2025 47,40 47,40 47,30
25/05/2025 47,11 47,40 47,11
22/05/2025 46,87 47,11 46,87
21/05/2025 46,98 46,98 46,87
20/05/2025 46,61 46,98 46,61
19/05/2025 46,94 46,94 46,61
18/05/2025 46,49 46,94 46,49
15/05/2025 46,49 46,49 46,49
14/05/2025 46,45 46,45 46,45
13/05/2025 46,63 46,63 46,63
12/05/2025 46,03 46,15 46,03
11/05/2025 46,03 46,03 46,03
08/05/2025 46,72 46,72 46,72
07/05/2025 46,91 46,91 46,91
06/05/2025 47,10 47,10 47,10
05/05/2025 46,93 46,93 46,93
04/05/2025 47,17 47,17 47,17
01/05/2025 47,31 47,31 47,31
30/04/2025 47,13 47,13 47,13
29/04/2025 47,27 47,27 47,13
28/04/2025 47,32 47,32 47,27
27/04/2025 47,49 47,49 47,32
24/04/2025 47,45 47,49 47,45
23/04/2025 47,62 47,62 47,45
22/04/2025 47,78 47,78 47,62
21/04/2025 47,78 47,78 47,78
16/04/2025 46,93 47,08 46,93
15/04/2025 46,93 46,93 46,93
14/04/2025 46,72 46,72 46,72
13/04/2025 46,93 47,01 46,93
10/04/2025 45,91 46,93 45,91
09/04/2025 45,56 45,91 45,56
08/04/2025 45,01 45,56 45,01
07/04/2025 44,97 45,01 44,97
06/04/2025 44,97 44,97 44,97
03/04/2025 45,63 45,63 45,40
02/04/2025 44,64 45,63 44,64
01/04/2025 44,69 44,69 44,64
31/03/2025 44,77 44,77 44,69
30/03/2025 44,68 44,77 44,68
27/03/2025 44,74 44,74 44,68
26/03/2025 44,85 44,85 44,74
25/03/2025 45,09 45,09 44,85
24/03/2025 45,14 45,14 45,09
23/03/2025 45,07 45,14 45,07
20/03/2025 45,04 45,07 45,04
19/03/2025 45,34 45,34 45,04
18/03/2025 45,41 45,41 45,34
17/03/2025 45,20 45,41 45,20
16/03/2025 45,20 45,20 45,20
13/03/2025 45,08 45,20 45,08
12/03/2025 45,29 45,29 45,08
11/03/2025 45,20 45,29 45,20
10/03/2025 44,83 45,20 44,83
09/03/2025 44,72 44,83 44,72
06/03/2025 44,53 44,72 44,53
05/03/2025 44,17 44,53 44,17
04/03/2025 43,72 44,17 43,72
03/03/2025 43,46 43,72 43,46
02/03/2025 43,11 43,46 43,11
27/02/2025 43,48 43,48 43,11
26/02/2025 43,67 43,67 43,48
25/02/2025 43,74 43,74 43,67
24/02/2025 43,72 43,74 43,72
23/02/2025 43,57 43,72 43,57
20/02/2025 43,47 43,57 43,47
19/02/2025 43,49 43,49 43,47
18/02/2025 43,53 43,53 43,49
17/02/2025 43,52 43,53 43,52
16/02/2025 43,56 43,56 43,52
13/02/2025 43,40 43,56 43,40
12/02/2025 43,40 43,40 43,40
11/02/2025 43,05 43,40 43,05
10/02/2025 42,95 43,05 42,95
09/02/2025 43,03 43,03 42,95
06/02/2025 42,96 43,03 42,96
05/02/2025 43,35 43,35 42,96
04/02/2025 43,08 43,35 43,08
03/02/2025 42,88 43,08 42,88
02/02/2025 43,27 43,27 42,88
30/01/2025 43,42 43,42 43,27
29/01/2025 43,60 43,60 43,42
28/01/2025 43,84 43,84 43,60
27/01/2025 44,15 44,15 43,84
26/01/2025 43,95 44,15 43,95
23/01/2025 43,69 43,95 43,69
22/01/2025 43,86 43,86 43,69
21/01/2025 43,63 43,86 43,63
20/01/2025 43,59 43,63 43,59
19/01/2025 43,39 43,59 43,39
16/01/2025 43,38 43,39 43,38
15/01/2025 43,55 43,55 43,38
14/01/2025 43,34 43,55 43,34
13/01/2025 43,22 43,34 43,22
12/01/2025 43,57 43,57 43,22
09/01/2025 43,67 43,67 43,57
08/01/2025 43,55 43,67 43,55
07/01/2025 44,05 44,05 43,55
06/01/2025 44,03 44,05 44,03
05/01/2025 43,40 44,03 43,40
02/01/2025 43,52 43,52 43,40
01/01/2025 43,52 43,52 43,52
31/12/2024 43,97 43,97 43,97
30/12/2024 43,97 43,97 43,79
29/12/2024 43,81 43,97 43,81
26/12/2024 43,70 43,81 43,70
24/12/2024 43,59 43,59 43,59
23/12/2024 43,71 43,71 43,59
22/12/2024 43,58 43,71 43,58
19/12/2024 43,67 43,67 43,58
18/12/2024 44,06 44,06 43,67
17/12/2024 43,93 44,06 43,93
16/12/2024 43,82 43,93 43,82
15/12/2024 43,70 43,82 43,70
12/12/2024 43,74 43,74 43,70
11/12/2024 43,86 43,86 43,74
10/12/2024 43,90 43,90 43,86
09/12/2024 43,93 43,93 43,90
08/12/2024 43,84 43,93 43,84
05/12/2024 43,81 43,84 43,81
04/12/2024 43,75 43,81 43,75
03/12/2024 43,94 43,94 43,75
02/12/2024 43,89 43,94 43,89
01/12/2024 43,93 43,93 43,89
28/11/2024 43,88 43,93 43,88
27/11/2024 43,83 43,88 43,83
26/11/2024 43,68 43,83 43,68
25/11/2024 43,49 43,68 43,49
24/11/2024 43,10 43,49 43,10
21/11/2024 43,43 43,43 43,10
20/11/2024 43,52 43,52 43,43
19/11/2024 43,61 43,61 43,52
18/11/2024 43,66 43,66 43,61
17/11/2024 43,69 43,69 43,66
14/11/2024 43,41 43,69 43,41
13/11/2024 43,95 43,95 43,41
12/11/2024 43,98 43,98 43,95
11/11/2024 44,08 44,08 43,98
10/11/2024 44,52 44,52 44,08
07/11/2024 44,48 44,52 44,48
06/11/2024 44,40 44,48 44,40
05/11/2024 44,40 44,40 44,40
04/11/2024 45,21 45,21 45,21
03/11/2024 44,92 45,23 44,92
31/10/2024 44,79 44,92 44,79
30/10/2024 44,66 44,79 44,66
29/10/2024 44,67 44,67 44,66
28/10/2024 44,77 44,77 44,67
27/10/2024 44,77 44,77 44,77
24/10/2024 44,55 44,76 44,55
23/10/2024 44,46 44,55 44,46
22/10/2024 44,75 44,75 44,46
21/10/2024 44,81 44,81 44,75
20/10/2024 44,71 44,81 44,71
17/10/2024 44,79 44,79 44,71
16/10/2024 44,90 44,90 44,79
15/10/2024 44,92 44,92 44,90
14/10/2024 45,00 45,00 44,92
13/10/2024 45,03 45,03 45,00
10/10/2024 45,10 45,10 45,03
09/10/2024 45,16 45,16 45,10
08/10/2024 45,23 45,23 45,16
07/10/2024 45,18 45,23 45,18
06/10/2024 45,40 45,40 45,18
03/10/2024 45,48 45,48 45,40
02/10/2024 45,67 45,67 45,48
01/10/2024 45,81 45,81 45,67
30/09/2024 46,13 46,13 45,81
29/09/2024 45,96 46,13 45,96
26/09/2024 45,92 45,96 45,92
25/09/2024 46,13 46,13 45,92
24/09/2024 45,98 46,13 45,98
23/09/2024 46,01 46,01 45,98
22/09/2024 46,12 46,12 46,01
19/09/2024 46,29 46,29 46,12
18/09/2024 46,14 46,29 46,14
17/09/2024 46,18 46,18 46,14
16/09/2024 46,15 46,18 46,15
15/09/2024 45,88 46,15 45,88
12/09/2024 45,53 45,88 45,53
11/09/2024 45,61 45,61 45,53
10/09/2024 45,47 45,61 45,47
09/09/2024 45,42 45,47 45,42
08/09/2024 45,52 45,52 45,42
05/09/2024 45,55 45,55 45,52
04/09/2024 45,55 45,55 45,55
03/09/2024 45,63 45,63 45,55
02/09/2024 45,56 45,63 45,56
01/09/2024 45,50 45,56 45,50
29/08/2024 45,74 45,74 45,50
28/08/2024 45,87 45,87 45,74
27/08/2024 46,18 46,18 45,87
26/08/2024 46,17 46,18 46,17
25/08/2024 45,89 46,17 45,89
22/08/2024 46,05 46,05 45,89
21/08/2024 45,99 46,05 45,99
20/08/2024 45,85 45,99 45,85
19/08/2024 45,67 45,85 45,67
18/08/2024 45,32 45,67 45,32
15/08/2024 45,28 45,32 45,28
14/08/2024 45,47 45,47 45,28
13/08/2024 45,17 45,47 45,17
12/08/2024 45,13 45,17 45,13
11/08/2024 44,91 45,13 44,91
08/08/2024 44,86 44,91 44,86
07/08/2024 44,74 44,86 44,74
06/08/2024 44,74 44,74 44,74
05/08/2024 45,09 45,09 44,74
04/08/2024 44,66 45,09 44,66
01/08/2024 44,39 44,66 44,39
31/07/2024 44,43 44,43 44,39
30/07/2024 44,44 44,44 44,43
29/07/2024 44,46 44,46 44,44
28/07/2024 44,57 44,57 44,46
25/07/2024 44,73 44,73 44,57
24/07/2024 44,72 44,73 44,72
23/07/2024 44,82 44,82 44,72
22/07/2024 45,02 45,02 44,82
21/07/2024 45,16 45,16 45,02
20/07/2024 45,16 45,16 45,16
18/07/2024 45,35 45,35 45,16
17/07/2024 45,34 45,35 45,34
16/07/2024 45,00 45,34 45,00
15/07/2024 44,75 45,00 44,75
14/07/2024 44,67 44,75 44,67
11/07/2024 44,39 44,67 44,39
10/07/2024 44,10 44,39 44,10
09/07/2024 44,13 44,13 44,10
08/07/2024 44,10 44,13 44,10
07/07/2024 43,89 44,10 43,89
04/07/2024 43,77 43,89 43,77
03/07/2024 43,79 43,79 43,77
02/07/2024 43,70 43,79 43,70
01/07/2024 43,68 43,70 43,68
30/06/2024 43,32 43,68 43,32
27/06/2024 43,35 43,35 43,32
26/06/2024 43,29 43,35 43,29
25/06/2024 43,56 43,56 43,29
24/06/2024 43,56 43,56 43,56
23/06/2024 43,20 43,56 43,20
20/06/2024 43,48 43,48 43,20
19/06/2024 43,57 43,57 43,48
18/06/2024 43,50 43,57 43,50
17/06/2024 43,54 43,54 43,50
16/06/2024 43,53 43,54 43,53
15/06/2024 43,53 43,53 43,53
13/06/2024 43,98 43,98 43,53
12/06/2024 43,56 43,98 43,56
11/06/2024 43,45 43,56 43,45
10/06/2024 43,45 43,45 43,45
09/06/2024 43,79 43,79 43,45
06/06/2024 43,67 43,79 43,67
05/06/2024 43,61 43,67 43,61
04/06/2024 43,80 43,80 43,61
03/06/2024 43,79 43,80 43,79
02/06/2024 44,00 44,00 43,79
30/05/2024 43,82 44,00 43,82
29/05/2024 43,92 43,92 43,82
28/05/2024 43,96 43,96 43,92
27/05/2024 43,79 43,96 43,79
26/05/2024 43,51 43,79 43,51
23/05/2024 43,32 43,51 43,32
22/05/2024 43,12 43,32 43,12
21/05/2024 43,27 43,27 43,12
20/05/2024 43,10 43,27 43,10
19/05/2024 42,77 43,10 42,77
16/05/2024 42,78 42,78 42,77
15/05/2024 42,85 42,85 42,78
14/05/2024 42,82 42,85 42,82
13/05/2024 42,72 42,82 42,72
12/05/2024 42,66 42,72 42,66
11/05/2024 42,66 42,66 42,66
09/05/2024 42,50 42,66 42,50
08/05/2024 42,36 42,50 42,36
07/05/2024 42,33 42,36 42,33
06/05/2024 42,33 42,33 42,33
05/05/2024 42,29 42,33 42,29
02/05/2024 42,31 42,31 42,29
01/05/2024 42,25 42,31 42,25
30/04/2024 42,39 42,39 42,25
29/04/2024 42,51 42,51 42,39
28/04/2024 42,48 42,51 42,48
25/04/2024 42,51 42,51 42,48
24/04/2024 42,26 42,51 42,26
23/04/2024 42,18 42,26 42,18
22/04/2024 42,35 42,35 42,18
21/04/2024 42,39 42,39 42,35
18/04/2024 42,32 42,39 42,32
17/04/2024 42,07 42,32 42,07
16/04/2024 42,05 42,07 42,05
15/04/2024 42,18 42,18 42,05
14/04/2024 41,99 42,18 41,99
11/04/2024 42,07 42,07 41,99
10/04/2024 42,38 42,38 42,07
09/04/2024 42,30 42,38 42,30
08/04/2024 42,24 42,30 42,24
07/04/2024 42,08 42,24 42,08
04/04/2024 42,36 42,36 42,08
03/04/2024 42,19 42,36 42,19
02/04/2024 42,26 42,26 42,19
01/04/2024 42,26 42,26 42,26
31/03/2024 42,31 42,31 42,31
28/03/2024 42,31 42,31 42,31
27/03/2024 42,50 42,50 42,31
26/03/2024 42,58 42,58 42,50
25/03/2024 42,54 42,58 42,54
24/03/2024 42,20 42,54 42,20
21/03/2024 42,43 42,43 42,20
20/03/2024 42,44 42,44 42,43
19/03/2024 42,48 42,48 42,44
18/03/2024 42,51 42,51 42,48
17/03/2024 42,26 42,51 42,26
14/03/2024 42,33 42,33 42,26
13/03/2024 42,42 42,42 42,33
12/03/2024 42,10 42,42 42,10
11/03/2024 42,01 42,10 42,01
10/03/2024 41,79 42,01 41,79
07/03/2024 41,49 41,79 41,49
06/03/2024 41,58 41,58 41,49
05/03/2024 41,67 41,67 41,58
04/03/2024 41,58 41,67 41,58
03/03/2024 41,29 41,58 41,29
29/02/2024 41,20 41,29 41,20
28/02/2024 41,27 41,27 41,20
27/02/2024 41,57 41,57 41,27
26/02/2024 41,68 41,68 41,57
25/02/2024 41,44 41,68 41,44
22/02/2024 41,77 41,77 41,44
21/02/2024 41,72 41,77 41,72
20/02/2024 41,55 41,72 41,55
19/02/2024 41,28 41,55 41,28
18/02/2024 41,03 41,28 41,03
15/02/2024 40,70 41,03 40,70
14/02/2024 40,87 40,87 40,70
13/02/2024 41,11 41,11 40,87
12/02/2024 40,89 41,11 40,89
11/02/2024 40,56 40,89 40,56
08/02/2024 40,41 40,56 40,41
07/02/2024 40,49 40,49 40,41
06/02/2024 40,40 40,49 40,40
05/02/2024 40,39 40,40 40,39
04/02/2024 40,83 40,83 40,39
01/02/2024 40,65 40,83 40,65
31/01/2024 40,69 40,69 40,65
30/01/2024 41,01 41,01 40,69
29/01/2024 41,01 41,01 41,01
28/01/2024 41,14 41,14 41,01
25/01/2024 40,99 41,14 40,99
24/01/2024 40,81 40,99 40,81
23/01/2024 40,73 40,81 40,73
22/01/2024 40,75 40,75 40,73
21/01/2024 40,85 40,85 40,75
18/01/2024 41,02 41,02 40,85
17/01/2024 41,20 41,20 41,02
16/01/2024 41,31 41,31 41,20
15/01/2024 41,53 41,53 41,31
14/01/2024 41,45 41,53 41,45
11/01/2024 41,59 41,59 41,45
10/01/2024 41,81 41,81 41,59
09/01/2024 41,71 41,81 41,71
08/01/2024 41,84 41,84 41,71
07/01/2024 41,57 41,84 41,57
04/01/2024 41,64 41,64 41,57
03/01/2024 41,62 41,64 41,62
02/01/2024 41,83 41,83 41,62
01/01/2024 41,83 41,83 41,83
31/12/2023 42,12 42,12 42,12
28/12/2023 42,33 42,33 42,12
27/12/2023 41,79 42,33 41,79
26/12/2023 41,79 41,79 41,79
24/12/2023 41,33 41,33 41,33
21/12/2023 41,30 41,33 41,30
20/12/2023 41,15 41,30 41,15
19/12/2023 40,85 41,15 40,85
18/12/2023 40,61 40,85 40,61
17/12/2023 40,63 40,63 40,61
14/12/2023 40,45 40,63 40,45
13/12/2023 39,93 40,45 39,93
12/12/2023 39,95 39,95 39,93
11/12/2023 39,72 39,95 39,72
10/12/2023 39,61 39,72 39,61
07/12/2023 39,51 39,61 39,51
06/12/2023 39,56 39,56 39,51
05/12/2023 39,70 39,70 39,56
04/12/2023 39,74 39,74 39,70
03/12/2023 39,74 39,74 39,74
30/11/2023 39,68 39,74 39,68
29/11/2023 39,97 39,97 39,68
28/11/2023 39,83 39,97 39,83
27/11/2023 39,72 39,83 39,72
26/11/2023 39,40 39,72 39,40
23/11/2023 39,30 39,40 39,30
22/11/2023 39,31 39,31 39,30
21/11/2023 39,50 39,50 39,31
20/11/2023 39,35 39,50 39,35
19/11/2023 39,25 39,35 39,25
16/11/2023 39,30 39,30 39,25
15/11/2023 39,34 39,34 39,30
14/11/2023 38,94 39,34 38,94
13/11/2023 38,71 38,94 38,71
12/11/2023 38,55 38,71 38,55
09/11/2023 38,53 38,55 38,53
08/11/2023 38,47 38,53 38,47
07/11/2023 38,46 38,47 38,46
06/11/2023 38,76 38,76 38,46
05/11/2023 38,50 38,76 38,50
02/11/2023 38,54 38,54 38,50
01/11/2023 38,31 38,54 38,31
31/10/2023 38,31 38,31 38,31
30/10/2023 38,53 38,63 38,53
29/10/2023 38,44 38,53 38,44
26/10/2023 38,44 38,44 38,44
25/10/2023 38,63 38,63 38,44
24/10/2023 38,85 38,85 38,63
23/10/2023 38,77 38,85 38,77
22/10/2023 38,67 38,77 38,67
19/10/2023 38,67 38,67 38,67
18/10/2023 38,65 38,65 38,62
17/10/2023 38,54 38,65 38,54
16/10/2023 38,31 38,54 38,31
15/10/2023 38,25 38,31 38,25
12/10/2023 38,70 38,70 38,25
11/10/2023 38,68 38,70 38,68
10/10/2023 38,64 38,68 38,64
09/10/2023 38,47 38,64 38,47
08/10/2023 38,68 38,68 38,47
05/10/2023 38,52 38,68 38,52
04/10/2023 38,50 38,52 38,50
03/10/2023 38,39 38,50 38,39
02/10/2023 38,71 38,71 38,39
01/10/2023 39,18 39,18 38,71
28/09/2023 38,93 39,18 38,93
27/09/2023 38,97 38,97 38,93
26/09/2023 39,14 39,14 38,97
25/09/2023 39,29 39,29 39,14
24/09/2023 39,28 39,29 39,28
21/09/2023 39,33 39,33 39,28
20/09/2023 39,53 39,53 39,33
19/09/2023 39,52 39,53 39,52
18/09/2023 39,40 39,52 39,40
17/09/2023 39,36 39,40 39,36
14/09/2023 39,65 39,65 39,36
13/09/2023 39,66 39,66 39,65
12/09/2023 39,38 39,66 39,38
11/09/2023 39,63 39,63 39,38
10/09/2023 39,52 39,63 39,52
07/09/2023 39,54 39,54 39,52
06/09/2023 39,68 39,68 39,54
05/09/2023 39,67 39,68 39,67
04/09/2023 39,90 39,90 39,67
03/09/2023 40,06 40,06 39,90
31/08/2023 40,16 40,16 40,06
30/08/2023 40,22 40,22 40,16
29/08/2023 39,91 40,22 39,91
28/08/2023 39,93 39,93 39,91
27/08/2023 39,90 39,93 39,90
24/08/2023 40,09 40,09 39,90
23/08/2023 39,92 40,09 39,92
22/08/2023 40,22 40,22 39,92
21/08/2023 40,25 40,25 40,22
20/08/2023 40,12 40,25 40,12
16/08/2023 40,19 40,19 40,19
15/08/2023 40,37 40,37 40,33
14/08/2023 40,42 40,42 40,37
13/08/2023 40,60 40,60 40,42
12/08/2023 40,60 40,60 40,60
10/08/2023 40,52 40,60 40,52
09/08/2023 40,54 40,54 40,52
08/08/2023 40,25 40,54 40,25
07/08/2023 40,53 40,53 40,25
06/08/2023 40,42 40,53 40,42
05/08/2023 40,42 40,42 40,42
03/08/2023 40,39 40,42 40,39
02/08/2023 40,55 40,55 40,39
01/08/2023 40,56 40,56 40,55
31/07/2023 40,76 40,76 40,56
30/07/2023 40,60 40,76 40,60
27/07/2023 41,13 41,13 40,60
26/07/2023 40,93 41,13 40,93
25/07/2023 40,79 40,93 40,79
24/07/2023 40,96 40,96 40,79
23/07/2023 40,89 40,96 40,89
20/07/2023 41,38 41,38 40,89
19/07/2023 41,22 41,38 41,22
18/07/2023 41,58 41,58 41,22
17/07/2023 41,28 41,58 41,28
16/07/2023 41,23 41,28 41,23
13/07/2023 41,25 41,25 41,23
12/07/2023 40,71 41,25 40,71
11/07/2023 40,65 40,71 40,65
10/07/2023 40,48 40,65 40,48
09/07/2023 40,23 40,48 40,23
06/07/2023 40,21 40,23 40,21
05/07/2023 40,18 40,21 40,18
04/07/2023 40,24 40,24 40,18
03/07/2023 40,23 40,24 40,23
02/07/2023 40,08 40,23 40,08
29/06/2023 40,36 40,36 40,08
28/06/2023 40,45 40,45 40,36
27/06/2023 40,45 40,45 40,45
26/06/2023 40,28 40,45 40,28
25/06/2023 40,14 40,28 40,14
22/06/2023 40,65 40,65 40,14
21/06/2023 40,32 40,65 40,32
20/06/2023 40,36 40,36 40,32
19/06/2023 40,33 40,36 40,33
18/06/2023 40,42 40,42 40,33
15/06/2023 40,04 40,42 40,04
14/06/2023 39,91 40,04 39,91
13/06/2023 39,88 39,91 39,88
12/06/2023 39,79 39,88 39,79
11/06/2023 39,74 39,79 39,74
08/06/2023 39,62 39,74 39,62
07/06/2023 39,57 39,62 39,57
06/06/2023 39,51 39,57 39,51
05/06/2023 39,49 39,51 39,49
04/06/2023 39,77 39,77 39,49
01/06/2023 39,55 39,77 39,55
31/05/2023 39,43 39,55 39,43
30/05/2023 39,63 39,63 39,43
29/05/2023 39,38 39,63 39,38
28/05/2023 39,68 39,68 39,38
27/05/2023 39,68 39,68 39,68
25/05/2023 39,60 39,68 39,60
24/05/2023 39,70 39,70 39,60
23/05/2023 39,80 39,80 39,70
22/05/2023 39,97 39,97 39,80
21/05/2023 39,87 39,97 39,87
18/05/2023 39,94 39,94 39,87
17/05/2023 40,00 40,00 39,94
16/05/2023 40,24 40,24 40,00
15/05/2023 40,18 40,24 40,18
14/05/2023 40,28 40,28 40,18
11/05/2023 40,34 40,34 40,28
10/05/2023 40,25 40,34 40,25
09/05/2023 40,55 40,55 40,25
08/05/2023 40,81 40,81 40,55
07/05/2023 40,72 40,81 40,72
04/05/2023 40,85 40,85 40,72
03/05/2023 40,75 40,85 40,75
02/05/2023 40,27 40,75 40,27
01/05/2023 40,27 40,27 40,27
30/04/2023 40,55 40,55 40,55
27/04/2023 40,79 40,79 40,55
26/04/2023 40,79 40,79 40,79
25/04/2023 40,50 40,79 40,50
24/04/2023 40,69 40,69 40,50
23/04/2023 40,50 40,69 40,50
20/04/2023 40,52 40,52 40,50
19/04/2023 40,38 40,52 40,38
18/04/2023 40,35 40,38 40,35
17/04/2023 40,36 40,36 40,35
16/04/2023 40,84 40,84 40,36
13/04/2023 40,84 40,84 40,84
12/04/2023 40,47 40,47 40,47
11/04/2023 40,34 40,34 40,34
10/04/2023 40,34 40,34 40,34
09/04/2023 40,15 40,15 40,15
06/04/2023 40,15 40,15 40,15
05/04/2023 40,15 40,15 40,15
04/04/2023 40,41 40,41 40,41
03/04/2023 40,14 40,14 40,14
02/04/2023 39,95 39,95 39,95
30/03/2023 39,95 39,95 39,95
29/03/2023 39,98 39,98 39,98
28/03/2023 40,10 40,10 40,10
27/03/2023 39,97 39,97 39,97
26/03/2023 39,77 39,77 39,77
23/03/2023 39,66 39,66 39,66
22/03/2023 39,97 39,97 39,97
21/03/2023 39,88 39,88 39,88
20/03/2023 39,55 39,81 39,55
19/03/2023 39,26 39,55 39,26
16/03/2023 39,00 39,26 39,00
15/03/2023 38,90 39,00 38,90
14/03/2023 39,40 39,40 38,90
13/03/2023 39,38 39,40 39,38
12/03/2023 39,08 39,38 39,08
10/03/2023 39,08 39,08 39,08
09/03/2023 39,04 39,08 39,04
08/03/2023 38,92 39,04 38,92
07/03/2023 39,36 39,36 38,92
06/03/2023 39,29 39,36 39,29
05/03/2023 39,20 39,29 39,20
02/03/2023 39,24 39,24 39,20
01/03/2023 39,41 39,41 39,24
28/02/2023 39,18 39,41 39,18
27/02/2023 38,82 39,18 38,82
26/02/2023 38,88 38,88 38,82
23/02/2023 38,97 38,97 38,88
22/02/2023 39,07 39,07 38,97
21/02/2023 39,17 39,17 39,07
20/02/2023 39,46 39,46 39,17
19/02/2023 39,04 39,46 39,04
16/02/2023 39,54 39,54 39,04
15/02/2023 39,56 39,56 39,54
14/02/2023 39,53 39,56 39,53
13/02/2023 39,24 39,53 39,24
12/02/2023 39,31 39,31 39,24
09/02/2023 39,56 39,56 39,31
08/02/2023 39,45 39,56 39,45
07/02/2023 39,34 39,45 39,34
06/02/2023 39,57 39,57 39,34
05/02/2023 40,37 40,37 39,57
02/02/2023 40,42 40,42 40,37
01/02/2023 40,23 40,42 40,23
31/01/2023 39,82 40,23 39,82
30/01/2023 40,04 40,04 39,82
29/01/2023 39,97 40,04 39,97
26/01/2023 40,07 40,07 39,97
25/01/2023 39,93 40,07 39,93
24/01/2023 40,12 40,12 39,93
23/01/2023 40,19 40,19 40,12
22/01/2023 39,78 40,19 39,78
19/01/2023 39,77 39,78 39,77
18/01/2023 39,75 39,77 39,75
17/01/2023 39,81 39,81 39,75
16/01/2023 39,78 39,81 39,78
15/01/2023 39,73 39,78 39,73
12/01/2023 39,55 39,73 39,55
11/01/2023 39,50 39,55 39,50
10/01/2023 39,45 39,50 39,45
09/01/2023 39,27 39,45 39,27
08/01/2023 38,56 39,27 38,56
05/01/2023 39,00 39,00 38,56
04/01/2023 38,97 39,00 38,97
03/01/2023 38,69 38,97 38,69
02/01/2023 39,27 39,27 38,69
01/01/2023 39,24 39,27 39,24
29/12/2022 39,29 39,29 39,24
28/12/2022 39,33 39,33 39,29
27/12/2022 39,35 39,35 39,33
26/12/2022 39,20 39,35 39,20
25/12/2022 39,20 39,20 39,20
22/12/2022 39,21 39,21 39,20
21/12/2022 39,17 39,21 39,17
20/12/2022 39,11 39,17 39,11
19/12/2022 39,17 39,17 39,11
18/12/2022 39,09 39,17 39,09
15/12/2022 39,04 39,09 39,04
14/12/2022 39,34 39,34 39,04
13/12/2022 38,72 39,34 38,72
12/12/2022 39,02 39,02 38,72
11/12/2022 38,78 39,02 38,78
08/12/2022 38,81 38,81 38,78
07/12/2022 38,74 38,81 38,74
06/12/2022 38,84 38,84 38,74
05/12/2022 39,02 39,02 38,84
04/12/2022 38,72 39,02 38,72
01/12/2022 38,36 38,72 38,36
30/11/2022 38,25 38,36 38,25
29/11/2022 38,16 38,25 38,16
28/11/2022 38,68 38,68 38,16
27/11/2022 38,37 38,68 38,37
24/11/2022 38,43 38,43 38,37
23/11/2022 38,11 38,43 38,11
22/11/2022 37,92 38,11 37,92
21/11/2022 37,61 37,92 37,61
20/11/2022 38,28 38,28 37,61
17/11/2022 38,20 38,28 38,20
16/11/2022 38,42 38,42 38,20
15/11/2022 38,45 38,45 38,42
14/11/2022 37,98 38,45 37,98
13/11/2022 38,00 38,00 37,98
10/11/2022 36,73 38,00 36,73
09/11/2022 37,01 37,01 36,73
08/11/2022 36,93 37,01 36,93
07/11/2022 36,68 36,93 36,68
06/11/2022 36,00 36,68 36,00
05/11/2022 36,00 36,00 36,00
03/11/2022 35,97 36,00 35,97
02/11/2022 36,54 36,54 35,97
01/11/2022 36,69 36,69 36,54
31/10/2022 36,70 36,70 36,69
30/10/2022 36,72 36,72 36,70
27/10/2022 36,97 36,97 36,72
26/10/2022 37,02 37,02 36,97
25/10/2022 36,41 37,02 36,41
24/10/2022 36,28 36,41 36,28
23/10/2022 36,01 36,28 36,01
20/10/2022 36,21 36,21 36,01
19/10/2022 36,12 36,21 36,12
18/10/2022 36,25 36,25 36,12
17/10/2022 35,83 36,25 35,83
16/10/2022 35,95 35,95 35,83
13/10/2022 35,92 35,95 35,92
12/10/2022 35,88 35,92 35,88
11/10/2022 35,89 35,89 35,88
10/10/2022 35,80 35,89 35,80
09/10/2022 36,18 36,18 35,80
06/10/2022 36,51 36,51 36,18
05/10/2022 36,65 36,65 36,51
04/10/2022 36,53 36,65 36,53
03/10/2022 35,94 36,53 35,94
02/10/2022 36,05 36,05 35,94
29/09/2022 35,70 36,05 35,70
28/09/2022 35,19 35,70 35,19
27/09/2022 35,55 35,55 35,19
26/09/2022 35,43 35,55 35,43
25/09/2022 36,01 36,01 35,43
22/09/2022 36,47 36,47 36,01
21/09/2022 36,64 36,64 36,47
20/09/2022 36,96 36,96 36,64
19/09/2022 36,91 36,96 36,91
18/09/2022 36,88 36,91 36,88
15/09/2022 36,68 36,88 36,68
14/09/2022 36,96 36,96 36,68
13/09/2022 37,60 37,60 36,96
12/09/2022 37,44 37,60 37,44
11/09/2022 37,21 37,44 37,21
08/09/2022 36,97 37,21 36,97
07/09/2022 36,55 36,97 36,55
06/09/2022 36,66 36,66 36,55
05/09/2022 36,69 36,69 36,66
04/09/2022 36,92 36,92 36,69
01/09/2022 37,00 37,00 36,92
31/08/2022 36,83 37,00 36,83
30/08/2022 37,00 37,00 36,83
29/08/2022 36,88 37,00 36,88
28/08/2022 36,99 36,99 36,88
25/08/2022 36,86 36,99 36,86
24/08/2022 36,64 36,86 36,64
23/08/2022 36,65 36,65 36,64
22/08/2022 36,97 36,97 36,65
21/08/2022 36,95 36,97 36,95
18/08/2022 37,49 37,49 36,95
17/08/2022 37,57 37,57 37,49
16/08/2022 37,42 37,57 37,42
15/08/2022 37,62 37,62 37,42
14/08/2022 38,01 38,01 37,62
11/08/2022 38,18 38,18 38,01
10/08/2022 37,83 38,18 37,83
09/08/2022 37,76 37,83 37,76
08/08/2022 37,64 37,76 37,64
07/08/2022 37,80 37,80 37,64
04/08/2022 37,46 37,80 37,46
03/08/2022 37,44 37,46 37,44
02/08/2022 37,77 37,77 37,44
01/08/2022 37,84 37,84 37,77
31/07/2022 37,80 37,84 37,80
28/07/2022 37,37 37,80 37,37
27/07/2022 37,48 37,48 37,37
26/07/2022 37,36 37,48 37,36
25/07/2022 37,43 37,43 37,36
24/07/2022 37,38 37,43 37,38
21/07/2022 37,38 37,38 37,38
20/07/2022 30,13 30,28 29,97
19/07/2022 30,33 30,33 30,13
18/07/2022 29,99 30,33 29,99
17/07/2022 29,72 29,99 29,72
14/07/2022 29,57 29,72 29,57
13/07/2022 29,72 29,72 29,57
12/07/2022 29,60 29,72 29,60
11/07/2022 29,88 29,88 29,60
10/07/2022 29,95 29,95 29,88
07/07/2022 30,10 30,10 29,95
06/07/2022 30,12 30,12 30,10
05/07/2022 30,43 30,43 30,12
04/07/2022 30,88 30,88 30,43
03/07/2022 30,88 30,88 30,88
30/06/2022 30,71 30,88 30,71
29/06/2022 31,06 31,06 30,71
28/06/2022 31,25 31,25 31,06
27/06/2022 31,27 31,27 31,25
26/06/2022 31,11 31,27 31,11
23/06/2022 31,03 31,11 31,03
22/06/2022 30,93 31,03 30,93
21/06/2022 31,18 31,18 30,93
20/06/2022 31,12 31,18 31,12
19/06/2022 31,08 31,12 31,08
16/06/2022 30,75 31,08 30,75
15/06/2022 30,75 30,75 30,75
14/06/2022 30,83 30,97 30,83
13/06/2022 30,93 30,93 30,83
12/06/2022 31,30 31,30 30,93
09/06/2022 31,66 31,66 31,30
08/06/2022 31,65 31,66 31,65
07/06/2022 31,54 31,65 31,54
06/06/2022 31,67 31,67 31,54
05/06/2022 31,58 31,67 31,58
02/06/2022 31,58 31,58 31,58
01/06/2022 31,64 31,64 31,58
31/05/2022 31,60 31,64 31,60
30/05/2022 31,83 31,83 31,60
29/05/2022 31,61 31,83 31,61
26/05/2022 31,61 31,61 31,61
25/05/2022 31,49 31,52 31,49
24/05/2022 31,49 31,49 31,49
23/05/2022 31,54 31,54 31,49
22/05/2022 31,28 31,54 31,28
19/05/2022 31,28 31,28 31,28
18/05/2022 31,10 31,10 31,10
17/05/2022 31,08 31,08 31,08
16/05/2022 31,07 31,07 31,07
15/05/2022 30,67 30,83 30,67
12/05/2022 30,84 30,84 30,67
11/05/2022 31,90 31,90 30,84
10/05/2022 31,92 31,92 31,90
09/05/2022 31,90 31,92 31,90
08/05/2022 32,03 32,03 31,90
05/05/2022 31,16 32,03 31,16
04/05/2022 30,96 31,16 30,96
03/05/2022 30,88 30,96 30,88
02/05/2022 30,95 30,95 30,88
01/05/2022 31,96 31,96 30,95
28/04/2022 31,76 31,96 31,76
27/04/2022 32,10 32,10 31,76
26/04/2022 32,35 32,35 32,10
25/04/2022 32,44 32,44 32,35
24/04/2022 31,80 32,44 31,80
21/04/2022 32,04 32,04 31,80
20/04/2022 31,92 32,04 31,92
19/04/2022 31,87 31,92 31,87
18/04/2022 32,06 32,06 31,87
17/04/2022 32,06 32,06 32,06
14/04/2022 32,06 32,06 32,06
13/04/2022 31,83 32,06 31,83
12/04/2022 32,09 32,09 31,83
11/04/2022 32,08 32,09 32,08
10/04/2022 32,01 32,08 32,01
07/04/2022 32,03 32,03 32,01
06/04/2022 32,08 32,08 32,03
05/04/2022 32,25 32,25 32,08
04/04/2022 32,34 32,34 32,25
03/04/2022 32,54 32,54 32,34
31/03/2022 32,75 32,75 32,54
30/03/2022 32,89 32,89 32,75
29/03/2022 32,48 32,89 32,48
28/03/2022 32,44 32,48 32,44
27/03/2022 32,53 32,53 32,44
24/03/2022 32,53 32,53 32,53
23/03/2022 32,29 32,31 32,29
22/03/2022 32,34 32,34 32,29
21/03/2022 32,43 32,43 32,34
20/03/2022 32,41 32,43 32,41
17/03/2022 32,72 32,72 32,41
16/03/2022 32,44 32,72 32,44
15/03/2022 32,29 32,44 32,29
14/03/2022 32,17 32,29 32,17
13/03/2022 32,37 32,37 32,17
10/03/2022 32,46 32,46 32,37
09/03/2022 32,97 32,97 32,46
08/03/2022 32,73 32,97 32,73
07/03/2022 32,63 32,73 32,63
06/03/2022 32,98 32,98 32,63
03/03/2022 33,32 33,32 32,98
02/03/2022 33,32 33,32 33,32
01/03/2022 33,36 33,36 33,36
28/02/2022 33,58 33,58 33,58
27/02/2022 33,61 33,65 33,61
24/02/2022 33,41 33,61 33,41
23/02/2022 33,30 33,41 33,30
22/02/2022 32,83 33,30 32,83
21/02/2022 32,35 32,83 32,35
20/02/2022 32,20 32,35 32,20
17/02/2022 32,21 32,21 32,20
16/02/2022 31,99 32,21 31,99
15/02/2022 31,98 31,99 31,98
14/02/2022 32,26 32,26 31,98
13/02/2022 31,93 32,26 31,93
10/02/2022 31,85 31,93 31,85
09/02/2022 31,97 31,97 31,85
08/02/2022 31,96 31,97 31,96
07/02/2022 32,02 32,02 31,96
06/02/2022 32,27 32,27 32,02
03/02/2022 31,89 32,27 31,89
02/02/2022 32,11 32,11 31,89
01/02/2022 32,00 32,11 32,00
31/01/2022 31,71 32,00 31,71
30/01/2022 31,88 31,88 31,71
27/01/2022 32,37 32,37 31,88
26/01/2022 32,47 32,47 32,37
25/01/2022 32,34 32,47 32,34
24/01/2022 32,12 32,34 32,12
23/01/2022 32,08 32,12 32,08
20/01/2022 32,12 32,12 32,08
19/01/2022 32,23 32,23 32,12
18/01/2022 32,40 32,40 32,23
17/01/2022 32,18 32,40 32,18
16/01/2022 32,03 32,18 32,03
13/01/2022 31,80 32,03 31,80
12/01/2022 31,51 31,80 31,51
11/01/2022 31,22 31,51 31,22
10/01/2022 31,13 31,22 31,13
09/01/2022 31,08 31,13 31,08
06/01/2022 31,10 31,10 31,08
05/01/2022 31,09 31,10 31,09
04/01/2022 30,78 31,09 30,78
03/01/2022 30,98 30,98 30,78
02/01/2022 30,88 30,98 30,88
30/12/2021 30,90 30,90 30,88
29/12/2021 30,78 30,90 30,78
28/12/2021 30,86 30,86 30,78
27/12/2021 30,86 30,86 30,86
26/12/2021 30,83 30,86 30,83
23/12/2021 30,83 30,83 30,83
22/12/2021 30,81 30,83 30,81
21/12/2021 30,77 30,81 30,77
20/12/2021 30,75 30,77 30,75
19/12/2021 30,85 30,85 30,75
16/12/2021 30,74 30,85 30,74
15/12/2021 30,70 30,74 30,70
14/12/2021 30,55 30,70 30,55
13/12/2021 30,35 30,55 30,35
12/12/2021 30,43 30,43 30,35
09/12/2021 30,64 30,64 30,43
08/12/2021 30,66 30,66 30,64
07/12/2021 30,77 30,77 30,66
06/12/2021 30,92 30,92 30,77
05/12/2021 30,87 30,92 30,87
02/12/2021 30,94 30,94 30,87
01/12/2021 30,89 30,94 30,89
30/11/2021 30,81 30,89 30,81
29/11/2021 30,73 30,81 30,73
28/11/2021 30,55 30,73 30,55
25/11/2021 30,32 30,55 30,32
24/11/2021 30,21 30,32 30,21
23/11/2021 30,24 30,24 30,21
22/11/2021 30,08 30,24 30,08
21/11/2021 30,02 30,08 30,02
18/11/2021 30,07 30,07 30,02
17/11/2021 29,99 30,07 29,99
16/11/2021 29,99 29,99 29,99
15/11/2021 30,04 30,04 30,04
14/11/2021 29,95 30,18 29,95
11/11/2021 29,92 29,95 29,92
10/11/2021 30,09 30,09 29,92
09/11/2021 30,23 30,23 30,09
08/11/2021 30,18 30,23 30,18
07/11/2021 30,11 30,18 30,11
04/11/2021 30,26 30,26 30,11
03/11/2021 30,40 30,40 30,26
02/11/2021 30,52 30,52 30,40
01/11/2021 30,44 30,52 30,44
31/10/2021 30,60 30,60 30,44
28/10/2021 30,57 30,60 30,57
27/10/2021 30,59 30,59 30,57
26/10/2021 30,70 30,70 30,59
25/10/2021 30,69 30,70 30,69
24/10/2021 30,58 30,69 30,58
21/10/2021 30,56 30,58 30,56
20/10/2021 30,47 30,56 30,47
19/10/2021 30,61 30,61 30,47
18/10/2021 30,50 30,61 30,50
17/10/2021 30,63 30,63 30,50
14/10/2021 30,63 30,63 30,63
13/10/2021 30,46 30,63 30,46
12/10/2021 30,44 30,46 30,44
11/10/2021 30,49 30,49 30,44
10/10/2021 30,46 30,49 30,46
07/10/2021 30,46 30,46 30,46
06/10/2021 30,37 30,46 30,37
05/10/2021 30,64 30,64 30,37
04/10/2021 30,83 30,83 30,64
03/10/2021 30,85 30,85 30,83
30/09/2021 30,80 30,85 30,80
29/09/2021 31,00 31,00 30,80
28/09/2021 31,07 31,07 31,00
27/09/2021 31,16 31,16 31,07
26/09/2021 31,16 31,16 31,16
23/09/2021 31,20 31,37 31,20
22/09/2021 31,24 31,24 31,20
21/09/2021 31,33 31,33 31,24
20/09/2021 31,29 31,33 31,29
19/09/2021 31,42 31,42 31,29
16/09/2021 31,42 31,42 31,42
15/09/2021 31,51 31,51 31,42
14/09/2021 31,44 31,51 31,44
13/09/2021 31,42 31,44 31,42
12/09/2021 31,62 31,62 31,42
09/09/2021 31,62 31,62 31,62
08/09/2021 31,61 31,61 31,61
07/09/2021 31,61 31,61 31,61
06/09/2021 31,68 31,68 31,68
05/09/2021 31,93 31,93 31,77
02/09/2021 31,98 31,98 31,93
01/09/2021 31,94 31,98 31,94
31/08/2021 31,86 31,94 31,86
30/08/2021 31,68 31,86 31,68
29/08/2021 31,67 31,68 31,67
26/08/2021 31,57 31,67 31,57
25/08/2021 31,39 31,57 31,39
24/08/2021 31,32 31,39 31,32
23/08/2021 31,30 31,32 31,30
22/08/2021 31,30 31,30 31,30
19/08/2021 31,13 31,13 31,13
18/08/2021 31,17 31,17 31,17
17/08/2021 31,20 31,20 31,20
16/08/2021 31,41 31,41 31,37
15/08/2021 31,36 31,41 31,36
12/08/2021 31,40 31,40 31,36
11/08/2021 31,41 31,41 31,40
10/08/2021 31,38 31,41 31,38
09/08/2021 31,49 31,49 31,38
08/08/2021 31,66 31,66 31,49
05/08/2021 31,92 31,92 31,66
04/08/2021 31,93 31,93 31,92
03/08/2021 31,89 31,93 31,89
02/08/2021 31,92 31,92 31,89
01/08/2021 31,93 31,93 31,92
29/07/2021 31,91 31,93 31,91
28/07/2021 31,71 31,91 31,71
27/07/2021 31,69 31,71 31,69
26/07/2021 31,84 31,84 31,69
25/07/2021 31,81 31,84 31,81
22/07/2021 32,06 32,06 31,81
21/07/2021 32,06 32,06 32,06
20/07/2021 32,06 32,06 32,06
19/07/2021 32,07 32,07 32,06
18/07/2021 32,13 32,13 32,07
15/07/2021 32,24 32,24 32,13
14/07/2021 32,20 32,24 32,20
13/07/2021 32,20 32,20 32,20
12/07/2021 32,38 32,38 32,38
11/07/2021 32,41 32,41 32,32
08/07/2021 32,33 32,41 32,33
07/07/2021 32,24 32,33 32,24
06/07/2021 32,29 32,29 32,24
05/07/2021 32,39 32,39 32,29
04/07/2021 32,43 32,43 32,39
01/07/2021 32,43 32,43 32,43
30/06/2021 32,50 32,50 32,50
29/06/2021 32,41 32,41 32,41
28/06/2021 32,36 32,36 32,36
27/06/2021 32,66 32,66 32,63
24/06/2021 32,88 32,88 32,66
23/06/2021 32,58 32,88 32,58
22/06/2021 32,56 32,58 32,56
21/06/2021 32,44 32,56 32,44
20/06/2021 32,40 32,44 32,40
17/06/2021 32,40 32,40 32,40
16/06/2021 32,81 32,81 32,40
15/06/2021 32,63 32,81 32,63
14/06/2021 32,72 32,72 32,63
13/06/2021 32,83 32,83 32,72
10/06/2021 32,99 32,99 32,83
09/06/2021 33,02 33,02 32,99
08/06/2021 33,02 33,02 33,02
07/06/2021 33,07 33,07 33,07
06/06/2021 33,00 33,04 33,00
03/06/2021 33,31 33,31 33,00
02/06/2021 33,29 33,31 33,29
01/06/2021 33,54 33,54 33,29
31/05/2021 33,49 33,54 33,49
30/05/2021 33,48 33,49 33,48
27/05/2021 33,60 33,60 33,48
26/05/2021 33,70 33,70 33,60
25/05/2021 33,64 33,70 33,64
24/05/2021 33,53 33,64 33,53
23/05/2021 33,51 33,53 33,51
20/05/2021 33,51 33,51 33,51
19/05/2021 33,50 33,50 33,50
18/05/2021 33,49 33,49 33,49
17/05/2021 33,48 33,48 33,48
16/05/2021 33,45 33,51 33,45
13/05/2021 33,35 33,45 33,35
12/05/2021 33,53 33,53 33,35
11/05/2021 33,64 33,64 33,53
10/05/2021 33,75 33,75 33,64
09/05/2021 33,51 33,75 33,51
06/05/2021 33,51 33,51 33,51
05/05/2021 33,39 33,39 33,39
04/05/2021 33,41 33,41 33,31
03/05/2021 33,54 33,54 33,41
02/05/2021 33,53 33,54 33,53
29/04/2021 33,65 33,65 33,53
28/04/2021 33,54 33,65 33,54
27/04/2021 33,54 33,54 33,54
26/04/2021 33,68 33,68 33,54
25/04/2021 33,63 33,68 33,63
22/04/2021 33,63 33,63 33,63
21/04/2021 33,80 33,80 33,80
20/04/2021 33,80 33,80 33,80
19/04/2021 33,76 33,76 33,76
18/04/2021 33,56 33,72 33,56
17/04/2021 33,56 33,56 33,56
15/04/2021 33,56 33,56 33,56
14/04/2021 33,45 33,45 33,45
13/04/2021 33,41 33,41 33,41
12/04/2021 33,33 33,33 33,33
11/04/2021 33,18 33,27 33,18
08/04/2021 33,11 33,18 33,11
07/04/2021 33,23 33,23 33,11
06/04/2021 32,83 33,23 32,83
05/04/2021 32,67 32,83 32,67
04/04/2021 32,67 32,67 32,67
01/04/2021 32,67 32,67 32,67
31/03/2021 32,67 32,67 32,67
30/03/2021 32,72 32,72 32,67
29/03/2021 32,95 32,95 32,72
28/03/2021 32,93 32,95 32,93
25/03/2021 32,99 32,99 32,93
24/03/2021 32,99 32,99 32,99
23/03/2021 33,02 33,02 32,99
22/03/2021 33,02 33,02 33,02
21/03/2021 33,02 33,02 33,02
18/03/2021 33,05 33,05 33,00
17/03/2021 33,05 33,05 33,05
16/03/2021 32,93 32,93 32,93
15/03/2021 32,94 33,08 32,94
14/03/2021 33,04 33,04 32,94
11/03/2021 33,04 33,04 33,04
10/03/2021 32,99 33,20 32,99
09/03/2021 32,98 32,99 32,98
08/03/2021 32,95 32,98 32,95
07/03/2021 33,13 33,13 32,95
04/03/2021 33,37 33,37 33,13
03/03/2021 33,56 33,56 33,37
02/03/2021 33,60 33,60 33,56
01/03/2021 33,74 33,74 33,60
28/02/2021 33,85 33,85 33,74
25/02/2021 33,85 33,85 33,85
24/02/2021 34,11 34,11 34,11
23/02/2021 33,94 34,00 33,94
22/02/2021 33,87 33,94 33,87
21/02/2021 33,80 33,87 33,80
18/02/2021 33,60 33,80 33,60
17/02/2021 33,63 33,63 33,60
16/02/2021 33,88 33,88 33,63
15/02/2021 33,79 33,88 33,79
14/02/2021 33,74 33,79 33,74
11/02/2021 33,72 33,74 33,72
10/02/2021 33,67 33,72 33,67
09/02/2021 33,53 33,67 33,53
08/02/2021 33,26 33,53 33,26
07/02/2021 33,26 33,26 33,26
04/02/2021 33,41 33,41 33,26
03/02/2021 33,62 33,62 33,41
02/02/2021 33,73 33,73 33,62
01/02/2021 33,90 33,90 33,73
31/01/2021 34,10 34,10 33,90
28/01/2021 34,08 34,10 34,08
27/01/2021 34,08 34,08 34,08
26/01/2021 34,17 34,17 34,14
25/01/2021 34,22 34,22 34,17
24/01/2021 34,30 34,30 34,22
21/01/2021 34,30 34,30 34,30
20/01/2021 34,22 34,36 34,22
19/01/2021 34,11 34,22 34,11
18/01/2021 34,04 34,11 34,04
17/01/2021 34,04 34,04 34,04
14/01/2021 34,11 34,11 34,04
13/01/2021 34,02 34,11 34,02
12/01/2021 34,07 34,07 34,02
11/01/2021 34,25 34,25 34,07
10/01/2021 34,64 34,64 34,25
07/01/2021 34,65 34,65 34,64
06/01/2021 34,88 34,88 34,65
05/01/2021 34,77 34,88 34,77
04/01/2021 34,97 34,97 34,77
03/01/2021 34,78 34,97 34,78
31/12/2020 34,78 34,78 34,78
30/12/2020 34,78 34,78 34,78
29/12/2020 34,53 34,78 34,53
28/12/2020 34,58 34,58 34,53
27/12/2020 34,60 34,60 34,58
24/12/2020 34,60 34,60 34,60
23/12/2020 34,69 34,69 34,60
22/12/2020 34,75 34,75 34,69
21/12/2020 34,22 34,75 34,22
20/12/2020 34,20 34,22 34,20
17/12/2020 34,09 34,20 34,09
16/12/2020 33,91 34,09 33,91
15/12/2020 33,74 33,91 33,74
14/12/2020 33,86 33,86 33,74
13/12/2020 33,89 33,89 33,86
10/12/2020 33,95 33,95 33,89
09/12/2020 34,04 34,04 33,95
08/12/2020 34,00 34,04 34,00
07/12/2020 34,14 34,14 34,00
06/12/2020 34,42 34,42 34,14
03/12/2020 34,36 34,42 34,36
02/12/2020 34,26 34,36 34,26
01/12/2020 34,20 34,26 34,20
30/11/2020 34,16 34,20 34,16
29/11/2020 33,99 34,16 33,99
26/11/2020 33,85 33,99 33,85
25/11/2020 33,75 33,85 33,75
24/11/2020 33,66 33,75 33,66
23/11/2020 33,79 33,79 33,66
22/11/2020 33,68 33,79 33,68
19/11/2020 33,56 33,68 33,56
18/11/2020 33,42 33,56 33,42
17/11/2020 33,40 33,42 33,40
16/11/2020 33,25 33,40 33,25
15/11/2020 33,23 33,25 33,23
12/11/2020 33,32 33,32 33,23
11/11/2020 33,16 33,32 33,16
10/11/2020 33,20 33,20 33,16
09/11/2020 33,39 33,39 33,20
08/11/2020 33,39 33,39 33,39
05/11/2020 33,35 33,39 33,35
04/11/2020 33,31 33,35 33,31
03/11/2020 33,45 33,45 33,31
02/11/2020 33,32 33,45 33,32
01/11/2020 33,23 33,32 33,23
29/10/2020 33,30 33,30 33,23
28/10/2020 33,35 33,35 33,30
27/10/2020 33,54 33,54 33,35
26/10/2020 33,50 33,54 33,50
25/10/2020 33,52 33,52 33,50
22/10/2020 33,45 33,52 33,45
21/10/2020 33,51 33,51 33,45
20/10/2020 33,52 33,52 33,51
19/10/2020 33,38 33,52 33,38
18/10/2020 33,24 33,38 33,24
15/10/2020 33,22 33,24 33,22
14/10/2020 33,25 33,25 33,22
13/10/2020 33,39 33,39 33,25
12/10/2020 33,35 33,39 33,35
11/10/2020 33,29 33,35 33,29
08/10/2020 33,24 33,29 33,24
07/10/2020 33,32 33,32 33,24
06/10/2020 33,42 33,42 33,32
05/10/2020 33,38 33,42 33,38
04/10/2020 33,21 33,38 33,21
01/10/2020 33,28 33,28 33,21
30/09/2020 33,14 33,28 33,14
29/09/2020 33,11 33,14 33,11
28/09/2020 32,99 33,11 32,99
27/09/2020 32,92 32,99 32,92
24/09/2020 32,90 32,92 32,90
23/09/2020 33,00 33,00 32,90
22/09/2020 33,16 33,16 33,00
21/09/2020 33,27 33,27 33,16
20/09/2020 33,36 33,36 33,27
17/09/2020 33,21 33,36 33,21
16/09/2020 33,34 33,34 33,21
15/09/2020 33,44 33,44 33,34
14/09/2020 33,23 33,44 33,23
13/09/2020 33,10 33,23 33,10
10/09/2020 32,96 33,10 32,96
09/09/2020 32,72 32,96 32,72
08/09/2020 32,83 32,83 32,72
07/09/2020 32,82 32,83 32,82
06/09/2020 32,84 32,84 32,82
03/09/2020 32,71 32,84 32,71
02/09/2020 32,82 32,82 32,71
01/09/2020 33,09 33,09 32,82
31/08/2020 32,83 33,09 32,83
30/08/2020 32,72 32,83 32,72
27/08/2020 32,45 32,72 32,45
26/08/2020 32,43 32,45 32,43
25/08/2020 32,44 32,44 32,43
24/08/2020 32,49 32,49 32,44
23/08/2020 32,38 32,49 32,38
20/08/2020 32,48 32,48 32,38
19/08/2020 32,68 32,68 32,48
18/08/2020 32,42 32,68 32,42
17/08/2020 32,33 32,42 32,33
16/08/2020 32,33 32,33 32,33
13/08/2020 32,44 32,44 32,29
12/08/2020 32,41 32,44 32,41
11/08/2020 32,52 32,52 32,41
10/08/2020 32,41 32,52 32,41
09/08/2020 32,68 32,68 32,41
06/08/2020 32,80 32,80 32,68
05/08/2020 32,75 32,80 32,75
04/08/2020 32,70 32,75 32,70
03/08/2020 32,59 32,70 32,59
02/08/2020 32,83 32,83 32,59
30/07/2020 32,52 32,83 32,52
29/07/2020 32,50 32,52 32,50
28/07/2020 32,52 32,52 32,50
27/07/2020 32,52 32,52 32,52
26/07/2020 32,21 32,52 32,21
23/07/2020 32,29 32,29 32,21
22/07/2020 32,15 32,29 32,15
21/07/2020 31,66 32,15 31,66
20/07/2020 31,63 31,66 31,63
19/07/2020 31,63 31,63 31,63
16/07/2020 31,05 31,32 31,05
15/07/2020 31,05 31,05 31,05
14/07/2020 30,85 31,05 30,85
13/07/2020 30,70 30,85 30,70
12/07/2020 30,70 30,70 30,70
09/07/2020 30,50 30,50 30,47
08/07/2020 30,44 30,50 30,44
07/07/2020 30,36 30,44 30,36
06/07/2020 30,56 30,56 30,36
05/07/2020 30,43 30,56 30,43
02/07/2020 30,66 30,66 30,43
01/07/2020 30,03 30,66 30,03
30/06/2020 29,90 30,03 29,90
29/06/2020 30,16 30,16 29,90
28/06/2020 29,97 30,16 29,97
25/06/2020 29,93 29,97 29,93
24/06/2020 30,15 30,15 29,93
23/06/2020 30,03 30,15 30,03
22/06/2020 29,91 30,03 29,91
21/06/2020 29,95 29,95 29,91
18/06/2020 30,10 30,10 29,95
17/06/2020 30,12 30,12 30,10
16/06/2020 30,29 30,29 30,12
15/06/2020 30,16 30,29 30,16
14/06/2020 30,22 30,22 30,16
11/06/2020 30,27 30,27 30,22
10/06/2020 30,26 30,27 30,26
09/06/2020 30,05 30,26 30,05
08/06/2020 29,96 30,05 29,96
07/06/2020 30,13 30,13 29,96
04/06/2020 29,90 30,13 29,90
03/06/2020 29,95 29,95 29,90
02/06/2020 29,92 29,95 29,92
01/06/2020 29,77 29,92 29,77
31/05/2020 29,89 29,89 29,77
28/05/2020 29,60 29,89 29,60
27/05/2020 29,71 29,71 29,60
26/05/2020 29,51 29,71 29,51
25/05/2020 29,29 29,51 29,29
24/05/2020 29,20 29,29 29,20
21/05/2020 29,37 29,37 29,20
20/05/2020 29,17 29,37 29,17
19/05/2020 29,11 29,17 29,11
18/05/2020 28,72 29,11 28,72
17/05/2020 28,79 28,79 28,72
14/05/2020 28,79 28,79 28,79
13/05/2020 28,98 28,98 28,79
12/05/2020 29,01 29,01 28,98
11/05/2020 29,04 29,04 29,01
10/05/2020 29,10 29,10 29,04
07/05/2020 28,93 29,10 28,93
06/05/2020 29,05 29,05 28,93
05/05/2020 29,24 29,24 29,05
04/05/2020 29,48 29,48 29,24
03/05/2020 29,30 29,48 29,30
30/04/2020 29,30 29,30 29,30
29/04/2020 29,27 29,30 29,27
28/04/2020 29,44 29,44 29,27
27/04/2020 29,40 29,44 29,40
26/04/2020 29,27 29,40 29,27
23/04/2020 29,16 29,27 29,16
22/04/2020 29,37 29,37 29,16
21/04/2020 29,32 29,37 29,32
20/04/2020 29,42 29,42 29,32
19/04/2020 29,33 29,42 29,33
16/04/2020 29,61 29,61 29,33
15/04/2020 29,67 29,67 29,61
14/04/2020 29,76 29,76 29,67
13/04/2020 29,65 29,76 29,65
12/04/2020 29,65 29,65 29,65
09/04/2020 29,65 29,65 29,65
08/04/2020 29,65 29,65 29,65
07/04/2020 29,47 29,65 29,47
06/04/2020 29,40 29,47 29,40
05/04/2020 29,62 29,62 29,40
02/04/2020 30,09 30,09 29,62
01/04/2020 30,30 30,30 30,09
31/03/2020 30,38 30,38 30,30
30/03/2020 30,38 30,38 30,38
29/03/2020 30,81 31,07 30,81
26/03/2020 30,93 30,93 30,81
25/03/2020 30,24 30,93 30,24
24/03/2020 30,14 30,24 30,14
23/03/2020 29,96 30,14 29,96
22/03/2020 29,37 29,96 29,37
19/03/2020 29,91 29,91 29,37
18/03/2020 29,98 29,98 29,91
17/03/2020 29,89 29,98 29,89
16/03/2020 29,79 29,89 29,79
15/03/2020 29,17 29,79 29,17
12/03/2020 29,09 29,17 29,09
11/03/2020 29,11 29,11 29,09
10/03/2020 28,86 29,11 28,86
09/03/2020 28,58 28,86 28,58
08/03/2020 28,30 28,58 28,30
05/03/2020 27,65 28,30 27,65
04/03/2020 27,74 27,74 27,65
03/03/2020 27,76 27,76 27,74
02/03/2020 27,66 27,76 27,66
01/03/2020 27,66 27,66 27,66
27/02/2020 26,85 27,06 26,85
26/02/2020 26,79 26,85 26,79
25/02/2020 26,58 26,79 26,58
24/02/2020 26,51 26,58 26,51
23/02/2020 26,43 26,51 26,43
20/02/2020 26,42 26,43 26,42
19/02/2020 26,47 26,47 26,42
18/02/2020 26,46 26,47 26,46
17/02/2020 26,49 26,49 26,46
16/02/2020 26,52 26,52 26,49
13/02/2020 26,56 26,56 26,52
12/02/2020 26,75 26,75 26,56
11/02/2020 26,67 26,75 26,67
10/02/2020 26,83 26,83 26,67
09/02/2020 26,91 26,91 26,83
06/02/2020 27,02 27,02 26,91
05/02/2020 27,20 27,20 27,02
04/02/2020 27,43 27,43 27,20
03/02/2020 27,69 27,69 27,43
02/02/2020 27,65 27,69 27,65
30/01/2020 27,39 27,65 27,39
29/01/2020 27,37 27,39 27,37
28/01/2020 27,25 27,37 27,25
27/01/2020 27,12 27,25 27,12
26/01/2020 26,95 27,12 26,95
23/01/2020 27,16 27,16 26,95
22/01/2020 27,03 27,16 27,03
21/01/2020 26,97 27,03 26,97
20/01/2020 27,02 27,02 26,97
19/01/2020 27,00 27,02 27,00
16/01/2020 26,91 27,00 26,91
15/01/2020 26,77 26,91 26,77
14/01/2020 26,74 26,77 26,74
13/01/2020 26,66 26,74 26,66
12/01/2020 26,55 26,66 26,55
09/01/2020 26,79 26,79 26,55
08/01/2020 26,64 26,79 26,64
07/01/2020 26,53 26,64 26,53
06/01/2020 26,59 26,59 26,53
05/01/2020 26,34 26,59 26,34
02/01/2020 26,51 26,51 26,34
01/01/2020 26,61 26,61 26,51
31/12/2019 26,61 26,61 26,61
30/12/2019 26,52 26,61 26,52
29/12/2019 26,41 26,52 26,41
26/12/2019 25,75 26,41 25,75
25/12/2019 25,75 25,75 25,75
24/12/2019 25,75 25,75 25,75
23/12/2019 25,79 25,79 25,75
22/12/2019 25,88 25,88 25,79
19/12/2019 26,00 26,00 25,88
18/12/2019 26,07 26,07 26,00
17/12/2019 26,19 26,19 26,07
16/12/2019 26,19 26,19 26,19
15/12/2019 26,25 26,25 26,19
12/12/2019 26,23 26,25 26,23
11/12/2019 26,15 26,23 26,15
10/12/2019 26,22 26,22 26,15
09/12/2019 26,24 26,24 26,22
08/12/2019 26,31 26,31 26,24
05/12/2019 26,45 26,45 26,31
04/12/2019 26,46 26,46 26,45
03/12/2019 26,51 26,51 26,46
02/12/2019 26,37 26,51 26,37
01/12/2019 26,34 26,37 26,34
28/11/2019 26,43 26,43 26,34
27/11/2019 26,44 26,44 26,43
26/11/2019 26,44 26,44 26,44
25/11/2019 26,49 26,49 26,44
24/11/2019 26,68 26,68 26,49
21/11/2019 26,79 26,79 26,68
20/11/2019 26,71 26,79 26,71
19/11/2019 26,81 26,81 26,71
18/11/2019 26,73 26,81 26,73
17/11/2019 26,69 26,73 26,69
14/11/2019 26,64 26,69 26,64
13/11/2019 26,76 26,76 26,64
12/11/2019 26,93 26,93 26,76
11/11/2019 27,03 27,03 26,93
10/11/2019 27,03 27,03 27,03
07/11/2019 27,18 27,18 27,03
06/11/2019 27,27 27,27 27,18
05/11/2019 27,50 27,50 27,27
04/11/2019 27,70 27,70 27,50
03/11/2019 27,68 27,70 27,68
31/10/2019 27,61 27,68 27,61
30/10/2019 27,75 27,75 27,61
29/10/2019 27,80 27,80 27,75
28/10/2019 27,89 27,89 27,80
27/10/2019 27,96 27,96 27,89
24/10/2019 27,89 27,96 27,89
23/10/2019 27,75 27,89 27,75
22/10/2019 27,73 27,75 27,73
21/10/2019 27,79 27,79 27,73
20/10/2019 27,79 27,79 27,79
17/10/2019 27,54 27,92 27,54
16/10/2019 27,37 27,54 27,37
15/10/2019 27,28 27,37 27,28
14/10/2019 27,19 27,28 27,19
13/10/2019 27,19 27,19 27,19
10/10/2019 27,04 27,18 27,04
09/10/2019 27,11 27,11 27,04
08/10/2019 27,15 27,15 27,11
07/10/2019 27,29 27,29 27,15
06/10/2019 27,02 27,29 27,02
03/10/2019 27,18 27,18 27,02
02/10/2019 27,19 27,19 27,18
01/10/2019 26,74 27,19 26,74
30/09/2019 26,32 26,74 26,32
29/09/2019 26,36 26,36 26,31
26/09/2019 26,37 26,39 26,35
25/09/2019 26,64 26,64 26,37
24/09/2019 26,63 26,64 26,53
23/09/2019 26,72 26,72 26,62
22/09/2019 26,96 26,96 26,72
19/09/2019 27,19 27,19 26,86
18/09/2019 27,23 27,24 27,19
17/09/2019 27,32 27,32 27,23
16/09/2019 27,32 27,42 27,32
15/09/2019 27,51 27,51 27,26
12/09/2019 27,31 27,51 27,31
11/09/2019 27,46 27,49 27,30
10/09/2019 27,57 27,57 27,42
09/09/2019 27,56 27,60 27,56
08/09/2019 27,62 27,64 27,56
05/09/2019 27,87 27,87 27,62
04/09/2019 27,85 27,87 27,82
03/09/2019 27,64 27,87 27,64
02/09/2019 27,73 27,73 27,64
01/09/2019 27,74 27,75 27,71
29/08/2019 27,93 27,93 27,72
28/08/2019 27,97 27,97 27,90
27/08/2019 27,95 27,98 27,94
26/08/2019 27,91 27,95 27,90
25/08/2019 27,76 27,91 27,68
22/08/2019 27,67 27,99 27,67
21/08/2019 27,93 27,93 27,67
20/08/2019 27,90 27,93 27,89
19/08/2019 27,97 27,97 27,90
18/08/2019 27,97 28,03 27,97
15/08/2019 28,14 28,14 27,86
14/08/2019 28,25 28,25 28,05
13/08/2019 28,22 28,25 28,15
12/08/2019 28,20 28,22 28,13
11/08/2019 28,14 28,28 28,14
08/08/2019 28,28 28,34 28,14
07/08/2019 28,36 28,36 28,28
06/08/2019 28,64 28,73 28,36
05/08/2019 28,72 28,72 28,62
04/08/2019 28,39 28,78 28,39
01/08/2019 28,02 28,39 28,02
31/07/2019 27,97 28,10 27,97
30/07/2019 27,90 27,98 27,90
29/07/2019 28,07 28,31 27,90
28/07/2019 28,26 28,29 28,07
25/07/2019 28,34 28,34 28,22
24/07/2019 28,42 28,42 28,34
23/07/2019 28,67 28,67 28,42
22/07/2019 28,77 28,85 28,59
21/07/2019 28,92 28,93 28,77
18/07/2019 29,23 29,24 28,88
17/07/2019 29,01 29,23 29,01
16/07/2019 29,11 29,16 29,01
15/07/2019 29,11 29,12 29,08
14/07/2019 29,02 29,06 29,00
11/07/2019 29,10 29,10 28,89
10/07/2019 28,98 29,10 28,91
09/07/2019 28,71 28,98 28,71
08/07/2019 28,68 28,78 28,68
07/07/2019 28,91 28,91 28,68
04/07/2019 29,15 29,15 28,78
03/07/2019 29,39 29,56 29,15
02/07/2019 29,58 29,59 29,39
01/07/2019 29,69 29,69 29,57
30/06/2019 29,75 29,82 29,69
29/06/2019 29,74 29,77 29,73
27/06/2019 29,76 29,83 29,71
26/06/2019 29,78 29,79 29,69
25/06/2019 29,74 29,86 29,69
24/06/2019 29,67 29,87 29,65
23/06/2019 29,79 29,85 29,60
22/06/2019 29,72 29,72 29,72
20/06/2019 29,76 29,92 29,62
19/06/2019 29,64 29,85 29,54
18/06/2019 29,56 29,70 29,52
17/06/2019 29,81 29,86 29,52
16/06/2019 29,72 29,87 29,66
15/06/2019 29,67 29,72 29,67
13/06/2019 29,81 29,89 29,65
12/06/2019 29,76 29,99 29,74
11/06/2019 29,85 29,93 29,73
10/06/2019 29,77 29,93 29,73
09/06/2019 30,07 30,09 29,71
08/06/2019 30,04 30,06 30,04
06/06/2019 30,08 30,11 29,88
05/06/2019 30,48 30,52 29,99
04/06/2019 30,47 30,71 30,45
03/06/2019 30,13 30,58 30,12
02/06/2019 29,85 30,18 29,85
01/06/2019 30,08 30,10 29,83
30/05/2019 29,99 30,12 29,98
29/05/2019 29,53 30,03 29,50
28/05/2019 29,43 29,64 29,43
27/05/2019 29,51 29,53 29,42
26/05/2019 29,56 29,57 29,46
25/05/2019 29,55 29,56 29,55
23/05/2019 29,44 29,52 29,33
22/05/2019 29,36 29,45 29,25
21/05/2019 29,43 29,47 29,08
20/05/2019 29,44 29,46 29,11
19/05/2019 29,41 29,46 29,35
18/05/2019 29,42 29,43 29,41
16/05/2019 29,45 29,56 29,40
15/05/2019 29,54 29,58 29,42
14/05/2019 29,37 29,60 29,33
13/05/2019 29,39 29,44 29,35
12/05/2019 29,42 29,48 29,37
11/05/2019 29,42 29,43 29,41
09/05/2019 29,49 29,50 29,34
08/05/2019 29,36 29,65 29,31
07/05/2019 29,63 29,68 29,33
06/05/2019 29,64 29,69 29,56
05/05/2019 29,75 29,83 29,51
04/05/2019 29,73 29,77 29,72
02/05/2019 29,73 29,89 29,66
01/05/2019 29,55 29,84 29,54
30/04/2019 29,61 29,72 29,52
29/04/2019 29,52 29,64 29,42
28/04/2019 29,39 29,53 29,39
27/04/2019 29,46 29,47 29,39
25/04/2019 29,74 29,76 29,37
24/04/2019 29,65 29,82 29,62
23/04/2019 29,98 29,99 29,61
22/04/2019 30,26 30,27 29,83
21/04/2019 30,24 30,27 30,20
20/04/2019 30,24 30,25 30,23
18/04/2019 30,17 30,27 30,16
17/04/2019 30,16 30,24 30,04
16/04/2019 30,15 30,29 30,14
15/04/2019 30,25 30,31 30,14
14/04/2019 30,27 30,31 30,23
13/04/2019 30,33 30,33 30,27
11/04/2019 30,20 30,38 30,17
10/04/2019 30,24 30,27 30,13
09/04/2019 30,07 30,27 30,06
08/04/2019 29,98 30,12 29,94
07/04/2019 30,33 30,41 29,93
06/04/2019 30,33 30,35 30,32
04/04/2019 30,19 30,38 29,92
03/04/2019 30,41 30,44 30,16
02/04/2019 30,45 30,58 30,38
01/04/2019 30,42 30,51 30,39
31/03/2019 30,54 30,67 30,40
30/03/2019 30,55 30,55 30,53
28/03/2019 30,42 30,64 30,37
27/03/2019 30,48 30,64 30,38
26/03/2019 30,46 30,57 30,34
25/03/2019 30,47 30,57 30,43
24/03/2019 30,32 30,52 30,31
23/03/2019 30,32 30,34 30,31
21/03/2019 30,94 31,03 30,32
20/03/2019 31,02 31,11 30,85
19/03/2019 30,85 31,10 30,80
18/03/2019 30,75 30,88 30,74
17/03/2019 30,42 30,82 30,40
16/03/2019 30,42 30,43 30,42
14/03/2019 29,97 30,67 29,96
13/03/2019 29,87 30,40 29,82
12/03/2019 29,84 30,32 29,73
11/03/2019 29,62 29,87 29,58
10/03/2019 29,58 29,67 29,55
09/03/2019 29,57 29,58 29,57
07/03/2019 29,51 29,86 29,49
06/03/2019 29,91 30,02 29,46
05/03/2019 30,39 30,40 29,85
04/03/2019 30,43 30,46 30,14
03/03/2019 30,55 30,56 30,35
28/02/2019 30,57 30,70 30,47
27/02/2019 30,66 30,79 30,53
26/02/2019 30,76 30,79 30,63
25/02/2019 30,60 30,79 30,56
24/02/2019 30,62 30,69 30,53
21/02/2019 30,63 30,71 30,58
20/02/2019 30,81 30,84 30,60
19/02/2019 30,83 30,91 30,60
18/02/2019 30,73 30,87 30,64
17/02/2019 30,70 30,81 30,68
14/02/2019 30,81 30,84 30,53
13/02/2019 30,51 30,84 30,48
12/02/2019 30,70 30,76 30,51
11/02/2019 30,58 30,75 30,51
10/02/2019 30,67 30,73 30,52
07/02/2019 30,87 30,90 30,54
06/02/2019 30,93 30,95 30,55
05/02/2019 31,00 31,15 30,68
04/02/2019 31,34 31,41 30,99
03/02/2019 31,54 31,59 31,30
31/01/2019 31,71 31,83 31,52
30/01/2019 31,85 31,94 31,69
29/01/2019 31,78 31,91 31,65
28/01/2019 31,76 31,80 31,65
27/01/2019 31,52 31,80 31,47
24/01/2019 31,41 31,72 31,38
23/01/2019 31,75 31,77 31,36
22/01/2019 31,60 31,79 31,56
21/01/2019 31,78 31,83 31,54
20/01/2019 31,76 31,92 31,76
17/01/2019 31,92 31,99 31,74
16/01/2019 31,93 32,00 31,83
15/01/2019 32,15 32,21 31,90
14/01/2019 32,15 32,27 32,04
13/01/2019 32,40 32,44 32,10
10/01/2019 32,52 32,64 32,17
09/01/2019 32,06 32,64 32,01
08/01/2019 31,78 32,49 31,76
07/01/2019 31,87 32,13 31,71
06/01/2019 31,60 31,90 31,59
03/01/2019 31,59 31,65 31,02
02/01/2019 31,45 31,88 31,35
01/01/2019 31,79 31,86 31,39
31/12/2018 31,79 32,12 31,63
30/12/2018 31,32 31,83 31,29
27/12/2018 31,31 31,79 31,29
26/12/2018 31,09 31,38 31,09
25/12/2018 31,19 31,34 31,07
24/12/2018 31,24 31,32 31,14
23/12/2018 31,41 31,52 31,20
20/12/2018 31,53 31,69 31,21
19/12/2018 31,49 31,86 31,41
18/12/2018 31,70 31,89 31,46
17/12/2018 31,66 31,80 31,54
16/12/2018 31,34 31,69 31,33
13/12/2018 31,50 31,64 31,28
12/12/2018 31,52 31,65 31,46
11/12/2018 31,38 31,70 31,37
10/12/2018 31,49 31,70 31,33
09/12/2018 31,75 31,89 31,47
06/12/2018 31,70 31,84 31,57
05/12/2018 31,82 31,85 31,61
04/12/2018 31,82 31,97 31,65
03/12/2018 32,10 32,27 31,75
02/12/2018 32,00 32,18 31,91
29/11/2018 32,24 32,27 31,87
28/11/2018 32,16 32,29 31,92
27/11/2018 31,74 32,22 31,60
26/11/2018 31,60 31,87 31,49
25/11/2018 31,50 31,73 31,42
22/11/2018 31,64 31,72 31,42
21/11/2018 31,61 31,73 31,58
20/11/2018 31,34 31,84 31,33
19/11/2018 31,58 31,65 31,31
18/11/2018 31,43 31,95 31,39
15/11/2018 31,67 31,93 31,44
14/11/2018 31,48 31,76 31,36
13/11/2018 31,49 31,59 31,32
12/11/2018 31,32 31,54 31,32
11/11/2018 31,67 31,75 31,31
08/11/2018 31,79 31,91 31,55
07/11/2018 31,90 32,07 31,76
06/11/2018 32,04 32,24 31,68
05/11/2018 31,98 32,13 31,84
04/11/2018 32,08 32,16 31,94
01/11/2018 32,12 32,27 31,93
31/10/2018 31,87 32,18 31,86
30/10/2018 31,96 32,01 31,84
29/10/2018 32,05 32,16 31,95
28/10/2018 32,17 32,31 32,00
27/10/2018 32,15 32,19 32,15
25/10/2018 32,23 32,29 32,10
24/10/2018 32,10 32,40 32,08
23/10/2018 32,28 32,32 32,02
22/10/2018 32,22 32,35 32,13
21/10/2018 32,21 32,56 32,18
20/10/2018 32,21 32,22 32,21
18/10/2018 32,13 32,48 32,05
17/10/2018 32,12 32,32 32,06
16/10/2018 32,32 32,35 32,10
15/10/2018 32,37 32,47 32,31
14/10/2018 32,31 32,46 32,22
13/10/2018 32,38 32,38 32,38
11/10/2018 32,44 32,52 32,20
10/10/2018 32,32 32,50 32,28
09/10/2018 32,29 32,37 32,18
08/10/2018 32,21 32,31 32,04
07/10/2018 32,39 32,53 32,12
06/10/2018 32,59 32,60 32,58
04/10/2018 32,56 32,66 32,29
03/10/2018 32,49 32,63 32,42
02/10/2018 32,65 32,79 32,43
01/10/2018 32,73 32,75 32,53
30/09/2018 32,82 32,86 32,69
29/09/2018 32,85 32,85 32,82
27/09/2018 32,96 33,21 32,72
26/09/2018 33,02 33,18 32,89
25/09/2018 33,08 33,17 32,95
24/09/2018 33,04 33,17 32,99
23/09/2018 32,93 33,18 32,87
22/09/2018 32,93 32,94 32,91
20/09/2018 33,06 33,13 32,91
19/09/2018 32,81 33,10 32,80
18/09/2018 32,84 32,97 32,75
17/09/2018 32,90 33,00 32,80
16/09/2018 32,76 32,94 32,73
15/09/2018 32,73 32,76 32,73
13/09/2018 32,81 32,96 32,66
12/09/2018 32,64 32,83 32,45
11/09/2018 32,58 32,69 32,47
10/09/2018 32,80 32,93 32,49
09/09/2018 32,66 33,01 32,60
08/09/2018 32,66 32,68 32,65
06/09/2018 32,83 32,92 32,67
05/09/2018 33,05 33,10 32,77
04/09/2018 32,92 33,06 32,81
03/09/2018 33,01 33,02 32,79
02/09/2018 32,84 33,05 32,76
01/09/2018 32,77 32,78 32,76
30/08/2018 32,83 33,16 32,74
29/08/2018 32,95 32,97 32,76
28/08/2018 32,58 32,96 32,41
27/08/2018 32,55 32,69 32,42
26/08/2018 32,25 32,58 32,15
25/08/2018 32,22 32,24 32,22
23/08/2018 32,17 32,45 32,14
22/08/2018 32,29 32,30 32,13
21/08/2018 32,05 32,36 31,85
20/08/2018 31,80 32,13 31,57
19/08/2018 31,97 32,00 31,59
18/08/2018 31,38 31,38 31,37
16/08/2018 31,20 31,99 31,14
15/08/2018 31,15 31,31 31,06
14/08/2018 31,18 31,20 30,88
13/08/2018 31,22 31,30 30,92
12/08/2018 30,91 31,30 30,86
11/08/2018 30,88 30,92 30,87
09/08/2018 31,30 31,51 30,92
08/08/2018 31,30 31,49 31,17
07/08/2018 31,31 31,40 31,20
06/08/2018 31,30 31,37 31,24
05/08/2018 31,36 31,40 31,23
04/08/2018 31,36 31,37 31,36
02/08/2018 31,33 31,47 31,32
01/08/2018 31,44 31,54 31,32
31/07/2018 31,39 31,56 31,35
30/07/2018 31,28 31,54 31,21
29/07/2018 31,22 31,32 31,10
28/07/2018 31,21 31,22 31,20
26/07/2018 31,00 31,24 30,95
25/07/2018 31,22 31,26 30,99
24/07/2018 31,07 31,26 31,06
23/07/2018 30,68 31,16 30,61
22/07/2018 30,80 30,86 30,67
21/07/2018 30,80 30,80 30,79
19/07/2018 30,59 30,97 30,58
18/07/2018 30,65 30,75 30,42
17/07/2018 30,58 30,77 30,46
16/07/2018 30,70 30,81 30,56
15/07/2018 30,64 30,73 30,48
14/07/2018 30,65 30,66 30,63
12/07/2018 30,63 30,65 30,45
11/07/2018 30,60 30,75 30,56
10/07/2018 30,78 30,83 30,58
09/07/2018 30,82 30,90 30,65
08/07/2018 30,95 30,95 30,76
07/07/2018 30,92 30,95 30,81
05/07/2018 30,80 30,99 30,76
04/07/2018 30,62 30,92 30,60
03/07/2018 30,66 30,82 30,55
02/07/2018 30,52 30,68 30,49
01/07/2018 30,77 30,87 30,40
30/06/2018 30,80 30,84 30,76
28/06/2018 30,43 30,83 30,42
27/06/2018 30,42 30,70 30,35
26/06/2018 30,54 30,65 30,37
25/06/2018 30,58 30,64 30,36
24/06/2018 30,61 30,61 30,46
23/06/2018 30,60 30,61 30,58
21/06/2018 30,57 30,69 30,33
20/06/2018 30,67 30,77 30,32
19/06/2018 30,64 30,73 30,41
18/06/2018 30,60 30,67 30,34
17/06/2018 30,57 30,64 30,48
16/06/2018 30,55 30,59 30,55
14/06/2018 30,40 31,15 30,35
13/06/2018 30,81 30,96 30,34
12/06/2018 30,65 30,83 30,62
11/06/2018 30,72 30,81 30,61
10/06/2018 30,82 30,82 30,65
09/06/2018 30,66 30,67 30,66
07/06/2018 30,87 30,99 30,68
06/06/2018 30,80 30,98 30,78
05/06/2018 30,68 30,84 30,52
04/06/2018 30,64 30,73 30,50
03/06/2018 30,56 30,78 30,48
02/06/2018 30,56 30,58 30,56
31/05/2018 30,53 30,59 30,34
30/05/2018 30,47 30,61 30,34
29/05/2018 30,14 30,49 30,10
28/05/2018 30,41 30,52 30,09
27/05/2018 30,53 30,72 30,37
26/05/2018 30,52 30,53 30,51
24/05/2018 30,62 30,64 30,42
23/05/2018 30,54 30,69 30,51
22/05/2018 30,71 30,76 30,47
21/05/2018 30,85 30,96 30,65
20/05/2018 30,75 30,89 30,63
19/05/2018 30,75 30,78 30,74
17/05/2018 30,89 30,96 30,75
16/05/2018 30,99 31,05 30,83
15/05/2018 31,04 31,32 30,88
14/05/2018 31,19 31,37 31,01
13/05/2018 31,35 31,38 31,19
12/05/2018 31,31 31,32 31,24
10/05/2018 31,29 31,37 31,09
09/05/2018 31,11 31,35 31,09
08/05/2018 31,17 31,24 31,05
07/05/2018 31,40 31,47 31,08
06/05/2018 31,47 31,58 31,31
05/05/2018 31,46 31,48 31,45
03/05/2018 31,48 31,67 31,33
02/05/2018 31,40 31,54 31,36
01/05/2018 31,50 31,83 31,35
30/04/2018 31,69 31,74 31,47
29/04/2018 31,87 31,87 31,66
28/04/2018 31,87 31,87 31,87
26/04/2018 31,74 31,83 31,63
25/04/2018 31,76 32,02 31,72
24/04/2018 31,95 31,96 31,75
23/04/2018 32,02 32,06 31,85
22/04/2018 32,30 32,30 31,99
21/04/2018 32,30 32,30 32,30
19/04/2018 32,39 32,41 32,15
18/04/2018 32,29 32,49 32,23
17/04/2018 32,27 32,34 32,20
16/04/2018 32,30 32,38 32,17
15/04/2018 32,12 32,33 32,06
14/04/2018 32,12 32,12 32,12
12/04/2018 32,05 32,11 32,01
11/04/2018 32,06 32,10 31,89
10/04/2018 32,04 32,13 32,00
09/04/2018 32,07 32,09 31,90
08/04/2018 32,31 32,31 31,90
07/04/2018 32,31 32,31 32,31
05/04/2018 32,15 32,29 32,10
04/04/2018 32,27 32,29 32,10
03/04/2018 32,58 32,70 32,24
02/04/2018 32,59 32,75 32,54
01/04/2018 32,67 32,70 32,54
31/03/2018 32,67 32,67 32,67
29/03/2018 32,59 32,67 32,57
28/03/2018 32,37 32,67 32,34
27/03/2018 32,63 32,67 32,34
26/03/2018 32,70 32,77 32,50
25/03/2018 32,45 32,74 32,43
24/03/2018 32,45 32,45 32,45
22/03/2018 32,35 32,49 32,35
21/03/2018 32,44 32,58 32,30
20/03/2018 32,21 32,46 32,20
19/03/2018 32,53 32,58 32,19
18/03/2018 32,17 32,59 32,09
17/03/2018 32,17 32,17 32,17
15/03/2018 32,06 32,28 32,04
14/03/2018 32,23 32,27 32,05
13/03/2018 32,29 32,35 32,17
12/03/2018 32,14 32,33 32,09
11/03/2018 32,13 32,19 32,02
10/03/2018 32,13 32,13 32,13
08/03/2018 32,13 32,20 32,05
07/03/2018 32,93 32,94 32,10
06/03/2018 32,91 33,00 32,40
05/03/2018 32,73 32,95 32,71
04/03/2018 32,68 32,76 32,55
01/03/2018 33,06 33,22 32,64
28/02/2018 32,87 33,08 32,76
27/02/2018 32,97 32,99 32,85
26/02/2018 33,20 33,28 32,94
25/02/2018 33,41 33,47 33,11
22/02/2018 33,50 33,52 33,36
21/02/2018 33,38 33,56 33,31
20/02/2018 33,52 33,58 33,37
19/02/2018 33,71 33,73 33,47
18/02/2018 33,28 33,77 33,26
15/02/2018 33,56 33,69 33,26
14/02/2018 33,41 33,57 33,40
13/02/2018 33,14 33,45 32,95
12/02/2018 32,98 33,19 32,96
11/02/2018 33,13 33,26 32,83
08/02/2018 33,20 33,31 33,01
07/02/2018 33,25 33,33 33,11
06/02/2018 34,37 34,46 33,20
05/02/2018 34,35 34,53 34,20
04/02/2018 34,60 34,65 34,34
01/02/2018 34,74 34,77 34,47
31/01/2018 34,46 34,78 34,38
30/01/2018 35,42 35,59 34,39
29/01/2018 35,37 35,57 35,23
28/01/2018 35,96 35,98 35,24
25/01/2018 35,87 36,15 35,81
24/01/2018 35,90 36,27 35,78
23/01/2018 35,58 35,92 35,57
22/01/2018 35,48 35,61 35,37
21/01/2018 35,21 35,49 35,19
18/01/2018 35,17 35,42 35,15
17/01/2018 34,93 35,24 34,87
16/01/2018 35,01 35,22 34,82
15/01/2018 34,82 35,07 34,79
14/01/2018 34,71 34,91 34,61
11/01/2018 34,25 34,76 33,97
10/01/2018 33,69 34,32 33,69
09/01/2018 33,73 33,90 33,63
08/01/2018 33,77 33,83 33,66
07/01/2018 33,64 33,99 33,64
04/01/2018 33,80 33,81 33,62
03/01/2018 33,78 33,86 33,47
02/01/2018 33,87 33,97 33,80
01/01/2018 33,80 33,93 33,57
31/12/2017 33,73 33,83 33,73
28/12/2017 33,38 33,85 33,36
27/12/2017 33,22 33,43 33,22
26/12/2017 33,12 33,28 33,10
25/12/2017 33,20 33,22 33,08
24/12/2017 33,17 33,30 33,12
21/12/2017 32,97 33,17 32,82
20/12/2017 33,02 33,05 32,90
19/12/2017 33,01 33,11 32,90
18/12/2017 32,80 33,04 32,80
17/12/2017 32,35 32,95 32,33
14/12/2017 31,84 32,52 31,80
13/12/2017 32,24 32,29 31,81
12/12/2017 31,88 32,25 31,85
11/12/2017 31,91 32,02 31,81
10/12/2017 31,92 32,02 31,90
07/12/2017 31,96 31,97 31,81
06/12/2017 32,12 32,16 31,96
05/12/2017 32,16 32,26 32,08
04/12/2017 32,24 32,30 32,09
03/12/2017 32,13 32,28 32,04
30/11/2017 32,16 32,25 32,01
29/11/2017 31,98 32,23 31,91
28/11/2017 31,86 32,07 31,86
27/11/2017 31,83 32,06 31,81
26/11/2017 32,01 32,01 31,82
23/11/2017 31,46 32,05 31,43
22/11/2017 31,31 31,47 31,29
21/11/2017 31,17 31,32 31,08
20/11/2017 31,19 31,22 31,10
19/11/2017 31,19 31,39 31,02
16/11/2017 31,15 31,27 31,12
15/11/2017 31,25 31,40 31,12
14/11/2017 31,21 31,43 31,07
13/11/2017 30,90 31,23 30,86
12/11/2017 31,09 31,09 30,82
09/11/2017 31,03 31,03 31,03
08/11/2017 30,93 31,06 30,88
07/11/2017 31,01 31,06 30,88
06/11/2017 31,12 31,14 30,92
05/11/2017 31,29 31,46 31,04
02/11/2017 31,40 31,48 31,24
01/11/2017 31,24 31,59 31,08
31/10/2017 31,32 31,46 31,08
30/10/2017 31,26 31,45 31,06
29/10/2017 31,18 31,39 31,01
28/10/2017 31,18 31,18 31,18
26/10/2017 31,25 31,71 30,94
25/10/2017 31,64 31,85 31,22
24/10/2017 31,39 31,78 31,23
23/10/2017 31,22 31,59 31,07
22/10/2017 31,27 31,46 31,04
21/10/2017 31,28 31,28 31,28
19/10/2017 31,42 31,55 31,11
18/10/2017 31,17 31,56 30,97
17/10/2017 31,10 31,33 30,87
16/10/2017 31,30 31,44 30,92
15/10/2017 31,35 31,51 31,13
14/10/2017 31,40 31,40 31,40
12/10/2017 31,46 31,69 31,23
11/10/2017 31,52 31,71 31,24
10/10/2017 31,38 31,62 31,16
09/10/2017 31,13 31,55 30,97
08/10/2017 31,39 31,44 30,94
07/10/2017 31,39 31,39 31,39
05/10/2017 31,38 31,58 31,16
04/10/2017 31,56 31,76 31,21
03/10/2017 31,40 31,72 31,24
02/10/2017 31,25 31,56 31,04
01/10/2017 31,45 31,65 31,09
30/09/2017 31,41 31,41 31,41
28/09/2017 31,23 31,60 31,07
27/09/2017 31,09 31,40 30,76
26/09/2017 31,13 31,30 30,85
25/09/2017 31,18 31,39 30,92
24/09/2017 31,40 31,53 31,04
23/09/2017 31,41 31,41 31,41
21/09/2017 31,33 31,64 31,13
20/09/2017 31,15 31,56 31,01
19/09/2017 31,31 31,63 31,04
18/09/2017 31,24 31,53 31,10
17/09/2017 31,31 31,49 31,05
16/09/2017 31,30 31,30 31,30
14/09/2017 31,18 31,53 30,98
13/09/2017 31,01 31,41 30,88
12/09/2017 31,11 31,43 30,85
11/09/2017 31,13 31,36 30,92
10/09/2017 31,37 31,56 31,00
09/09/2017 31,37 31,37 31,37
07/09/2017 31,30 31,62 31,11
06/09/2017 31,01 31,50 30,85
05/09/2017 30,93 31,21 30,77
04/09/2017 30,81 31,10 30,68
03/09/2017 30,58 31,03 30,52
02/09/2017 30,57 30,57 30,57
31/08/2017 30,50 30,95 30,34
30/08/2017 30,43 30,75 30,24
29/08/2017 30,47 30,77 30,29
28/08/2017 30,45 30,86 30,27
27/08/2017 30,47 30,65 30,12
26/08/2017 30,49 30,49 30,49
24/08/2017 30,14 30,58 29,97
23/08/2017 30,14 30,33 29,98
22/08/2017 29,94 30,36 29,76
21/08/2017 30,11 30,27 29,77
20/08/2017 29,96 30,27 29,72
19/08/2017 29,95 29,95 29,95
17/08/2017 29,94 30,15 29,72
16/08/2017 30,10 30,27 29,65
15/08/2017 30,03 30,25 29,75
14/08/2017 30,18 30,39 29,82
13/08/2017 30,34 30,51 30,02
12/08/2017 30,36 30,36 30,36
10/08/2017 30,22 30,47 29,99
09/08/2017 30,18 30,38 29,91
08/08/2017 30,22 30,46 29,98
07/08/2017 30,39 30,58 30,12
06/08/2017 30,46 30,76 30,22
05/08/2017 30,42 30,42 30,42
03/08/2017 30,73 30,88 30,34
02/08/2017 30,76 30,90 30,48
01/08/2017 30,51 30,93 30,38
31/07/2017 30,32 30,73 30,24
30/07/2017 30,47 30,59 30,14
29/07/2017 30,45 30,45 30,45
27/07/2017 30,31 30,58 30,16
26/07/2017 30,38 30,51 30,02
25/07/2017 30,10 30,42 29,91
24/07/2017 30,04 30,33 29,88
23/07/2017 30,19 30,32 29,88
22/07/2017 30,16 30,16 30,16
20/07/2017 29,81 30,37 29,78
19/07/2017 29,88 30,32 29,61
18/07/2017 29,95 30,11 29,73
17/07/2017 29,74 30,17 29,62
16/07/2017 29,84 29,96 29,55
15/07/2017 29,83 29,83 29,83
13/07/2017 29,63 29,98 29,46
12/07/2017 29,58 29,84 29,42
11/07/2017 29,74 29,88 29,40
10/07/2017 29,63 29,83 29,42
09/07/2017 29,68 29,88 29,46
08/07/2017 29,70 29,70 29,70
06/07/2017 29,75 29,93 29,50
05/07/2017 29,63 29,87 29,40
04/07/2017 29,56 29,78 29,41
03/07/2017 29,55 29,72 29,38
02/07/2017 29,79 29,90 29,36
01/07/2017 29,79 29,79 29,79
29/06/2017 29,77 29,95 29,51
28/06/2017 29,65 29,97 29,52
27/06/2017 29,55 29,82 29,40
26/06/2017 29,13 29,66 28,99
25/06/2017 29,13 29,38 28,96
24/06/2017 29,14 29,14 29,14
22/06/2017 29,01 29,28 28,89
21/06/2017 29,06 29,22 28,86
20/06/2017 28,95 29,19 28,83
19/06/2017 29,16 29,26 28,84
18/06/2017 29,13 29,32 28,89
17/06/2017 29,17 29,17 29,17
15/06/2017 29,00 29,27 28,87
14/06/2017 29,16 29,31 28,85
13/06/2017 29,14 29,41 28,99
12/06/2017 29,21 29,34 28,99
11/06/2017 29,27 29,42 29,04
10/06/2017 29,36 29,36 29,36
08/06/2017 29,39 29,55 29,13
07/06/2017 29,48 29,58 29,16
06/06/2017 29,59 29,70 29,22
05/06/2017 29,56 29,73 29,37
04/06/2017 29,64 29,74 29,39
03/06/2017 29,65 29,65 29,65
01/06/2017 29,45 29,79 29,30
31/05/2017 29,58 29,69 29,32
30/05/2017 29,35 29,70 29,21
29/05/2017 29,39 29,63 29,18
28/05/2017 29,43 29,73 29,28
27/05/2017 29,49 29,49 29,49
25/05/2017 29,47 29,75 29,29
24/05/2017 29,38 29,66 29,26
23/05/2017 29,39 29,67 29,21
22/05/2017 29,61 29,77 29,25
21/05/2017 29,54 29,77 29,25
20/05/2017 29,54 29,54 29,54
18/05/2017 29,30 29,69 29,22
17/05/2017 29,49 29,60 29,10
16/05/2017 29,30 29,61 29,11
15/05/2017 29,01 29,41 28,88
14/05/2017 28,94 29,17 28,71
13/05/2017 28,94 28,94 28,94
11/05/2017 28,70 29,00 28,57
10/05/2017 28,77 28,93 28,53
09/05/2017 28,83 29,06 28,60
08/05/2017 28,95 29,14 28,67
07/05/2017 29,14 29,24 28,81
06/05/2017 29,14 29,14 29,14
04/05/2017 28,95 29,28 28,85
03/05/2017 28,85 29,19 28,75
02/05/2017 29,01 29,14 28,75
01/05/2017 28,94 29,20 28,80
30/04/2017 28,92 29,17 28,82
29/04/2017 29,01 29,01 29,01
27/04/2017 28,86 29,13 28,70
26/04/2017 28,97 29,13 28,73
25/04/2017 28,97 29,20 28,73
24/04/2017 28,97 29,19 28,81
23/04/2017 28,65 29,17 28,45
22/04/2017 28,65 28,65 28,65
20/04/2017 28,65 28,92 28,42
19/04/2017 28,65 28,95 28,56
18/04/2017 28,80 28,88 28,49
17/04/2017 28,56 28,86 28,43
16/04/2017 28,50 28,77 28,40
15/04/2017 28,59 28,59 28,59
13/04/2017 28,51 28,68 28,38
12/04/2017 28,65 28,77 28,39
11/04/2017 28,53 28,76 28,35
10/04/2017 28,50 28,70 28,35
09/04/2017 28,54 28,78 28,36
08/04/2017 28,54 28,54 28,54
06/04/2017 28,77 28,96 28,42
05/04/2017 28,98 29,08 28,65
04/04/2017 28,98 29,13 28,72
03/04/2017 28,81 29,09 28,64
02/04/2017 28,87 29,01 28,63
01/04/2017 28,89 28,89 28,88
30/03/2017 28,81 29,11 28,69
29/03/2017 29,09 29,25 28,72
28/03/2017 29,34 29,54 28,89
27/03/2017 29,47 29,63 29,20
26/03/2017 29,32 29,71 29,18
25/03/2017 29,40 29,40 29,37
23/03/2017 29,23 29,46 29,09
22/03/2017 29,09 29,39 28,91
21/03/2017 29,04 29,28 28,89
20/03/2017 28,87 29,20 28,79
19/03/2017 28,85 29,09 28,72
18/03/2017 28,84 28,86 28,84
16/03/2017 29,06 29,19 28,72
15/03/2017 28,93 29,14 28,47
14/03/2017 28,53 29,02 28,42
13/03/2017 28,67 28,83 28,45
12/03/2017 28,66 28,88 28,37
11/03/2017 28,65 28,67 28,65
09/03/2017 28,42 28,67 28,27
08/03/2017 28,43 28,64 28,22
07/03/2017 28,49 28,65 28,29
06/03/2017 28,56 28,72 28,39
05/03/2017 28,76 28,93 28,44
02/03/2017 28,40 28,86 28,29
01/03/2017 28,66 28,78 28,29
28/02/2017 28,77 28,87 28,47
27/02/2017 28,65 29,03 28,50
26/02/2017 28,52 28,89 28,35
23/02/2017 28,48 28,78 28,32
22/02/2017 28,44 28,85 28,22
21/02/2017 28,50 28,66 28,17
20/02/2017 28,66 28,80 28,36
19/02/2017 28,66 28,89 28,52
16/02/2017 28,84 28,94 28,54
15/02/2017 28,87 28,97 28,43
14/02/2017 28,72 29,01 28,29
13/02/2017 29,09 29,19 28,56
12/02/2017 28,94 29,19 28,76
09/02/2017 28,82 29,12 28,70
08/02/2017 28,82 29,06 28,58
07/02/2017 28,85 28,99 28,51
06/02/2017 29,18 29,27 28,67
05/02/2017 29,31 29,46 28,98
02/02/2017 29,00 29,39 28,89
01/02/2017 28,97 29,32 28,93
31/01/2017 29,26 29,40 28,81
30/01/2017 29,00 29,35 28,80
29/01/2017 29,16 29,32 28,77
26/01/2017 29,04 29,31 28,87
25/01/2017 29,24 29,39 28,89
24/01/2017 29,24 29,43 29,05
23/01/2017 29,44 29,47 29,09
22/01/2017 29,33 29,52 29,07
19/01/2017 29,25 29,45 28,99
18/01/2017 29,29 29,57 29,02
17/01/2017 29,57 29,69 29,19
16/01/2017 29,41 29,72 29,27
15/01/2017 29,27 29,54 29,13
12/01/2017 28,95 29,60 28,87
11/01/2017 28,82 29,22 28,61
10/01/2017 28,66 28,92 28,41
09/01/2017 28,52 28,92 28,35
08/01/2017 28,41 28,90 28,27
05/01/2017 27,91 28,73 27,53
04/01/2017 27,95 28,18 27,46
03/01/2017 28,20 28,35 27,66
02/01/2017 28,34 28,54 28,03
01/01/2017 28,61 28,68 28,25

Οικονομία & Αγορές

ΙΟΒΕ: Σε ανοδική τροχιά ο πληθωρισμός το 2026 – Εκτίμηση για ανάπτυξη 1,8% το 2026 και 2% το 2027

Κυρ. Πιερρακάκης στο Eurogroup: Η σταθερότητα παραμένει το θεμέλιο της ευρωπαϊκής οικονομίας

Νέο πλαίσιο για τις πολυκατοικίες: Ριζικές αλλαγές στη συνιδιοκτησία – Οι ρυθμίσεις για κοινόχρηστα και διαχωρισμό διαμερισμάτων

e-ΕΦΚΑ: Σε εφαρμογή τίθεται η νέα ρύθμιση ασφαλιστικών οφειλών 72 δόσεων

Κ. Χατζηδάκης στη γ.σ. του ΣΕΒΕ: «Από εδώ και πέρα στόχος για όλη την κοινωνία πρέπει να είναι η σοβαρότητα να νικάει το λαϊκισμό»

Στάση αναμονής από servicers στα δάνεια του Νόμου Κατσέλη

Παραιτήθηκε ο γγ της διοίκησης του Εργατοϋπαλληλικού Κέντρου Θεσσαλονίκης

Οι ελληνικές «άμυνες» στις ανοδικές τάσεις των τιμών ρεύματος

Στο τραπέζι νέα «εθνική κοινωνική συμφωνία μείωσης τιμών» κυβέρνησης – αγοράς

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

Περισσότερα