Ισοτιμίες \

Ευρώ / Γρίβνα Ουκρανίας
EURUAH
Κατηγορία:
43,00
Τελ. Ενημ.:
11:19
Αγορά 43.2308
Πώληση 43.8308
Χαμ. 52 εβδ. Υψ. 52 εβδ.
38,25 44,00

Απόδοση

7 ημερών
-0,58%
1 μηνός
1,66%
3 μηνών
2,84%
6 μηνών
7,61%
1 έτους
9,06%
2 έτων
41,20%
5 έτων
46,71%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
13/06/2024 43,9800 43,5308 43,9800 43,5308
12/06/2024 43,9800 43,5550 43,5550 43,9800
11/06/2024 43,5550 43,4500 43,4500 43,5550
10/06/2024 43,4500 43,4500 43,4500 43,4500
09/06/2024 43,7852 43,4500 43,7852 43,4500
06/06/2024 43,7852 43,6665 43,6665 43,7852
05/06/2024 43,6665 43,6060 43,6060 43,6665
04/06/2024 43,8000 43,6060 43,8000 43,6060
03/06/2024 43,8000 43,7943 43,7943 43,8000
02/06/2024 44,0020 43,7943 44,0020 43,7943
30/05/2024 44,0020 43,8232 43,8232 44,0020
29/05/2024 43,9200 43,8232 43,9200 43,8232
28/05/2024 43,9644 43,9200 43,9644 43,9200
27/05/2024 43,9644 43,7946 43,7946 43,9644
26/05/2024 43,7946 43,5130 43,5130 43,7946
23/05/2024 43,5130 43,3233 43,3233 43,5130
22/05/2024 43,3233 43,1197 43,1197 43,3233
21/05/2024 43,2653 43,1197 43,2653 43,1197
20/05/2024 43,2653 43,0962 43,0962 43,2653
19/05/2024 43,0962 42,7664 42,7664 43,0962
16/05/2024 42,7781 42,7664 42,7781 42,7664
15/05/2024 42,8510 42,7781 42,8510 42,7781
14/05/2024 42,8510 42,8210 42,8210 42,8510
13/05/2024 42,8210 42,7153 42,7153 42,8210
12/05/2024 42,7153 42,6623 42,6623 42,7153
11/05/2024 42,6623 42,6623 42,6623 42,6623
09/05/2024 42,6623 42,4950 42,4950 42,6623
08/05/2024 42,4950 42,3560 42,3560 42,4950
07/05/2024 42,3560 42,3255 42,3255 42,3560
06/05/2024 42,3255 42,3250 42,3250 42,3255
05/05/2024 42,3250 42,2934 42,2934 42,3250
02/05/2024 42,3108 42,2934 42,3108 42,2934
01/05/2024 42,3108 42,2479 42,2479 42,3108
30/04/2024 42,3876 42,2479 42,3876 42,2479
29/04/2024 42,5140 42,3876 42,5140 42,3876
28/04/2024 42,5140 42,4806 42,4806 42,5140
25/04/2024 42,5085 42,4806 42,5085 42,4806
24/04/2024 42,5085 42,2573 42,2573 42,5085
23/04/2024 42,2573 42,1796 42,1796 42,2573
22/04/2024 42,3472 42,1796 42,3472 42,1796
21/04/2024 42,3913 42,3472 42,3913 42,3472
18/04/2024 42,3913 42,3247 42,3247 42,3913
17/04/2024 42,3247 42,0690 42,0690 42,3247
16/04/2024 42,0690 42,0548 42,0548 42,0690
15/04/2024 42,1808 42,0548 42,1808 42,0548
14/04/2024 42,1808 41,9902 41,9902 42,1808
11/04/2024 42,0720 41,9902 42,0720 41,9902
10/04/2024 42,3807 42,0720 42,3807 42,0720
09/04/2024 42,3807 42,2984 42,2984 42,3807
08/04/2024 42,2984 42,2360 42,2360 42,2984
07/04/2024 42,2360 42,0763 42,0763 42,2360
04/04/2024 42,3620 42,0763 42,3620 42,0763
03/04/2024 42,3620 42,1896 42,1896 42,3620
02/04/2024 42,2595 42,1896 42,2595 42,1896
01/04/2024 42,2595 42,2595 42,2595 42,2595
31/03/2024 42,3134 42,3134 42,3134 42,3134
28/03/2024 42,3134 42,3134 42,3134 42,3134
27/03/2024 42,4990 42,3134 42,4990 42,3134
26/03/2024 42,5780 42,4990 42,5780 42,4990
25/03/2024 42,5780 42,5449 42,5449 42,5780
24/03/2024 42,5449 42,2009 42,2009 42,5449
21/03/2024 42,4274 42,2009 42,4274 42,2009
20/03/2024 42,4440 42,4274 42,4440 42,4274
19/03/2024 42,4840 42,4440 42,4840 42,4440
18/03/2024 42,5145 42,4840 42,5145 42,4840
17/03/2024 42,5145 42,2610 42,2610 42,5145
14/03/2024 42,3278 42,2610 42,3278 42,2610
13/03/2024 42,4186 42,3278 42,4186 42,3278
12/03/2024 42,4186 42,0986 42,0986 42,4186
11/03/2024 42,0986 42,0131 42,0131 42,0986
10/03/2024 42,0131 41,7910 41,7910 42,0131
07/03/2024 41,7910 41,4928 41,4928 41,7910
06/03/2024 41,5838 41,4928 41,5838 41,4928
05/03/2024 41,6670 41,5838 41,6670 41,5838
04/03/2024 41,6670 41,5810 41,5810 41,6670
03/03/2024 41,5810 41,2912 41,2912 41,5810
29/02/2024 41,2912 41,1960 41,1960 41,2912
28/02/2024 41,2661 41,1960 41,2661 41,1960
27/02/2024 41,5652 41,2661 41,5652 41,2661
26/02/2024 41,6767 41,5652 41,6767 41,5652
25/02/2024 41,6767 41,4413 41,4413 41,6767
22/02/2024 41,7678 41,4413 41,7678 41,4413
21/02/2024 41,7678 41,7204 41,7204 41,7678
20/02/2024 41,7204 41,5536 41,5536 41,7204
19/02/2024 41,5536 41,2771 41,2771 41,5536
18/02/2024 41,2771 41,0290 41,0290 41,2771
15/02/2024 41,0290 40,6957 40,6957 41,0290
14/02/2024 40,8733 40,6957 40,8733 40,6957
13/02/2024 41,1095 40,8733 41,1095 40,8733
12/02/2024 41,1095 40,8866 40,8866 41,1095
11/02/2024 40,8866 40,5587 40,5587 40,8866
08/02/2024 40,5587 40,4050 40,4050 40,5587
07/02/2024 40,4934 40,4050 40,4934 40,4050
06/02/2024 40,4934 40,4014 40,4014 40,4934
05/02/2024 40,4014 40,3904 40,3904 40,4014
04/02/2024 40,8304 40,3904 40,8304 40,3904
01/02/2024 40,8304 40,6504 40,6504 40,8304
31/01/2024 40,6900 40,6504 40,6900 40,6504
30/01/2024 41,0091 40,6900 41,0091 40,6900
29/01/2024 41,0133 41,0091 41,0133 41,0091
28/01/2024 41,1443 41,0133 41,1443 41,0133
25/01/2024 41,1443 40,9857 40,9857 41,1443
24/01/2024 40,9857 40,8100 40,8100 40,9857
23/01/2024 40,8100 40,7256 40,7256 40,8100
22/01/2024 40,7500 40,7256 40,7500 40,7256
21/01/2024 40,8485 40,7500 40,8485 40,7500
18/01/2024 41,0169 40,8485 41,0169 40,8485
17/01/2024 41,1966 41,0169 41,1966 41,0169
16/01/2024 41,3106 41,1966 41,3106 41,1966
15/01/2024 41,5318 41,3106 41,5318 41,3106
14/01/2024 41,5318 41,4467 41,4467 41,5318
11/01/2024 41,5923 41,4467 41,5923 41,4467
10/01/2024 41,8132 41,5923 41,8132 41,5923
09/01/2024 41,8132 41,7100 41,7100 41,8132
08/01/2024 41,8380 41,7100 41,8380 41,7100
07/01/2024 41,8380 41,5714 41,5714 41,8380
04/01/2024 41,6404 41,5714 41,6404 41,5714
03/01/2024 41,6404 41,6238 41,6238 41,6404
02/01/2024 41,8347 41,6238 41,8347 41,6238
01/01/2024 41,8347 41,8347 41,8347 41,8347
31/12/2023 42,1154 42,1154 42,1154 42,1154
28/12/2023 42,3288 42,1154 42,3288 42,1154
27/12/2023 42,3288 41,7936 41,7936 42,3288
26/12/2023 41,7936 41,7936 41,7936 41,7936
24/12/2023 41,3340 41,3340 41,3340 41,3340
21/12/2023 41,3340 41,2950 41,2950 41,3340
20/12/2023 41,2950 41,1494 41,1494 41,2950
19/12/2023 41,1494 40,8512 40,8512 41,1494
18/12/2023 40,8512 40,6078 40,6078 40,8512
17/12/2023 40,6316 40,6078 40,6316 40,6078
14/12/2023 40,6316 40,4530 40,4530 40,6316
13/12/2023 40,4530 39,9342 39,9342 40,4530
12/12/2023 39,9534 39,9342 39,9534 39,9342
11/12/2023 39,9534 39,7206 39,7206 39,9534
10/12/2023 39,7206 39,6073 39,6073 39,7206
07/12/2023 39,6073 39,5092 39,5092 39,6073
06/12/2023 39,5559 39,5092 39,5559 39,5092
05/12/2023 39,6954 39,5559 39,6954 39,5559
04/12/2023 39,7448 39,6954 39,7448 39,6954
03/12/2023 39,7448 39,7406 39,7406 39,7448
30/11/2023 39,7406 39,6817 39,6817 39,7406
29/11/2023 39,9698 39,6817 39,9698 39,6817
28/11/2023 39,9698 39,8279 39,8279 39,9698
27/11/2023 39,8279 39,7172 39,7172 39,8279
26/11/2023 39,7172 39,3951 39,3951 39,7172
23/11/2023 39,3951 39,2970 39,2970 39,3951
22/11/2023 39,3108 39,2970 39,3108 39,2970
21/11/2023 39,5029 39,3108 39,5029 39,3108
20/11/2023 39,5029 39,3505 39,3505 39,5029
19/11/2023 39,3505 39,2473 39,2473 39,3505
16/11/2023 39,3019 39,2473 39,3019 39,2473
15/11/2023 39,3420 39,3019 39,3420 39,3019
14/11/2023 39,3420 38,9440 38,9440 39,3420
13/11/2023 38,9440 38,7095 38,7095 38,9440
12/11/2023 38,7095 38,5520 38,5520 38,7095
09/11/2023 38,5520 38,5311 38,5311 38,5520
08/11/2023 38,5311 38,4735 38,4735 38,5311
07/11/2023 38,4735 38,4562 38,4562 38,4735
06/11/2023 38,7608 38,4562 38,7608 38,4562
05/11/2023 38,7608 38,4999 38,4999 38,7608
02/11/2023 38,5447 38,4999 38,5447 38,4999
01/11/2023 38,5447 38,3133 38,3133 38,5447
31/10/2023 38,3133 38,3133 38,3133 38,3133
30/10/2023 38,6252 38,5312 38,5312 38,6252
29/10/2023 38,5312 38,4357 38,4357 38,5312
26/10/2023 38,4437 38,4357 38,4437 38,4357
25/10/2023 38,6283 38,4437 38,6283 38,4437
24/10/2023 38,8500 38,6283 38,8500 38,6283
23/10/2023 38,8500 38,7743 38,7743 38,8500
22/10/2023 38,7743 38,6679 38,6679 38,7743
19/10/2023 38,6679 38,6679 38,6679 38,6679
18/10/2023 38,6508 38,6223 38,6508 38,6223
17/10/2023 38,6508 38,5357 38,5357 38,6508
16/10/2023 38,5357 38,3053 38,3053 38,5357
15/10/2023 38,3053 38,2487 38,2487 38,3053
12/10/2023 38,7006 38,2487 38,7006 38,2487
11/10/2023 38,7006 38,6814 38,6814 38,7006
10/10/2023 38,6814 38,6379 38,6379 38,6814
09/10/2023 38,6379 38,4667 38,4667 38,6379
08/10/2023 38,6841 38,4667 38,6841 38,4667
05/10/2023 38,6841 38,5158 38,5158 38,6841
04/10/2023 38,5158 38,4953 38,4953 38,5158
03/10/2023 38,4953 38,3945 38,3945 38,4953
02/10/2023 38,7124 38,3945 38,7124 38,3945
01/10/2023 39,1816 38,7124 39,1816 38,7124
28/09/2023 39,1816 38,9277 38,9277 39,1816
27/09/2023 38,9690 38,9277 38,9690 38,9277
26/09/2023 39,1355 38,9690 39,1355 38,9690
25/09/2023 39,2877 39,1355 39,2877 39,1355
24/09/2023 39,2877 39,2813 39,2813 39,2877
21/09/2023 39,3339 39,2813 39,3339 39,2813
20/09/2023 39,5296 39,3339 39,5296 39,3339
19/09/2023 39,5296 39,5210 39,5210 39,5296
18/09/2023 39,5210 39,3970 39,3970 39,5210
17/09/2023 39,3970 39,3551 39,3551 39,3970
14/09/2023 39,6497 39,3551 39,6497 39,3551
13/09/2023 39,6552 39,6497 39,6552 39,6497
12/09/2023 39,6552 39,3829 39,3829 39,6552
11/09/2023 39,6294 39,3829 39,6294 39,3829
10/09/2023 39,6294 39,5175 39,5175 39,6294
07/09/2023 39,5407 39,5175 39,5407 39,5175
06/09/2023 39,6777 39,5407 39,6777 39,5407
05/09/2023 39,6777 39,6655 39,6655 39,6777
04/09/2023 39,9036 39,6655 39,9036 39,6655
03/09/2023 40,0588 39,9036 40,0588 39,9036
31/08/2023 40,1565 40,0588 40,1565 40,0588
30/08/2023 40,2203 40,1565 40,2203 40,1565
29/08/2023 40,2203 39,9138 39,9138 40,2203
28/08/2023 39,9294 39,9138 39,9294 39,9138
27/08/2023 39,9294 39,8962 39,8962 39,9294
24/08/2023 40,0929 39,8962 40,0929 39,8962
23/08/2023 40,0929 39,9211 39,9211 40,0929
22/08/2023 40,2168 39,9211 40,2168 39,9211
21/08/2023 40,2507 40,2168 40,2507 40,2168
20/08/2023 40,2507 40,1194 40,1194 40,2507
16/08/2023 40,1944 40,1944 40,1944 40,1944
15/08/2023 40,3733 40,3257 40,3733 40,3257
14/08/2023 40,4235 40,3733 40,4235 40,3733
13/08/2023 40,6006 40,4235 40,6006 40,4235
12/08/2023 40,6006 40,6006 40,6006 40,6006
10/08/2023 40,6006 40,5215 40,5215 40,6006
09/08/2023 40,5369 40,5215 40,5369 40,5215
08/08/2023 40,5369 40,2496 40,2496 40,5369
07/08/2023 40,5277 40,2496 40,5277 40,2496
06/08/2023 40,5277 40,4226 40,4226 40,5277
05/08/2023 40,4226 40,4226 40,4226 40,4226
03/08/2023 40,4226 40,3857 40,3857 40,4226
02/08/2023 40,5500 40,3857 40,5500 40,3857
01/08/2023 40,5591 40,5500 40,5591 40,5500
31/07/2023 40,7604 40,5591 40,7604 40,5591
30/07/2023 40,7604 40,6006 40,6006 40,7604
27/07/2023 41,1315 40,6006 41,1315 40,6006
26/07/2023 41,1315 40,9284 40,9284 41,1315
25/07/2023 40,9284 40,7918 40,7918 40,9284
24/07/2023 40,9635 40,7918 40,9635 40,7918
23/07/2023 40,9635 40,8878 40,8878 40,9635
20/07/2023 41,3781 40,8878 41,3781 40,8878
19/07/2023 41,3781 41,2204 41,2204 41,3781
18/07/2023 41,5787 41,2204 41,5787 41,2204
17/07/2023 41,5787 41,2774 41,2774 41,5787
16/07/2023 41,2774 41,2297 41,2297 41,2774
13/07/2023 41,2532 41,2297 41,2532 41,2297
12/07/2023 41,2532 40,7059 40,7059 41,2532
11/07/2023 40,7059 40,6497 40,6497 40,7059
10/07/2023 40,6497 40,4781 40,4781 40,6497
09/07/2023 40,4781 40,2293 40,2293 40,4781
06/07/2023 40,2293 40,2090 40,2090 40,2293
05/07/2023 40,2090 40,1759 40,1759 40,2090
04/07/2023 40,2406 40,1759 40,2406 40,1759
03/07/2023 40,2406 40,2287 40,2287 40,2406
02/07/2023 40,2287 40,0836 40,0836 40,2287
29/06/2023 40,3578 40,0836 40,3578 40,0836
28/06/2023 40,4519 40,3578 40,4519 40,3578
27/06/2023 40,4519 40,4474 40,4474 40,4519
26/06/2023 40,4474 40,2768 40,2768 40,4474
25/06/2023 40,2768 40,1372 40,1372 40,2768
22/06/2023 40,6460 40,1372 40,6460 40,1372
21/06/2023 40,6460 40,3237 40,3237 40,6460
20/06/2023 40,3606 40,3237 40,3606 40,3237
19/06/2023 40,3606 40,3312 40,3312 40,3606
18/06/2023 40,4202 40,3312 40,4202 40,3312
15/06/2023 40,4202 40,0383 40,0383 40,4202
14/06/2023 40,0383 39,9138 39,9138 40,0383
13/06/2023 39,9138 39,8832 39,8832 39,9138
12/06/2023 39,8832 39,7873 39,7873 39,8832
11/06/2023 39,7873 39,7429 39,7429 39,7873
08/06/2023 39,7429 39,6228 39,6228 39,7429
07/06/2023 39,6228 39,5674 39,5674 39,6228
06/06/2023 39,5674 39,5084 39,5084 39,5674
05/06/2023 39,5084 39,4937 39,4937 39,5084
04/06/2023 39,7672 39,4937 39,7672 39,4937
01/06/2023 39,7672 39,5511 39,5511 39,7672
31/05/2023 39,5511 39,4295 39,4295 39,5511
30/05/2023 39,6340 39,4295 39,6340 39,4295
29/05/2023 39,6340 39,3792 39,3792 39,6340
28/05/2023 39,6831 39,3792 39,6831 39,3792
27/05/2023 39,6831 39,6831 39,6831 39,6831
25/05/2023 39,6831 39,6036 39,6036 39,6831
24/05/2023 39,7022 39,6036 39,7022 39,6036
23/05/2023 39,8039 39,7022 39,8039 39,7022
22/05/2023 39,9692 39,8039 39,9692 39,8039
21/05/2023 39,9692 39,8687 39,8687 39,9692
18/05/2023 39,9444 39,8687 39,9444 39,8687
17/05/2023 40,0008 39,9444 40,0008 39,9444
16/05/2023 40,2399 40,0008 40,2399 40,0008
15/05/2023 40,2399 40,1771 40,1771 40,2399
14/05/2023 40,2757 40,1771 40,2757 40,1771
11/05/2023 40,3413 40,2757 40,3413 40,2757
10/05/2023 40,3413 40,2542 40,2542 40,3413
09/05/2023 40,5460 40,2542 40,5460 40,2542
08/05/2023 40,8071 40,5460 40,8071 40,5460
07/05/2023 40,8071 40,7232 40,7232 40,8071
04/05/2023 40,8522 40,7232 40,8522 40,7232
03/05/2023 40,8522 40,7496 40,7496 40,8522
02/05/2023 40,7496 40,2677 40,2677 40,7496
01/05/2023 40,2677 40,2677 40,2677 40,2677
30/04/2023 40,5522 40,5522 40,5522 40,5522
27/04/2023 40,7874 40,5522 40,7874 40,5522
26/04/2023 40,7938 40,7874 40,7938 40,7874
25/04/2023 40,7938 40,4993 40,4993 40,7938
24/04/2023 40,6885 40,4993 40,6885 40,4993
23/04/2023 40,6885 40,4954 40,4954 40,6885
20/04/2023 40,5211 40,4954 40,5211 40,4954
19/04/2023 40,5211 40,3809 40,3809 40,5211
18/04/2023 40,3809 40,3476 40,3476 40,3809
17/04/2023 40,3586 40,3476 40,3586 40,3476
16/04/2023 40,8437 40,3586 40,8437 40,3586
13/04/2023 40,8437 40,8437 40,8437 40,8437
12/04/2023 40,4741 40,4741 40,4741 40,4741
11/04/2023 40,3444 40,3444 40,3444 40,3444
10/04/2023 40,3408 40,3408 40,3408 40,3408
09/04/2023 40,1512 40,1512 40,1512 40,1512
06/04/2023 40,1512 40,1512 40,1512 40,1512
05/04/2023 40,1512 40,1512 40,1512 40,1512
04/04/2023 40,4130 40,4130 40,4130 40,4130
03/04/2023 40,1353 40,1353 40,1353 40,1353
02/04/2023 39,9507 39,9507 39,9507 39,9507
30/03/2023 39,9461 39,9461 39,9461 39,9461
29/03/2023 39,9819 39,9819 39,9819 39,9819
28/03/2023 40,0989 40,0989 40,0989 40,0989
27/03/2023 39,9700 39,9700 39,9700 39,9700
26/03/2023 39,7678 39,7678 39,7678 39,7678
23/03/2023 39,6580 39,6580 39,6580 39,6580
22/03/2023 39,9709 39,9709 39,9709 39,9709
21/03/2023 39,8759 39,8759 39,8759 39,8759
20/03/2023 39,8075 39,5454 39,5454 39,8075
19/03/2023 39,5454 39,2580 39,2580 39,5454
16/03/2023 39,2580 39,0043 39,0043 39,2580
15/03/2023 39,0043 38,9038 38,9038 39,0043
14/03/2023 39,4049 38,9038 39,4049 38,9038
13/03/2023 39,4049 39,3838 39,3838 39,4049
12/03/2023 39,3838 39,0845 39,0845 39,3838
10/03/2023 39,0845 39,0845 39,0845 39,0845
09/03/2023 39,0845 39,0410 39,0410 39,0845
08/03/2023 39,0410 38,9184 38,9184 39,0410
07/03/2023 39,3551 38,9184 39,3551 38,9184
06/03/2023 39,3551 39,2924 39,2924 39,3551
05/03/2023 39,2924 39,2011 39,2011 39,2924
02/03/2023 39,2401 39,2011 39,2401 39,2011
01/03/2023 39,4078 39,2401 39,4078 39,2401
28/02/2023 39,4078 39,1840 39,1840 39,4078
27/02/2023 39,1840 38,8174 38,8174 39,1840
26/02/2023 38,8808 38,8174 38,8808 38,8174
23/02/2023 38,9714 38,8808 38,9714 38,8808
22/02/2023 39,0657 38,9714 39,0657 38,9714
21/02/2023 39,1677 39,0657 39,1677 39,0657
20/02/2023 39,4594 39,1677 39,4594 39,1677
19/02/2023 39,4594 39,0441 39,0441 39,4594
16/02/2023 39,5370 39,0441 39,5370 39,0441
15/02/2023 39,5581 39,5370 39,5581 39,5370
14/02/2023 39,5581 39,5273 39,5273 39,5581
13/02/2023 39,5273 39,2351 39,2351 39,5273
12/02/2023 39,3116 39,2351 39,3116 39,2351
09/02/2023 39,5561 39,3116 39,5561 39,3116
08/02/2023 39,5561 39,4534 39,4534 39,5561
07/02/2023 39,4534 39,3426 39,3426 39,4534
06/02/2023 39,5675 39,3426 39,5675 39,3426
05/02/2023 40,3661 39,5675 40,3661 39,5675
02/02/2023 40,4237 40,3661 40,4237 40,3661
01/02/2023 40,4237 40,2297 40,2297 40,4237
31/01/2023 40,2297 39,8167 39,8167 40,2297
30/01/2023 40,0385 39,8167 40,0385 39,8167
29/01/2023 40,0385 39,9743 39,9743 40,0385
26/01/2023 40,0703 39,9743 40,0703 39,9743
25/01/2023 40,0703 39,9297 39,9297 40,0703
24/01/2023 40,1168 39,9297 40,1168 39,9297
23/01/2023 40,1861 40,1168 40,1861 40,1168
22/01/2023 40,1861 39,7761 39,7761 40,1861
19/01/2023 39,7761 39,7724 39,7724 39,7761
18/01/2023 39,7724 39,7455 39,7455 39,7724
17/01/2023 39,8090 39,7455 39,8090 39,7455
16/01/2023 39,8090 39,7838 39,7838 39,8090
15/01/2023 39,7838 39,7287 39,7287 39,7838
12/01/2023 39,7287 39,5508 39,5508 39,7287
11/01/2023 39,5508 39,5019 39,5019 39,5508
10/01/2023 39,5019 39,4531 39,4531 39,5019
09/01/2023 39,4531 39,2667 39,2667 39,4531
08/01/2023 39,2667 38,5615 38,5615 39,2667
05/01/2023 38,9973 38,5615 38,9973 38,5615
04/01/2023 38,9973 38,9731 38,9731 38,9973
03/01/2023 38,9731 38,6932 38,6932 38,9731
02/01/2023 39,2675 38,6932 39,2675 38,6932
01/01/2023 39,2675 39,2364 39,2364 39,2675
29/12/2022 39,2885 39,2364 39,2885 39,2364
28/12/2022 39,3258 39,2885 39,3258 39,2885
27/12/2022 39,3487 39,3258 39,3487 39,3258
26/12/2022 39,3487 39,2000 39,2000 39,3487
25/12/2022 39,2000 39,2000 39,2000 39,2000
22/12/2022 39,2071 39,2000 39,2071 39,2000
21/12/2022 39,2071 39,1699 39,1699 39,2071
20/12/2022 39,1699 39,1127 39,1127 39,1699
19/12/2022 39,1730 39,1127 39,1730 39,1127
18/12/2022 39,1730 39,0863 39,0863 39,1730
15/12/2022 39,0863 39,0449 39,0449 39,0863
14/12/2022 39,3387 39,0449 39,3387 39,0449
13/12/2022 39,3387 38,7212 38,7212 39,3387
12/12/2022 39,0207 38,7212 39,0207 38,7212
11/12/2022 39,0207 38,7801 38,7801 39,0207
08/12/2022 38,8089 38,7801 38,8089 38,7801
07/12/2022 38,8089 38,7395 38,7395 38,8089
06/12/2022 38,8401 38,7395 38,8401 38,7395
05/12/2022 39,0174 38,8401 39,0174 38,8401
04/12/2022 39,0174 38,7202 38,7202 39,0174
01/12/2022 38,7202 38,3595 38,3595 38,7202
30/11/2022 38,3595 38,2504 38,2504 38,3595
29/11/2022 38,2504 38,1572 38,1572 38,2504
28/11/2022 38,6817 38,1572 38,6817 38,1572
27/11/2022 38,6817 38,3731 38,3731 38,6817
24/11/2022 38,4268 38,3731 38,4268 38,3731
23/11/2022 38,4268 38,1133 38,1133 38,4268
22/11/2022 38,1133 37,9172 37,9172 38,1133
21/11/2022 37,9172 37,6136 37,6136 37,9172
20/11/2022 38,2846 37,6136 38,2846 37,6136
17/11/2022 38,2846 38,1981 38,1981 38,2846
16/11/2022 38,4175 38,1981 38,4175 38,1981
15/11/2022 38,4523 38,4175 38,4523 38,4175
14/11/2022 38,4523 37,9805 37,9805 38,4523
13/11/2022 38,0045 37,9805 38,0045 37,9805
10/11/2022 38,0045 36,7264 36,7264 38,0045
09/11/2022 37,0081 36,7264 37,0081 36,7264
08/11/2022 37,0081 36,9257 36,9257 37,0081
07/11/2022 36,9257 36,6754 36,6754 36,9257
06/11/2022 36,6754 35,9996 35,9996 36,6754
05/11/2022 35,9996 35,9996 35,9996 35,9996
03/11/2022 35,9996 35,9691 35,9691 35,9996
02/11/2022 36,5399 35,9691 36,5399 35,9691
01/11/2022 36,6897 36,5399 36,6897 36,5399
31/10/2022 36,6970 36,6897 36,6970 36,6897
30/10/2022 36,7237 36,6970 36,7237 36,6970
27/10/2022 36,9727 36,7237 36,9727 36,7237
26/10/2022 37,0176 36,9727 37,0176 36,9727
25/10/2022 37,0176 36,4099 36,4099 37,0176
24/10/2022 36,4099 36,2763 36,2763 36,4099
23/10/2022 36,2763 36,0088 36,0088 36,2763
20/10/2022 36,2140 36,0088 36,2140 36,0088
19/10/2022 36,2140 36,1235 36,1235 36,2140
18/10/2022 36,2499 36,1235 36,2499 36,1235
17/10/2022 36,2499 35,8293 35,8293 36,2499
16/10/2022 35,9533 35,8293 35,9533 35,8293
13/10/2022 35,9533 35,9169 35,9169 35,9533
12/10/2022 35,9169 35,8848 35,8848 35,9169
11/10/2022 35,8863 35,8848 35,8863 35,8848
10/10/2022 35,8863 35,7966 35,7966 35,8863
09/10/2022 36,1841 35,7966 36,1841 35,7966
06/10/2022 36,5093 36,1841 36,5093 36,1841
05/10/2022 36,6542 36,5093 36,6542 36,5093
04/10/2022 36,6542 36,5308 36,5308 36,6542
03/10/2022 36,5308 35,9389 35,9389 36,5308
02/10/2022 36,0524 35,9389 36,0524 35,9389
29/09/2022 36,0524 35,7029 35,7029 36,0524
28/09/2022 35,7029 35,1869 35,1869 35,7029
27/09/2022 35,5544 35,1869 35,5544 35,1869
26/09/2022 35,5544 35,4304 35,4304 35,5544
25/09/2022 36,0112 35,4304 36,0112 35,4304
22/09/2022 36,4743 36,0112 36,4743 36,0112
21/09/2022 36,6430 36,4743 36,6430 36,4743
20/09/2022 36,9556 36,6430 36,9556 36,6430
19/09/2022 36,9556 36,9082 36,9082 36,9556
18/09/2022 36,9082 36,8778 36,8778 36,9082
15/09/2022 36,8778 36,6767 36,6767 36,8778
14/09/2022 36,9624 36,6767 36,9624 36,6767
13/09/2022 37,5963 36,9624 37,5963 36,9624
12/09/2022 37,5963 37,4383 37,4383 37,5963
11/09/2022 37,4383 37,2055 37,2055 37,4383
08/09/2022 37,2055 36,9691 36,9691 37,2055
07/09/2022 36,9691 36,5459 36,5459 36,9691
06/09/2022 36,6577 36,5459 36,6577 36,5459
05/09/2022 36,6874 36,6577 36,6874 36,6577
04/09/2022 36,9212 36,6874 36,9212 36,6874
01/09/2022 37,0026 36,9212 37,0026 36,9212
31/08/2022 37,0026 36,8333 36,8333 37,0026
30/08/2022 36,9961 36,8333 36,9961 36,8333
29/08/2022 36,9961 36,8760 36,8760 36,9961
28/08/2022 36,9900 36,8760 36,9900 36,8760
25/08/2022 36,9900 36,8609 36,8609 36,9900
24/08/2022 36,8609 36,6423 36,6423 36,8609
23/08/2022 36,6472 36,6423 36,6472 36,6423
22/08/2022 36,9690 36,6472 36,9690 36,6472
21/08/2022 36,9690 36,9470 36,9470 36,9690
18/08/2022 37,4946 36,9470 37,4946 36,9470
17/08/2022 37,5706 37,4946 37,5706 37,4946
16/08/2022 37,5706 37,4222 37,4222 37,5706
15/08/2022 37,6196 37,4222 37,6196 37,4222
14/08/2022 38,0084 37,6196 38,0084 37,6196
11/08/2022 38,1754 38,0084 38,1754 38,0084
10/08/2022 38,1754 37,8275 37,8275 38,1754
09/08/2022 37,8275 37,7609 37,7609 37,8275
08/08/2022 37,7609 37,6380 37,6380 37,7609
07/08/2022 37,8041 37,6380 37,8041 37,6380
04/08/2022 37,8041 37,4575 37,4575 37,8041
03/08/2022 37,4575 37,4437 37,4437 37,4575
02/08/2022 37,7689 37,4437 37,7689 37,4437
01/08/2022 37,8449 37,7689 37,8449 37,7689
31/07/2022 37,8449 37,8027 37,8027 37,8449
28/07/2022 37,8027 37,3732 37,3732 37,8027
27/07/2022 37,4815 37,3732 37,4815 37,3732
26/07/2022 37,4815 37,3572 37,3572 37,4815
25/07/2022 37,4253 37,3572 37,4253 37,3572
24/07/2022 37,4253 37,3847 37,3847 37,4253
21/07/2022 37,3847 37,3847 37,3847 37,3847
20/07/2022 30,2767 29,9714 30,1327 30,0947
19/07/2022 30,3254 30,1327 30,3254 30,1327
18/07/2022 30,3254 29,9852 29,9852 30,3254
17/07/2022 29,9852 29,7222 29,7222 29,9852
14/07/2022 29,7222 29,5705 29,5705 29,7222
13/07/2022 29,7247 29,5705 29,7247 29,5705
12/07/2022 29,7247 29,6035 29,6035 29,7247
11/07/2022 29,8786 29,6035 29,8786 29,6035
10/07/2022 29,9532 29,8786 29,9532 29,8786
07/07/2022 30,1049 29,9532 30,1049 29,9532
06/07/2022 30,1213 30,1049 30,1213 30,1049
05/07/2022 30,4288 30,1213 30,4288 30,1213
04/07/2022 30,8834 30,4288 30,8834 30,4288
03/07/2022 30,8834 30,8792 30,8792 30,8834
30/06/2022 30,8792 30,7061 30,7061 30,8792
29/06/2022 31,0610 30,7061 31,0610 30,7061
28/06/2022 31,2522 31,0610 31,2522 31,0610
27/06/2022 31,2714 31,2522 31,2714 31,2522
26/06/2022 31,2714 31,1118 31,1118 31,2714
23/06/2022 31,1118 31,0345 31,0345 31,1118
22/06/2022 31,0345 30,9300 30,9300 31,0345
21/06/2022 31,1802 30,9300 31,1802 30,9300
20/06/2022 31,1802 31,1153 31,1153 31,1802
19/06/2022 31,1153 31,0809 31,0809 31,1153
16/06/2022 31,0809 30,7464 30,7464 31,0809
15/06/2022 30,7464 30,7464 30,7464 30,7464
14/06/2022 30,9695 30,8284 30,8284 30,9695
13/06/2022 30,9286 30,8284 30,9286 30,8284
12/06/2022 31,2995 30,9286 31,2995 30,9286
09/06/2022 31,6568 31,2995 31,6568 31,2995
08/06/2022 31,6568 31,6484 31,6484 31,6568
07/06/2022 31,6484 31,5384 31,5384 31,6484
06/06/2022 31,6729 31,5384 31,6729 31,5384
05/06/2022 31,6729 31,5775 31,5775 31,6729
02/06/2022 31,5775 31,5771 31,5771 31,5775
01/06/2022 31,6425 31,5771 31,6425 31,5771
31/05/2022 31,6425 31,5996 31,5996 31,6425
30/05/2022 31,8329 31,5996 31,8329 31,5996
29/05/2022 31,8329 31,6078 31,6078 31,8329
26/05/2022 31,6078 31,6078 31,6078 31,6078
25/05/2022 31,5150 31,4889 31,4889 31,5150
24/05/2022 31,4889 31,4855 31,4855 31,4889
23/05/2022 31,5413 31,4855 31,5413 31,4855
22/05/2022 31,5413 31,2834 31,2834 31,5413
19/05/2022 31,2834 31,2834 31,2834 31,2834
18/05/2022 31,1046 31,1046 31,1046 31,1046
17/05/2022 31,0754 31,0754 31,0754 31,0754
16/05/2022 31,0671 31,0671 31,0671 31,0671
15/05/2022 30,8320 30,6697 30,6697 30,8320
12/05/2022 30,8405 30,6697 30,8405 30,6697
11/05/2022 31,9024 30,8405 31,9024 30,8405
10/05/2022 31,9233 31,9024 31,9233 31,9024
09/05/2022 31,9233 31,8991 31,8991 31,9233
08/05/2022 32,0319 31,8991 32,0319 31,8991
05/05/2022 32,0319 31,1565 31,1565 32,0319
04/05/2022 31,1565 30,9578 30,9578 31,1565
03/05/2022 30,9578 30,8819 30,8819 30,9578
02/05/2022 30,9475 30,8819 30,9475 30,8819
01/05/2022 31,9584 30,9475 31,9584 30,9475
28/04/2022 31,9584 31,7562 31,7562 31,9584
27/04/2022 32,0972 31,7562 32,0972 31,7562
26/04/2022 32,3470 32,0972 32,3470 32,0972
25/04/2022 32,4397 32,3470 32,4397 32,3470
24/04/2022 32,4397 31,7986 31,7986 32,4397
21/04/2022 32,0391 31,7986 32,0391 31,7986
20/04/2022 32,0391 31,9247 31,9247 32,0391
19/04/2022 31,9247 31,8690 31,8690 31,9247
18/04/2022 32,0626 31,8690 32,0626 31,8690
17/04/2022 32,0626 32,0626 32,0626 32,0626
14/04/2022 32,0626 32,0626 32,0626 32,0626
13/04/2022 32,0626 31,8311 31,8311 32,0626
12/04/2022 32,0850 31,8311 32,0850 31,8311
11/04/2022 32,0850 32,0832 32,0832 32,0850
10/04/2022 32,0832 32,0053 32,0053 32,0832
07/04/2022 32,0294 32,0053 32,0294 32,0053
06/04/2022 32,0817 32,0294 32,0817 32,0294
05/04/2022 32,2511 32,0817 32,2511 32,0817
04/04/2022 32,3440 32,2511 32,3440 32,2511
03/04/2022 32,5379 32,3440 32,5379 32,3440
31/03/2022 32,7519 32,5379 32,7519 32,5379
30/03/2022 32,8853 32,7519 32,8853 32,7519
29/03/2022 32,8853 32,4767 32,4767 32,8853
28/03/2022 32,4767 32,4435 32,4435 32,4767
27/03/2022 32,5323 32,4435 32,5323 32,4435
24/03/2022 32,5323 32,5323 32,5323 32,5323
23/03/2022 32,3072 32,2900 32,2900 32,3072
22/03/2022 32,3377 32,2900 32,3377 32,2900
21/03/2022 32,4320 32,3377 32,4320 32,3377
20/03/2022 32,4320 32,4062 32,4062 32,4320
17/03/2022 32,7212 32,4062 32,7212 32,4062
16/03/2022 32,7212 32,4449 32,4449 32,7212
15/03/2022 32,4449 32,2925 32,2925 32,4449
14/03/2022 32,2925 32,1715 32,1715 32,2925
13/03/2022 32,3723 32,1715 32,3723 32,1715
10/03/2022 32,4588 32,3723 32,4588 32,3723
09/03/2022 32,9677 32,4588 32,9677 32,4588
08/03/2022 32,9677 32,7281 32,7281 32,9677
07/03/2022 32,7281 32,6328 32,6328 32,7281
06/03/2022 32,9815 32,6328 32,9815 32,6328
03/03/2022 33,3157 32,9815 33,3157 32,9815
02/03/2022 33,3157 33,3157 33,3157 33,3157
01/03/2022 33,3561 33,3561 33,3561 33,3561
28/02/2022 33,5830 33,5830 33,5830 33,5830
27/02/2022 33,6535 33,6111 33,6111 33,6535
24/02/2022 33,6111 33,4072 33,4072 33,6111
23/02/2022 33,4072 33,3018 33,3018 33,4072
22/02/2022 33,3018 32,8324 32,8324 33,3018
21/02/2022 32,8324 32,3538 32,3538 32,8324
20/02/2022 32,3538 32,1961 32,1961 32,3538
17/02/2022 32,2051 32,1961 32,2051 32,1961
16/02/2022 32,2051 31,9921 31,9921 32,2051
15/02/2022 31,9921 31,9807 31,9807 31,9921
14/02/2022 32,2649 31,9807 32,2649 31,9807
13/02/2022 32,2649 31,9299 31,9299 32,2649
10/02/2022 31,9299 31,8452 31,8452 31,9299
09/02/2022 31,9707 31,8452 31,9707 31,8452
08/02/2022 31,9707 31,9589 31,9589 31,9707
07/02/2022 32,0218 31,9589 32,0218 31,9589
06/02/2022 32,2655 32,0218 32,2655 32,0218
03/02/2022 32,2655 31,8900 31,8900 32,2655
02/02/2022 32,1085 31,8900 32,1085 31,8900
01/02/2022 32,1085 32,0044 32,0044 32,1085
31/01/2022 32,0044 31,7071 31,7071 32,0044
30/01/2022 31,8764 31,7071 31,8764 31,7071
27/01/2022 32,3664 31,8764 32,3664 31,8764
26/01/2022 32,4701 32,3664 32,4701 32,3664
25/01/2022 32,4701 32,3384 32,3384 32,4701
24/01/2022 32,3384 32,1155 32,1155 32,3384
23/01/2022 32,1155 32,0789 32,0789 32,1155
20/01/2022 32,1169 32,0789 32,1169 32,0789
19/01/2022 32,2335 32,1169 32,2335 32,1169
18/01/2022 32,4033 32,2335 32,4033 32,2335
17/01/2022 32,4033 32,1762 32,1762 32,4033
16/01/2022 32,1762 32,0314 32,0314 32,1762
13/01/2022 32,0314 31,8046 31,8046 32,0314
12/01/2022 31,8046 31,5070 31,5070 31,8046
11/01/2022 31,5070 31,2200 31,2200 31,5070
10/01/2022 31,2200 31,1276 31,1276 31,2200
09/01/2022 31,1276 31,0818 31,0818 31,1276
06/01/2022 31,1045 31,0818 31,1045 31,0818
05/01/2022 31,1045 31,0877 31,0877 31,1045
04/01/2022 31,0877 30,7759 30,7759 31,0877
03/01/2022 30,9811 30,7759 30,9811 30,7759
02/01/2022 30,9811 30,8835 30,8835 30,9811
30/12/2021 30,8983 30,8835 30,8983 30,8835
29/12/2021 30,8983 30,7750 30,7750 30,8983
28/12/2021 30,8621 30,7750 30,8621 30,7750
27/12/2021 30,8621 30,8590 30,8590 30,8621
26/12/2021 30,8590 30,8325 30,8325 30,8590
23/12/2021 30,8325 30,8325 30,8325 30,8325
22/12/2021 30,8312 30,8100 30,8100 30,8312
21/12/2021 30,8100 30,7690 30,7690 30,8100
20/12/2021 30,7690 30,7453 30,7453 30,7690
19/12/2021 30,8475 30,7453 30,8475 30,7453
16/12/2021 30,8475 30,7448 30,7448 30,8475
15/12/2021 30,7448 30,7048 30,7048 30,7448
14/12/2021 30,7048 30,5467 30,5467 30,7048
13/12/2021 30,5467 30,3478 30,3478 30,5467
12/12/2021 30,4286 30,3478 30,4286 30,3478
09/12/2021 30,6399 30,4286 30,6399 30,4286
08/12/2021 30,6550 30,6399 30,6550 30,6399
07/12/2021 30,7696 30,6550 30,7696 30,6550
06/12/2021 30,9155 30,7696 30,9155 30,7696
05/12/2021 30,9155 30,8668 30,8668 30,9155
02/12/2021 30,9440 30,8668 30,9440 30,8668
01/12/2021 30,9440 30,8929 30,8929 30,9440
30/11/2021 30,8929 30,8085 30,8085 30,8929
29/11/2021 30,8085 30,7263 30,7263 30,8085
28/11/2021 30,7263 30,5549 30,5549 30,7263
25/11/2021 30,5549 30,3211 30,3211 30,5549
24/11/2021 30,3211 30,2121 30,2121 30,3211
23/11/2021 30,2378 30,2121 30,2378 30,2121
22/11/2021 30,2378 30,0839 30,0839 30,2378
21/11/2021 30,0839 30,0178 30,0178 30,0839
18/11/2021 30,0689 30,0178 30,0689 30,0178
17/11/2021 30,0689 29,9864 29,9864 30,0689
16/11/2021 29,9864 29,9864 29,9864 29,9864
15/11/2021 30,0420 30,0420 30,0420 30,0420
14/11/2021 30,1774 29,9528 29,9528 30,1774
11/11/2021 29,9528 29,9188 29,9188 29,9528
10/11/2021 30,0908 29,9188 30,0908 29,9188
09/11/2021 30,2284 30,0908 30,2284 30,0908
08/11/2021 30,2284 30,1807 30,1807 30,2284
07/11/2021 30,1807 30,1055 30,1055 30,1807
04/11/2021 30,2605 30,1055 30,2605 30,1055
03/11/2021 30,4012 30,2605 30,4012 30,2605
02/11/2021 30,5156 30,4012 30,5156 30,4012
01/11/2021 30,5156 30,4423 30,4423 30,5156
31/10/2021 30,5955 30,4423 30,5955 30,4423
28/10/2021 30,5955 30,5690 30,5690 30,5955
27/10/2021 30,5869 30,5690 30,5869 30,5690
26/10/2021 30,7033 30,5869 30,7033 30,5869
25/10/2021 30,7033 30,6884 30,6884 30,7033
24/10/2021 30,6884 30,5846 30,5846 30,6884
21/10/2021 30,5846 30,5644 30,5644 30,5846
20/10/2021 30,5644 30,4707 30,4707 30,5644
19/10/2021 30,6067 30,4707 30,6067 30,4707
18/10/2021 30,6067 30,5003 30,5003 30,6067
17/10/2021 30,6310 30,5003 30,6310 30,5003
14/10/2021 30,6320 30,6310 30,6320 30,6310
13/10/2021 30,6320 30,4553 30,4553 30,6320
12/10/2021 30,4553 30,4371 30,4371 30,4553
11/10/2021 30,4921 30,4371 30,4921 30,4371
10/10/2021 30,4921 30,4642 30,4642 30,4921
07/10/2021 30,4642 30,4615 30,4615 30,4642
06/10/2021 30,4615 30,3719 30,3719 30,4615
05/10/2021 30,6378 30,3719 30,6378 30,3719
04/10/2021 30,8325 30,6378 30,8325 30,6378
03/10/2021 30,8466 30,8325 30,8466 30,8325
30/09/2021 30,8466 30,7954 30,7954 30,8466
29/09/2021 31,0038 30,7954 31,0038 30,7954
28/09/2021 31,0689 31,0038 31,0689 31,0038
27/09/2021 31,1649 31,0689 31,1649 31,0689
26/09/2021 31,1649 31,1649 31,1649 31,1649
23/09/2021 31,3677 31,1975 31,1975 31,3677
22/09/2021 31,2431 31,1975 31,2431 31,1975
21/09/2021 31,3282 31,2431 31,3282 31,2431
20/09/2021 31,3282 31,2855 31,2855 31,3282
19/09/2021 31,4246 31,2855 31,4246 31,2855
16/09/2021 31,4246 31,4188 31,4188 31,4246
15/09/2021 31,5122 31,4188 31,5122 31,4188
14/09/2021 31,5122 31,4428 31,4428 31,5122
13/09/2021 31,4428 31,4190 31,4190 31,4428
12/09/2021 31,6235 31,4190 31,6235 31,4190
09/09/2021 31,6235 31,6235 31,6235 31,6235
08/09/2021 31,6060 31,6060 31,6060 31,6060
07/09/2021 31,6125 31,6125 31,6125 31,6125
06/09/2021 31,6777 31,6777 31,6777 31,6777
05/09/2021 31,9345 31,7656 31,9345 31,7656
02/09/2021 31,9797 31,9345 31,9797 31,9345
01/09/2021 31,9797 31,9364 31,9364 31,9797
31/08/2021 31,9364 31,8610 31,8610 31,9364
30/08/2021 31,8610 31,6764 31,6764 31,8610
29/08/2021 31,6764 31,6676 31,6676 31,6764
26/08/2021 31,6676 31,5749 31,5749 31,6676
25/08/2021 31,5749 31,3945 31,3945 31,5749
24/08/2021 31,3945 31,3171 31,3171 31,3945
23/08/2021 31,3171 31,2961 31,2961 31,3171
22/08/2021 31,2961 31,2961 31,2961 31,2961
19/08/2021 31,1300 31,1300 31,1300 31,1300
18/08/2021 31,1667 31,1667 31,1667 31,1667
17/08/2021 31,1974 31,1974 31,1974 31,1974
16/08/2021 31,4147 31,3685 31,4147 31,3685
15/08/2021 31,4147 31,3575 31,3575 31,4147
12/08/2021 31,4036 31,3575 31,4036 31,3575
11/08/2021 31,4068 31,4036 31,4068 31,4036
10/08/2021 31,4068 31,3763 31,3763 31,4068
09/08/2021 31,4898 31,3763 31,4898 31,3763
08/08/2021 31,6607 31,4898 31,6607 31,4898
05/08/2021 31,9199 31,6607 31,9199 31,6607
04/08/2021 31,9300 31,9199 31,9300 31,9199
03/08/2021 31,9300 31,8857 31,8857 31,9300
02/08/2021 31,9179 31,8857 31,9179 31,8857
01/08/2021 31,9334 31,9179 31,9334 31,9179
29/07/2021 31,9334 31,9145 31,9145 31,9334
28/07/2021 31,9145 31,7095 31,7095 31,9145
27/07/2021 31,7095 31,6888 31,6888 31,7095
26/07/2021 31,8406 31,6888 31,8406 31,6888
25/07/2021 31,8406 31,8119 31,8119 31,8406
22/07/2021 32,0574 31,8119 32,0574 31,8119
21/07/2021 32,0635 32,0574 32,0635 32,0574
20/07/2021 32,0637 32,0635 32,0637 32,0635
19/07/2021 32,0724 32,0637 32,0724 32,0637
18/07/2021 32,1303 32,0724 32,1303 32,0724
15/07/2021 32,2430 32,1303 32,2430 32,1303
14/07/2021 32,2430 32,1986 32,1986 32,2430
13/07/2021 32,1986 32,1986 32,1986 32,1986
12/07/2021 32,3756 32,3756 32,3756 32,3756
11/07/2021 32,4076 32,3195 32,4076 32,3195
08/07/2021 32,4076 32,3281 32,3281 32,4076
07/07/2021 32,3281 32,2365 32,2365 32,3281
06/07/2021 32,2909 32,2365 32,2909 32,2365
05/07/2021 32,3935 32,2909 32,3935 32,2909
04/07/2021 32,4314 32,3935 32,4314 32,3935
01/07/2021 32,4314 32,4314 32,4314 32,4314
30/06/2021 32,4998 32,4998 32,4998 32,4998
29/06/2021 32,4131 32,4131 32,4131 32,4131
28/06/2021 32,3593 32,3593 32,3593 32,3593
27/06/2021 32,6552 32,6281 32,6552 32,6281
24/06/2021 32,8831 32,6552 32,8831 32,6552
23/06/2021 32,8831 32,5783 32,5783 32,8831
22/06/2021 32,5783 32,5550 32,5550 32,5783
21/06/2021 32,5550 32,4396 32,4396 32,5550
20/06/2021 32,4396 32,4023 32,4023 32,4396
17/06/2021 32,4023 32,4023 32,4023 32,4023
16/06/2021 32,8067 32,3977 32,8067 32,3977
15/06/2021 32,8067 32,6303 32,6303 32,8067
14/06/2021 32,7213 32,6303 32,7213 32,6303
13/06/2021 32,8335 32,7213 32,8335 32,7213
10/06/2021 32,9926 32,8335 32,9926 32,8335
09/06/2021 33,0176 32,9926 33,0176 32,9926
08/06/2021 33,0176 33,0176 33,0176 33,0176
07/06/2021 33,0653 33,0653 33,0653 33,0653
06/06/2021 33,0371 33,0012 33,0012 33,0371
03/06/2021 33,3084 33,0012 33,3084 33,0012
02/06/2021 33,3084 33,2915 33,2915 33,3084
01/06/2021 33,5374 33,2915 33,5374 33,2915
31/05/2021 33,5374 33,4913 33,4913 33,5374
30/05/2021 33,4913 33,4845 33,4845 33,4913
27/05/2021 33,5958 33,4845 33,5958 33,4845
26/05/2021 33,7043 33,5958 33,7043 33,5958
25/05/2021 33,7043 33,6396 33,6396 33,7043
24/05/2021 33,6396 33,5323 33,5323 33,6396
23/05/2021 33,5323 33,5122 33,5122 33,5323
20/05/2021 33,5122 33,5122 33,5122 33,5122
19/05/2021 33,5021 33,5021 33,5021 33,5021
18/05/2021 33,4913 33,4913 33,4913 33,4913
17/05/2021 33,4782 33,4782 33,4782 33,4782
16/05/2021 33,5064 33,4492 33,4492 33,5064
13/05/2021 33,4492 33,3520 33,3520 33,4492
12/05/2021 33,5309 33,3520 33,5309 33,3520
11/05/2021 33,6412 33,5309 33,6412 33,5309
10/05/2021 33,7531 33,6412 33,7531 33,6412
09/05/2021 33,7531 33,5063 33,5063 33,7531
06/05/2021 33,5063 33,5063 33,5063 33,5063
05/05/2021 33,3897 33,3897 33,3897 33,3897
04/05/2021 33,4100 33,3059 33,4100 33,3059
03/05/2021 33,5374 33,4100 33,5374 33,4100
02/05/2021 33,5374 33,5337 33,5337 33,5374
29/04/2021 33,6459 33,5337 33,6459 33,5337
28/04/2021 33,6459 33,5362 33,5362 33,6459
27/04/2021 33,5419 33,5362 33,5419 33,5362
26/04/2021 33,6768 33,5419 33,6768 33,5419
25/04/2021 33,6768 33,6310 33,6310 33,6768
22/04/2021 33,6310 33,6310 33,6310 33,6310
21/04/2021 33,8047 33,8047 33,8047 33,8047
20/04/2021 33,8049 33,8049 33,8049 33,8049
19/04/2021 33,7570 33,7570 33,7570 33,7570
18/04/2021 33,7167 33,5559 33,5559 33,7167
17/04/2021 33,5559 33,5559 33,5559 33,5559
15/04/2021 33,5559 33,5559 33,5559 33,5559
14/04/2021 33,4493 33,4493 33,4493 33,4493
13/04/2021 33,4135 33,4135 33,4135 33,4135
12/04/2021 33,3285 33,3285 33,3285 33,3285
11/04/2021 33,2660 33,1754 33,1754 33,2660
08/04/2021 33,1754 33,1113 33,1113 33,1754
07/04/2021 33,2332 33,1113 33,2332 33,1113
06/04/2021 33,2332 32,8327 32,8327 33,2332
05/04/2021 32,8327 32,6724 32,6724 32,8327
04/04/2021 32,6724 32,6724 32,6724 32,6724
01/04/2021 32,6724 32,6724 32,6724 32,6724
31/03/2021 32,6724 32,6699 32,6699 32,6724
30/03/2021 32,7181 32,6699 32,7181 32,6699
29/03/2021 32,9502 32,7181 32,9502 32,7181
28/03/2021 32,9502 32,9319 32,9319 32,9502
25/03/2021 32,9916 32,9319 32,9916 32,9319
24/03/2021 32,9926 32,9916 32,9926 32,9916
23/03/2021 33,0224 32,9926 33,0224 32,9926
22/03/2021 33,0228 33,0224 33,0228 33,0224
21/03/2021 33,0228 33,0228 33,0228 33,0228
18/03/2021 33,0543 32,9986 33,0543 32,9986
17/03/2021 33,0543 33,0543 33,0543 33,0543
16/03/2021 32,9270 32,9270 32,9270 32,9270
15/03/2021 33,0810 32,9397 32,9397 33,0810
14/03/2021 33,0393 32,9397 33,0393 32,9397
11/03/2021 33,0393 33,0393 33,0393 33,0393
10/03/2021 33,2041 32,9908 32,9908 33,2041
09/03/2021 32,9908 32,9790 32,9790 32,9908
08/03/2021 32,9790 32,9534 32,9534 32,9790
07/03/2021 33,1257 32,9534 33,1257 32,9534
04/03/2021 33,3749 33,1257 33,3749 33,1257
03/03/2021 33,5570 33,3749 33,5570 33,3749
02/03/2021 33,5992 33,5570 33,5992 33,5570
01/03/2021 33,7374 33,5992 33,7374 33,5992
28/02/2021 33,8467 33,7374 33,8467 33,7374
25/02/2021 33,8467 33,8467 33,8467 33,8467
24/02/2021 34,1131 34,1131 34,1131 34,1131
23/02/2021 33,9996 33,9427 33,9427 33,9996
22/02/2021 33,9427 33,8708 33,8708 33,9427
21/02/2021 33,8708 33,8042 33,8042 33,8708
18/02/2021 33,8042 33,6033 33,6033 33,8042
17/02/2021 33,6310 33,6033 33,6310 33,6033
16/02/2021 33,8848 33,6310 33,8848 33,6310
15/02/2021 33,8848 33,7897 33,7897 33,8848
14/02/2021 33,7897 33,7364 33,7364 33,7897
11/02/2021 33,7364 33,7246 33,7246 33,7364
10/02/2021 33,7246 33,6688 33,6688 33,7246
09/02/2021 33,6688 33,5348 33,5348 33,6688
08/02/2021 33,5348 33,2599 33,2599 33,5348
07/02/2021 33,2599 33,2562 33,2562 33,2599
04/02/2021 33,4051 33,2562 33,4051 33,2562
03/02/2021 33,6182 33,4051 33,6182 33,4051
02/02/2021 33,7321 33,6182 33,7321 33,6182
01/02/2021 33,8965 33,7321 33,8965 33,7321
31/01/2021 34,1020 33,8965 34,1020 33,8965
28/01/2021 34,1020 34,0807 34,0807 34,1020
27/01/2021 34,0807 34,0807 34,0807 34,0807
26/01/2021 34,1671 34,1411 34,1671 34,1411
25/01/2021 34,2188 34,1671 34,2188 34,1671
24/01/2021 34,3011 34,2188 34,3011 34,2188
21/01/2021 34,3011 34,3011 34,3011 34,3011
20/01/2021 34,3614 34,2227 34,2227 34,3614
19/01/2021 34,2227 34,1073 34,1073 34,2227
18/01/2021 34,1073 34,0381 34,0381 34,1073
17/01/2021 34,0381 34,0363 34,0363 34,0381
14/01/2021 34,1110 34,0363 34,1110 34,0363
13/01/2021 34,1110 34,0208 34,0208 34,1110
12/01/2021 34,0669 34,0208 34,0669 34,0208
11/01/2021 34,2544 34,0669 34,2544 34,0669
10/01/2021 34,6354 34,2544 34,6354 34,2544
07/01/2021 34,6527 34,6354 34,6527 34,6354
06/01/2021 34,8772 34,6527 34,8772 34,6527
05/01/2021 34,8772 34,7677 34,7677 34,8772
04/01/2021 34,9658 34,7677 34,9658 34,7677
03/01/2021 34,9658 34,7811 34,7811 34,9658
31/12/2020 34,7811 34,7811 34,7811 34,7811
30/12/2020 34,7811 34,7784 34,7784 34,7811
29/12/2020 34,7784 34,5345 34,5345 34,7784
28/12/2020 34,5840 34,5345 34,5840 34,5345
27/12/2020 34,6020 34,5840 34,6020 34,5840
24/12/2020 34,6020 34,6020 34,6020 34,6020
23/12/2020 34,6909 34,6020 34,6909 34,6020
22/12/2020 34,7542 34,6909 34,7542 34,6909
21/12/2020 34,7542 34,2231 34,2231 34,7542
20/12/2020 34,2231 34,2034 34,2034 34,2231
17/12/2020 34,2034 34,0870 34,0870 34,2034
16/12/2020 34,0870 33,9149 33,9149 34,0870
15/12/2020 33,9149 33,7419 33,7419 33,9149
14/12/2020 33,8556 33,7419 33,8556 33,7419
13/12/2020 33,8910 33,8556 33,8910 33,8556
10/12/2020 33,9515 33,8910 33,9515 33,8910
09/12/2020 34,0377 33,9515 34,0377 33,9515
08/12/2020 34,0377 33,9981 33,9981 34,0377
07/12/2020 34,1366 33,9981 34,1366 33,9981
06/12/2020 34,4244 34,1366 34,4244 34,1366
03/12/2020 34,4244 34,3587 34,3587 34,4244
02/12/2020 34,3587 34,2571 34,2571 34,3587
01/12/2020 34,2571 34,1953 34,1953 34,2571
30/11/2020 34,1953 34,1591 34,1591 34,1953
29/11/2020 34,1591 33,9889 33,9889 34,1591
26/11/2020 33,9889 33,8545 33,8545 33,9889
25/11/2020 33,8545 33,7506 33,7506 33,8545
24/11/2020 33,7506 33,6639 33,6639 33,7506
23/11/2020 33,7881 33,6639 33,7881 33,6639
22/11/2020 33,7881 33,6756 33,6756 33,7881
19/11/2020 33,6756 33,5572 33,5572 33,6756
18/11/2020 33,5572 33,4150 33,4150 33,5572
17/11/2020 33,4150 33,4033 33,4033 33,4150
16/11/2020 33,4033 33,2467 33,2467 33,4033
15/11/2020 33,2467 33,2305 33,2305 33,2467
12/11/2020 33,3161 33,2305 33,3161 33,2305
11/11/2020 33,3161 33,1635 33,1635 33,3161
10/11/2020 33,2006 33,1635 33,2006 33,1635
09/11/2020 33,3904 33,2006 33,3904 33,2006
08/11/2020 33,3937 33,3904 33,3937 33,3904
05/11/2020 33,3937 33,3531 33,3531 33,3937
04/11/2020 33,3531 33,3068 33,3068 33,3531
03/11/2020 33,4468 33,3068 33,4468 33,3068
02/11/2020 33,4468 33,3229 33,3229 33,4468
01/11/2020 33,3229 33,2252 33,2252 33,3229
29/10/2020 33,2950 33,2252 33,2950 33,2252
28/10/2020 33,3475 33,2950 33,3475 33,2950
27/10/2020 33,5447 33,3475 33,5447 33,3475
26/10/2020 33,5447 33,4992 33,4992 33,5447
25/10/2020 33,5204 33,4992 33,5204 33,4992
22/10/2020 33,5204 33,4451 33,4451 33,5204
21/10/2020 33,5113 33,4451 33,5113 33,4451
20/10/2020 33,5177 33,5113 33,5177 33,5113
19/10/2020 33,5177 33,3791 33,3791 33,5177
18/10/2020 33,3791 33,2400 33,2400 33,3791
15/10/2020 33,2400 33,2198 33,2198 33,2400
14/10/2020 33,2544 33,2198 33,2544 33,2198
13/10/2020 33,3918 33,2544 33,3918 33,2544
12/10/2020 33,3918 33,3534 33,3534 33,3918
11/10/2020 33,3534 33,2935 33,2935 33,3534
08/10/2020 33,2935 33,2433 33,2433 33,2935
07/10/2020 33,3155 33,2433 33,3155 33,2433
06/10/2020 33,4202 33,3155 33,4202 33,3155
05/10/2020 33,4202 33,3849 33,3849 33,4202
04/10/2020 33,3849 33,2082 33,2082 33,3849
01/10/2020 33,2839 33,2082 33,2839 33,2082
30/09/2020 33,2839 33,1397 33,1397 33,2839
29/09/2020 33,1397 33,1092 33,1092 33,1397
28/09/2020 33,1092 32,9851 32,9851 33,1092
27/09/2020 32,9851 32,9247 32,9247 32,9851
24/09/2020 32,9247 32,8987 32,8987 32,9247
23/09/2020 32,9981 32,8987 32,9981 32,8987
22/09/2020 33,1581 32,9981 33,1581 32,9981
21/09/2020 33,2674 33,1581 33,2674 33,1581
20/09/2020 33,3554 33,2674 33,3554 33,2674
17/09/2020 33,3554 33,2073 33,2073 33,3554
16/09/2020 33,3374 33,2073 33,3374 33,2073
15/09/2020 33,4369 33,3374 33,4369 33,3374
14/09/2020 33,4369 33,2347 33,2347 33,4369
13/09/2020 33,2347 33,1048 33,1048 33,2347
10/09/2020 33,1048 32,9600 32,9600 33,1048
09/09/2020 32,9600 32,7225 32,7225 32,9600
08/09/2020 32,8322 32,7225 32,8322 32,7225
07/09/2020 32,8322 32,8191 32,8191 32,8322
06/09/2020 32,8379 32,8191 32,8379 32,8191
03/09/2020 32,8379 32,7074 32,7074 32,8379
02/09/2020 32,8173 32,7074 32,8173 32,7074
01/09/2020 33,0939 32,8173 33,0939 32,8173
31/08/2020 33,0939 32,8296 32,8296 33,0939
30/08/2020 32,8296 32,7203 32,7203 32,8296
27/08/2020 32,7203 32,4534 32,4534 32,7203
26/08/2020 32,4534 32,4275 32,4275 32,4534
25/08/2020 32,4356 32,4275 32,4356 32,4275
24/08/2020 32,4914 32,4356 32,4914 32,4356
23/08/2020 32,4914 32,3754 32,3754 32,4914
20/08/2020 32,4809 32,3754 32,4809 32,3754
19/08/2020 32,6789 32,4809 32,6789 32,4809
18/08/2020 32,6789 32,4183 32,4183 32,6789
17/08/2020 32,4183 32,3270 32,3270 32,4183
16/08/2020 32,3270 32,3270 32,3270 32,3270
13/08/2020 32,4439 32,2927 32,4439 32,2927
12/08/2020 32,4439 32,4051 32,4051 32,4439
11/08/2020 32,5240 32,4051 32,5240 32,4051
10/08/2020 32,5240 32,4134 32,4134 32,5240
09/08/2020 32,6840 32,4134 32,6840 32,4134
06/08/2020 32,7987 32,6840 32,7987 32,6840
05/08/2020 32,7987 32,7483 32,7483 32,7987
04/08/2020 32,7483 32,6971 32,6971 32,7483
03/08/2020 32,6971 32,5879 32,5879 32,6971
02/08/2020 32,8254 32,5879 32,8254 32,5879
30/07/2020 32,8254 32,5227 32,5227 32,8254
29/07/2020 32,5227 32,4964 32,4964 32,5227
28/07/2020 32,5184 32,4964 32,5184 32,4964
27/07/2020 32,5188 32,5184 32,5188 32,5184
26/07/2020 32,5188 32,2135 32,2135 32,5188
23/07/2020 32,2915 32,2135 32,2915 32,2135
22/07/2020 32,2915 32,1526 32,1526 32,2915
21/07/2020 32,1526 31,6648 31,6648 32,1526
20/07/2020 31,6648 31,6254 31,6254 31,6648
19/07/2020 31,6254 31,6254 31,6254 31,6254
16/07/2020 31,3198 31,0518 31,0518 31,3198
15/07/2020 31,0518 31,0483 31,0483 31,0518
14/07/2020 31,0483 30,8459 30,8459 31,0483
13/07/2020 30,8459 30,7008 30,7008 30,8459
12/07/2020 30,7008 30,7008 30,7008 30,7008
09/07/2020 30,4997 30,4681 30,4997 30,4681
08/07/2020 30,4997 30,4425 30,4425 30,4997
07/07/2020 30,4425 30,3561 30,3561 30,4425
06/07/2020 30,5637 30,3561 30,5637 30,3561
05/07/2020 30,5637 30,4335 30,4335 30,5637
02/07/2020 30,6632 30,4335 30,6632 30,4335
01/07/2020 30,6632 30,0301 30,0301 30,6632
30/06/2020 30,0301 29,9046 29,9046 30,0301
29/06/2020 30,1631 29,9046 30,1631 29,9046
28/06/2020 30,1631 29,9654 29,9654 30,1631
25/06/2020 29,9654 29,9283 29,9283 29,9654
24/06/2020 30,1502 29,9283 30,1502 29,9283
23/06/2020 30,1502 30,0268 30,0268 30,1502
22/06/2020 30,0268 29,9132 29,9132 30,0268
21/06/2020 29,9454 29,9132 29,9454 29,9132
18/06/2020 30,1043 29,9454 30,1043 29,9454
17/06/2020 30,1165 30,1043 30,1165 30,1043
16/06/2020 30,2921 30,1165 30,2921 30,1165
15/06/2020 30,2921 30,1553 30,1553 30,2921
14/06/2020 30,2155 30,1553 30,2155 30,1553
11/06/2020 30,2716 30,2155 30,2716 30,2155
10/06/2020 30,2716 30,2605 30,2605 30,2716
09/06/2020 30,2605 30,0505 30,0505 30,2605
08/06/2020 30,0505 29,9584 29,9584 30,0505
07/06/2020 30,1250 29,9584 30,1250 29,9584
04/06/2020 30,1250 29,8994 29,8994 30,1250
03/06/2020 29,9544 29,8994 29,9544 29,8994
02/06/2020 29,9544 29,9223 29,9223 29,9544
01/06/2020 29,9223 29,7687 29,7687 29,9223
31/05/2020 29,8914 29,7687 29,8914 29,7687
28/05/2020 29,8914 29,5978 29,5978 29,8914
27/05/2020 29,7081 29,5978 29,7081 29,5978
26/05/2020 29,7081 29,5112 29,5112 29,7081
25/05/2020 29,5112 29,2910 29,2910 29,5112
24/05/2020 29,2910 29,1951 29,1951 29,2910
21/05/2020 29,3732 29,1951 29,3732 29,1951
20/05/2020 29,3732 29,1657 29,1657 29,3732
19/05/2020 29,1657 29,1078 29,1078 29,1657
18/05/2020 29,1078 28,7244 28,7244 29,1078
17/05/2020 28,7949 28,7244 28,7949 28,7244
14/05/2020 28,7949 28,7852 28,7852 28,7949
13/05/2020 28,9820 28,7852 28,9820 28,7852
12/05/2020 29,0099 28,9820 29,0099 28,9820
11/05/2020 29,0433 29,0099 29,0433 29,0099
10/05/2020 29,0998 29,0433 29,0998 29,0433
07/05/2020 29,0998 28,9250 28,9250 29,0998
06/05/2020 29,0509 28,9250 29,0509 28,9250
05/05/2020 29,2389 29,0509 29,2389 29,0509
04/05/2020 29,4797 29,2389 29,4797 29,2389
03/05/2020 29,4797 29,3009 29,3009 29,4797
30/04/2020 29,3009 29,3009 29,3009 29,3009
29/04/2020 29,3009 29,2669 29,2669 29,3009
28/04/2020 29,4383 29,2669 29,4383 29,2669
27/04/2020 29,4383 29,4035 29,4035 29,4383
26/04/2020 29,4035 29,2658 29,2658 29,4035
23/04/2020 29,2658 29,1557 29,1557 29,2658
22/04/2020 29,3734 29,1557 29,3734 29,1557
21/04/2020 29,3734 29,3210 29,3210 29,3734
20/04/2020 29,4150 29,3210 29,4150 29,3210
19/04/2020 29,4150 29,3264 29,3264 29,4150
16/04/2020 29,6054 29,3264 29,6054 29,3264
15/04/2020 29,6724 29,6054 29,6724 29,6054
14/04/2020 29,7555 29,6724 29,7555 29,6724
13/04/2020 29,7555 29,6527 29,6527 29,7555
12/04/2020 29,6527 29,6527 29,6527 29,6527
09/04/2020 29,6527 29,6527 29,6527 29,6527
08/04/2020 29,6527 29,6515 29,6515 29,6527
07/04/2020 29,6515 29,4692 29,4692 29,6515
06/04/2020 29,4692 29,4042 29,4042 29,4692
05/04/2020 29,6165 29,4042 29,6165 29,4042
02/04/2020 30,0862 29,6165 30,0862 29,6165
01/04/2020 30,2990 30,0862 30,2990 30,0862
31/03/2020 30,3780 30,2990 30,3780 30,2990
30/03/2020 30,3780 30,3780 30,3780 30,3780
29/03/2020 31,0673 30,8118 30,8118 31,0673
26/03/2020 30,9280 30,8118 30,9280 30,8118
25/03/2020 30,9280 30,2375 30,2375 30,9280
24/03/2020 30,2375 30,1406 30,1406 30,2375
23/03/2020 30,1406 29,9623 29,9623 30,1406
22/03/2020 29,9623 29,3691 29,3691 29,9623
19/03/2020 29,9111 29,3691 29,9111 29,3691
18/03/2020 29,9815 29,9111 29,9815 29,9111
17/03/2020 29,9815 29,8860 29,8860 29,9815
16/03/2020 29,8860 29,7947 29,7947 29,8860
15/03/2020 29,7947 29,1708 29,1708 29,7947
12/03/2020 29,1708 29,0896 29,0896 29,1708
11/03/2020 29,1146 29,0896 29,1146 29,0896
10/03/2020 29,1146 28,8600 28,8600 29,1146
09/03/2020 28,8600 28,5811 28,5811 28,8600
08/03/2020 28,5811 28,2990 28,2990 28,5811
05/03/2020 28,2990 27,6459 27,6459 28,2990
04/03/2020 27,7433 27,6459 27,7433 27,6459
03/03/2020 27,7625 27,7433 27,7625 27,7433
02/03/2020 27,7625 27,6580 27,6580 27,7625
01/03/2020 27,6580 27,6580 27,6580 27,6580
27/02/2020 27,0581 26,8475 26,8475 27,0581
26/02/2020 26,8475 26,7860 26,7860 26,8475
25/02/2020 26,7860 26,5821 26,5821 26,7860
24/02/2020 26,5821 26,5085 26,5085 26,5821
23/02/2020 26,5085 26,4339 26,4339 26,5085
20/02/2020 26,4339 26,4206 26,4206 26,4339
19/02/2020 26,4664 26,4206 26,4664 26,4206
18/02/2020 26,4664 26,4641 26,4641 26,4664
17/02/2020 26,4933 26,4641 26,4933 26,4641
16/02/2020 26,5197 26,4933 26,5197 26,4933
13/02/2020 26,5610 26,5197 26,5610 26,5197
12/02/2020 26,7523 26,5610 26,7523 26,5610
11/02/2020 26,7523 26,6653 26,6653 26,7523
10/02/2020 26,8270 26,6653 26,8270 26,6653
09/02/2020 26,9134 26,8270 26,9134 26,8270
06/02/2020 27,0196 26,9134 27,0196 26,9134
05/02/2020 27,1967 27,0196 27,1967 27,0196
04/02/2020 27,4259 27,1967 27,4259 27,1967
03/02/2020 27,6889 27,4259 27,6889 27,4259
02/02/2020 27,6889 27,6510 27,6510 27,6889
30/01/2020 27,6510 27,3862 27,3862 27,6510
29/01/2020 27,3862 27,3679 27,3679 27,3862
28/01/2020 27,3679 27,2460 27,2460 27,3679
27/01/2020 27,2460 27,1220 27,1220 27,2460
26/01/2020 27,1220 26,9491 26,9491 27,1220
23/01/2020 27,1581 26,9491 27,1581 26,9491
22/01/2020 27,1581 27,0309 27,0309 27,1581
21/01/2020 27,0309 26,9672 26,9672 27,0309
20/01/2020 27,0178 26,9672 27,0178 26,9672
19/01/2020 27,0178 26,9950 26,9950 27,0178
16/01/2020 26,9950 26,9098 26,9098 26,9950
15/01/2020 26,9098 26,7681 26,7681 26,9098
14/01/2020 26,7681 26,7437 26,7437 26,7681
13/01/2020 26,7437 26,6572 26,6572 26,7437
12/01/2020 26,6572 26,5484 26,5484 26,6572
09/01/2020 26,7880 26,5484 26,7880 26,5484
08/01/2020 26,7880 26,6417 26,6417 26,7880
07/01/2020 26,6417 26,5344 26,5344 26,6417
06/01/2020 26,5854 26,5344 26,5854 26,5344
05/01/2020 26,5854 26,3413 26,3413 26,5854
02/01/2020 26,5081 26,3413 26,5081 26,3413
01/01/2020 26,6100 26,5081 26,6100 26,5081
31/12/2019 26,6100 26,6100 26,6100 26,6100
30/12/2019 26,6100 26,5244 26,5244 26,6100
29/12/2019 26,5244 26,4088 26,4088 26,5244
26/12/2019 26,4088 25,7467 25,7467 26,4088
25/12/2019 25,7467 25,7467 25,7467 25,7467
24/12/2019 25,7467 25,7467 25,7467 25,7467
23/12/2019 25,7940 25,7467 25,7940 25,7467
22/12/2019 25,8793 25,7940 25,8793 25,7940
19/12/2019 26,0037 25,8793 26,0037 25,8793
18/12/2019 26,0671 26,0037 26,0671 26,0037
17/12/2019 26,1881 26,0671 26,1881 26,0671
16/12/2019 26,1927 26,1881 26,1927 26,1881
15/12/2019 26,2471 26,1927 26,2471 26,1927
12/12/2019 26,2471 26,2344 26,2344 26,2471
11/12/2019 26,2344 26,1489 26,1489 26,2344
10/12/2019 26,2193 26,1489 26,2193 26,1489
09/12/2019 26,2408 26,2193 26,2408 26,2193
08/12/2019 26,3095 26,2408 26,3095 26,2408
05/12/2019 26,4472 26,3095 26,4472 26,3095
04/12/2019 26,4562 26,4472 26,4562 26,4472
03/12/2019 26,5134 26,4562 26,5134 26,4562
02/12/2019 26,5134 26,3715 26,3715 26,5134
01/12/2019 26,3715 26,3415 26,3415 26,3715
28/11/2019 26,4331 26,3415 26,4331 26,3415
27/11/2019 26,4415 26,4331 26,4415 26,4331
26/11/2019 26,4415 26,4359 26,4359 26,4415
25/11/2019 26,4856 26,4359 26,4856 26,4359
24/11/2019 26,6772 26,4856 26,6772 26,4856
21/11/2019 26,7907 26,6772 26,7907 26,6772
20/11/2019 26,7907 26,7130 26,7130 26,7907
19/11/2019 26,8094 26,7130 26,8094 26,7130
18/11/2019 26,8094 26,7295 26,7295 26,8094
17/11/2019 26,7295 26,6903 26,6903 26,7295
14/11/2019 26,6903 26,6380 26,6380 26,6903
13/11/2019 26,7576 26,6380 26,7576 26,6380
12/11/2019 26,9301 26,7576 26,9301 26,7576
11/11/2019 27,0296 26,9301 27,0296 26,9301
10/11/2019 27,0304 27,0296 27,0304 27,0296
07/11/2019 27,1849 27,0304 27,1849 27,0304
06/11/2019 27,2730 27,1849 27,2730 27,1849
05/11/2019 27,5030 27,2730 27,5030 27,2730
04/11/2019 27,6973 27,5030 27,6973 27,5030
03/11/2019 27,6973 27,6782 27,6782 27,6973
31/10/2019 27,6782 27,6137 27,6137 27,6782
30/10/2019 27,7475 27,6137 27,7475 27,6137
29/10/2019 27,7998 27,7475 27,7998 27,7475
28/10/2019 27,8891 27,7998 27,8891 27,7998
27/10/2019 27,9604 27,8891 27,9604 27,8891
24/10/2019 27,9604 27,8892 27,8892 27,9604
23/10/2019 27,8892 27,7501 27,7501 27,8892
22/10/2019 27,7501 27,7328 27,7328 27,7501
21/10/2019 27,7906 27,7328 27,7906 27,7328
20/10/2019 27,7906 27,7906 27,7906 27,7906
17/10/2019 27,9196 27,5393 27,5393 27,9196
16/10/2019 27,5393 27,3718 27,3718 27,5393
15/10/2019 27,3718 27,2788 27,2788 27,3718
14/10/2019 27,2788 27,1918 27,1918 27,2788
13/10/2019 27,1918 27,1918 27,1918 27,1918
10/10/2019 27,1830 27,0430 27,0430 27,1830
09/10/2019 27,1050 27,0430 27,1050 27,0430
08/10/2019 27,1540 27,1050 27,1540 27,1050
07/10/2019 27,2925 27,1540 27,2925 27,1540
06/10/2019 27,2925 27,0150 27,0150 27,2925
03/10/2019 27,1830 27,0150 27,1830 27,0150
02/10/2019 27,1900 27,1830 27,1900 27,1830
01/10/2019 27,1900 26,7410 26,7410 27,1900
30/09/2019 26,7410 26,3240 26,3240 26,7410
29/09/2019 26,3590 26,3085 26,3590 26,3240
26/09/2019 26,3887 26,3470 26,3705 26,3656
25/09/2019 26,6370 26,3705 26,6370 26,5093
24/09/2019 26,6370 26,5349 26,6260 26,5371
23/09/2019 26,7155 26,6247 26,7155 26,6492
22/09/2019 26,9590 26,7155 26,9590 26,8323
19/09/2019 27,1920 26,8629 27,1920 26,8690
18/09/2019 27,2438 27,1920 27,2260 27,2348
17/09/2019 27,3220 27,2260 27,3220 27,2721
16/09/2019 27,4231 27,3220 27,3225 27,4219
15/09/2019 27,5130 27,2603 27,5130 27,2650
12/09/2019 27,5130 27,3060 27,3060 27,4233
11/09/2019 27,4904 27,2964 27,4590 27,4154
10/09/2019 27,5680 27,4203 27,5680 27,4290
09/09/2019 27,6020 27,5590 27,5590 27,6019
08/09/2019 27,6444 27,5590 27,6230 27,5590
05/09/2019 27,8675 27,6230 27,8675 27,6648
04/09/2019 27,8720 27,8188 27,8480 27,8228
03/09/2019 27,8707 27,6390 27,6390 27,8650
02/09/2019 27,7347 27,6390 27,7290 27,7129
01/09/2019 27,7469 27,7096 27,7425 27,7249
29/08/2019 27,9300 27,7173 27,9300 27,7237
28/08/2019 27,9730 27,8968 27,9730 27,8985
27/08/2019 27,9759 27,9384 27,9460 27,9541
26/08/2019 27,9460 27,8986 27,9120 27,9082
25/08/2019 27,9120 27,6818 27,7620 27,6831
22/08/2019 27,9922 27,6720 27,6720 27,9619
21/08/2019 27,9300 27,6720 27,9300 27,8933
20/08/2019 27,9349 27,8943 27,8990 27,9139
19/08/2019 27,9730 27,8981 27,9730 27,9234
18/08/2019 28,0325 27,9730 27,9730 28,0318
15/08/2019 28,1360 27,8620 28,1360 28,0206
14/08/2019 28,2470 28,0493 28,2470 28,0518
13/08/2019 28,2470 28,1451 28,2170 28,1550
12/08/2019 28,2170 28,1290 28,2010 28,1321
11/08/2019 28,2753 28,1380 28,1380 28,2414
08/08/2019 28,3388 28,1380 28,2820 28,3322
07/08/2019 28,3580 28,2804 28,3580 28,3009
06/08/2019 28,7310 28,3580 28,6400 28,7247
05/08/2019 28,7180 28,6220 28,7180 28,6259
04/08/2019 28,7815 28,3870 28,3870 28,7796
01/08/2019 28,3870 28,0175 28,0175 28,2183
31/07/2019 28,1023 27,9740 27,9740 28,0918
30/07/2019 27,9754 27,9030 27,9030 27,9289
29/07/2019 28,3054 27,9030 28,0745 28,3017
28/07/2019 28,2923 28,0745 28,2600 28,2888
25/07/2019 28,3380 28,2234 28,3380 28,2278
24/07/2019 28,4150 28,3380 28,4150 28,3794
23/07/2019 28,6650 28,4150 28,6650 28,5627
22/07/2019 28,8493 28,5918 28,7730 28,5931
21/07/2019 28,9287 28,7730 28,9230 28,9137
18/07/2019 29,2369 28,8773 29,2290 28,8821
17/07/2019 29,2290 29,0110 29,0110 29,1440
16/07/2019 29,1609 29,0110 29,1100 29,1605
15/07/2019 29,1163 29,0810 29,1100 29,0847
14/07/2019 29,0570 29,0023 29,0200 29,0130
11/07/2019 29,0955 28,8869 29,0955 28,8886
10/07/2019 29,0955 28,9055 28,9760 28,9076
09/07/2019 28,9760 28,7140 28,7140 28,9045
08/07/2019 28,7756 28,6750 28,6750 28,7723
07/07/2019 28,9100 28,6750 28,9100 28,7708
04/07/2019 29,1480 28,7831 29,1480 28,7926
03/07/2019 29,5625 29,1480 29,3920 29,5599
02/07/2019 29,5871 29,3920 29,5810 29,5393
01/07/2019 29,6930 29,5694 29,6930 29,5871
30/06/2019 29,8155 29,6930 29,7481 29,6930
29/06/2019 29,7682 29,7305 29,7409 29,7494
27/06/2019 29,8277 29,7094 29,7565 29,7718
26/06/2019 29,7895 29,6880 29,7777 29,7572
25/06/2019 29,8597 29,6937 29,7394 29,7778
24/06/2019 29,8668 29,6536 29,6692 29,7374
23/06/2019 29,8475 29,5993 29,7879 29,6640
22/06/2019 29,7200 29,7200 29,7200 29,7200
20/06/2019 29,9158 29,6212 29,7570 29,7166
19/06/2019 29,8466 29,5438 29,6381 29,7564
18/06/2019 29,7040 29,5235 29,5559 29,6381
17/06/2019 29,8586 29,5223 29,8082 29,5547
16/06/2019 29,8666 29,6614 29,7205 29,8107
15/06/2019 29,7192 29,6707 29,6707 29,7185
13/06/2019 29,8939 29,6508 29,8138 29,6720
12/06/2019 29,9867 29,7385 29,7556 29,8151
11/06/2019 29,9333 29,7324 29,8498 29,7569
10/06/2019 29,9290 29,7299 29,7697 29,8518
09/06/2019 30,0947 29,7111 30,0655 29,7704
08/06/2019 30,0614 30,0385 30,0429 30,0602
06/06/2019 30,1106 29,8826 30,0810 30,0761
05/06/2019 30,5206 29,9935 30,4764 30,0817
04/06/2019 30,7097 30,4523 30,4699 30,4757
03/06/2019 30,5802 30,1177 30,1268 30,4704
02/06/2019 30,1788 29,8548 29,8548 30,1240
01/06/2019 30,0969 29,8348 30,0809 29,8535
30/05/2019 30,1232 29,9766 29,9898 30,1050
29/05/2019 30,0278 29,5033 29,5324 29,9891
28/05/2019 29,6370 29,4288 29,4340 29,5331
27/05/2019 29,5262 29,4183 29,5113 29,4391
26/05/2019 29,5702 29,4595 29,5563 29,5117
25/05/2019 29,5616 29,5523 29,5536 29,5576
23/05/2019 29,5178 29,3287 29,4371 29,5016
22/05/2019 29,4514 29,2494 29,3630 29,4377
21/05/2019 29,4658 29,0782 29,4288 29,3623
20/05/2019 29,4583 29,1132 29,4414 29,4283
19/05/2019 29,4642 29,3472 29,4144 29,4420
18/05/2019 29,4329 29,4092 29,4171 29,4179
16/05/2019 29,5609 29,3975 29,4471 29,4105
15/05/2019 29,5814 29,4249 29,5444 29,4464
14/05/2019 29,5952 29,3293 29,3666 29,5424
13/05/2019 29,4399 29,3459 29,3869 29,3647
12/05/2019 29,4804 29,3686 29,4186 29,3863
11/05/2019 29,4311 29,4088 29,4179 29,4220
09/05/2019 29,4984 29,3395 29,4946 29,4101
08/05/2019 29,6515 29,3126 29,3606 29,4939
07/05/2019 29,6811 29,3330 29,6298 29,3612
06/05/2019 29,6942 29,5602 29,6416 29,6310
05/05/2019 29,8316 29,5065 29,7497 29,6450
04/05/2019 29,7691 29,7186 29,7266 29,7485
02/05/2019 29,8876 29,6560 29,7291 29,8050
01/05/2019 29,8360 29,5441 29,5513 29,7278
30/04/2019 29,7221 29,5189 29,6053 29,5499
29/04/2019 29,6354 29,4179 29,5159 29,6073
28/04/2019 29,5340 29,3864 29,3884 29,5173
27/04/2019 29,4735 29,3871 29,4590 29,3872
25/04/2019 29,7625 29,3695 29,7447 29,4657
24/04/2019 29,8213 29,6181 29,6524 29,7440
23/04/2019 29,9856 29,6133 29,9800 29,6518
22/04/2019 30,2696 29,8281 30,2590 29,9808
21/04/2019 30,2730 30,1954 30,2416 30,2576
20/04/2019 30,2533 30,2295 30,2435 30,2422
18/04/2019 30,2744 30,1620 30,1665 30,2448
17/04/2019 30,2394 30,0442 30,1581 30,1652
16/04/2019 30,2934 30,1351 30,1540 30,1601
15/04/2019 30,3054 30,1378 30,2510 30,1546
14/04/2019 30,3132 30,2333 30,2681 30,2523
13/04/2019 30,3327 30,2668 30,3327 30,2669
11/04/2019 30,3817 30,1691 30,2025 30,1878
10/04/2019 30,2727 30,1335 30,2409 30,2020
09/04/2019 30,2732 30,0616 30,0688 30,2402
08/04/2019 30,1248 29,9358 29,9824 30,0694
07/04/2019 30,4063 29,9325 30,3292 29,9817
06/04/2019 30,3468 30,3198 30,3347 30,3313
04/04/2019 30,3759 29,9193 30,1931 30,3414
03/04/2019 30,4408 30,1561 30,4114 30,1957
02/04/2019 30,5780 30,3790 30,4470 30,4121
01/04/2019 30,5112 30,3916 30,4157 30,4476
31/03/2019 30,6737 30,4024 30,5367 30,4137
30/03/2019 30,5498 30,5321 30,5470 30,5458
28/03/2019 30,6386 30,3694 30,4157 30,5124
27/03/2019 30,6447 30,3799 30,4827 30,4149
26/03/2019 30,5697 30,3398 30,4590 30,4832
25/03/2019 30,5692 30,4346 30,4715 30,4597
24/03/2019 30,5226 30,3110 30,3232 30,4748
23/03/2019 30,3398 30,3050 30,3211 30,3219
21/03/2019 31,0285 30,3247 30,9366 30,4020
20/03/2019 31,1129 30,8523 31,0191 30,9387
19/03/2019 31,1043 30,8014 30,8450 31,0164
18/03/2019 30,8809 30,7440 30,7510 30,8439
17/03/2019 30,8203 30,3962 30,4179 30,7510
16/03/2019 30,4308 30,4152 30,4166 30,4152
14/03/2019 30,6704 29,9614 29,9654 30,4287
13/03/2019 30,4038 29,8186 29,8700 29,9614
12/03/2019 30,3202 29,7264 29,8359 30,3095
11/03/2019 29,8676 29,5831 29,6240 29,8333
10/03/2019 29,6665 29,5493 29,5809 29,6234
09/03/2019 29,5821 29,5676 29,5743 29,5756
07/03/2019 29,8600 29,4850 29,5110 29,6464
06/03/2019 30,0169 29,4635 29,9096 29,5090
05/03/2019 30,4021 29,8514 30,3914 29,9082
04/03/2019 30,4639 30,1362 30,4266 30,3847
03/03/2019 30,5631 30,3507 30,5459 30,4252
28/02/2019 30,7007 30,4721 30,5659 30,5070
27/02/2019 30,7925 30,5323 30,6572 30,5632
26/02/2019 30,7871 30,6315 30,7555 30,6545
25/02/2019 30,7919 30,5624 30,5968 30,7574
24/02/2019 30,6902 30,5299 30,6224 30,5885
21/02/2019 30,7111 30,5777 30,6320 30,6324
20/02/2019 30,8439 30,5988 30,8081 30,6347
19/02/2019 30,9071 30,5997 30,8256 30,8115
18/02/2019 30,8657 30,6385 30,7314 30,8200
17/02/2019 30,8120 30,6788 30,6992 30,7368
14/02/2019 30,8435 30,5344 30,8135 30,7089
13/02/2019 30,8353 30,4780 30,5107 30,8162
12/02/2019 30,7564 30,5093 30,6954 30,5393
11/02/2019 30,7510 30,5099 30,5774 30,7130
10/02/2019 30,7265 30,5249 30,6700 30,5801
07/02/2019 30,8989 30,5365 30,8689 30,6606
06/02/2019 30,9549 30,5459 30,9281 30,8716
05/02/2019 31,1539 30,6830 31,0015 30,9315
04/02/2019 31,4134 30,9880 31,3365 31,0022
03/02/2019 31,5938 31,3009 31,5380 31,3372
31/01/2019 31,8330 31,5247 31,7117 31,5490
30/01/2019 31,9403 31,6868 31,8481 31,7090
29/01/2019 31,9075 31,6484 31,7840 31,8454
28/01/2019 31,7952 31,6502 31,7586 31,7868
27/01/2019 31,7975 31,4722 31,5240 31,7475
24/01/2019 31,7245 31,3824 31,4055 31,7097
23/01/2019 31,7749 31,3562 31,7471 31,3959
22/01/2019 31,7890 31,5629 31,5999 31,7527
21/01/2019 31,8273 31,5359 31,7818 31,6054
20/01/2019 31,9215 31,7583 31,7623 31,7811
17/01/2019 31,9880 31,7392 31,9239 31,7644
16/01/2019 32,0024 31,8269 31,9276 31,9260
15/01/2019 32,2100 31,8996 32,1547 31,9361
14/01/2019 32,2737 32,0364 32,1542 32,1548
13/01/2019 32,4413 32,1031 32,4030 32,1569
10/01/2019 32,6444 32,1690 32,5161 32,4312
09/01/2019 32,6446 32,0078 32,0633 32,5217
08/01/2019 32,4889 31,7619 31,7800 32,0605
07/01/2019 32,1317 31,7137 31,8716 31,7828
06/01/2019 31,8988 31,5851 31,5964 31,8744
03/01/2019 31,6479 31,0199 31,5868 31,5894
02/01/2019 31,8817 31,3496 31,4454 31,5895
01/01/2019 31,8612 31,3911 31,7863 31,4468
31/12/2018 32,1162 31,6322 31,7891 31,7836
30/12/2018 31,8274 31,2863 31,3233 31,7946
27/12/2018 31,7880 31,2879 31,3081 31,3473
26/12/2018 31,3761 31,0939 31,0946 31,3062
25/12/2018 31,3351 31,0691 31,1904 31,0973
24/12/2018 31,3216 31,1356 31,2397 31,2096
23/12/2018 31,5168 31,1953 31,4085 31,2288
20/12/2018 31,6898 31,2131 31,5345 31,4064
19/12/2018 31,8601 31,4105 31,4943 31,5303
18/12/2018 31,8923 31,4638 31,6984 31,5026
17/12/2018 31,7956 31,5361 31,6555 31,7026
16/12/2018 31,6863 31,3257 31,3392 31,6583
13/12/2018 31,6361 31,2796 31,5003 31,3434
12/12/2018 31,6548 31,4592 31,5175 31,4989
11/12/2018 31,6951 31,3695 31,3795 31,5181
10/12/2018 31,6972 31,3293 31,4863 31,3739
09/12/2018 31,8926 31,4679 31,7504 31,4870
06/12/2018 31,8396 31,5732 31,7031 31,7128
05/12/2018 31,8528 31,6059 31,8240 31,7004
04/12/2018 31,9682 31,6507 31,8192 31,8220
03/12/2018 32,2744 31,7519 32,0964 31,8220
02/12/2018 32,1820 31,9097 31,9999 32,0907
29/11/2018 32,2689 31,8689 32,2357 31,9097
28/11/2018 32,2857 31,9181 32,1565 32,2414
27/11/2018 32,2187 31,6009 31,7428 32,1621
26/11/2018 31,8749 31,4858 31,5998 31,7387
25/11/2018 31,7336 31,4214 31,5019 31,5970
22/11/2018 31,7219 31,4214 31,6357 31,4519
21/11/2018 31,7334 31,5756 31,6068 31,6328
20/11/2018 31,8423 31,3325 31,3434 31,6124
19/11/2018 31,6472 31,3132 31,5751 31,3490
18/11/2018 31,9513 31,3867 31,4344 31,5778
15/11/2018 31,9289 31,4369 31,6661 31,9233
14/11/2018 31,7625 31,3581 31,4772 31,6773
13/11/2018 31,5874 31,3160 31,4921 31,4744
12/11/2018 31,5365 31,3154 31,3210 31,5005
11/11/2018 31,7537 31,3140 31,6726 31,3238
08/11/2018 31,9108 31,5532 31,7901 31,7117
07/11/2018 32,0696 31,7620 31,8989 31,7956
06/11/2018 32,2433 31,6833 32,0421 31,9045
05/11/2018 32,1300 31,8434 31,9832 32,0393
04/11/2018 32,1646 31,9356 32,0825 31,9861
01/11/2018 32,2741 31,9276 32,1249 32,0826
31/10/2018 32,1847 31,8633 31,8724 32,1305
30/10/2018 32,0100 31,8358 31,9621 31,8724
29/10/2018 32,1583 31,9480 32,0534 31,9564
28/10/2018 32,3085 32,0020 32,1724 32,0478
27/10/2018 32,1865 32,1540 32,1540 32,1723
25/10/2018 32,2944 32,0993 32,2308 32,2492
24/10/2018 32,3981 32,0842 32,0954 32,2308
23/10/2018 32,3179 32,0219 32,2807 32,0954
22/10/2018 32,3545 32,1279 32,2173 32,3122
21/10/2018 32,5556 32,1775 32,2109 32,1981
20/10/2018 32,2193 32,2054 32,2110 32,2102
18/10/2018 32,4796 32,0501 32,1275 32,4514
17/10/2018 32,3154 32,0609 32,1196 32,1331
16/10/2018 32,3489 32,1031 32,3193 32,1208
15/10/2018 32,4671 32,3076 32,3718 32,3213
14/10/2018 32,4555 32,2175 32,3096 32,3696
13/10/2018 32,3816 32,3816 32,3816 32,3816
11/10/2018 32,5204 32,2007 32,4447 32,2705
10/10/2018 32,5004 32,2805 32,3171 32,4706
09/10/2018 32,3663 32,1759 32,2863 32,2777
08/10/2018 32,3108 32,0442 32,2094 32,2820
07/10/2018 32,5254 32,1175 32,3901 32,2066
06/10/2018 32,5989 32,5805 32,5876 32,5947
04/10/2018 32,6603 32,2890 32,5572 32,3536
03/10/2018 32,6264 32,4200 32,4850 32,5579
02/10/2018 32,7852 32,4256 32,6529 32,4737
01/10/2018 32,7509 32,5314 32,7280 32,6536
30/09/2018 32,8637 32,6912 32,8206 32,7308
29/09/2018 32,8495 32,8199 32,8495 32,8269
27/09/2018 33,2073 32,7195 32,9647 32,8128
26/09/2018 33,1843 32,8859 33,0154 32,9633
25/09/2018 33,1705 32,9492 33,0799 33,0138
24/09/2018 33,1725 32,9866 33,0432 33,0827
23/09/2018 33,1766 32,8662 32,9314 33,0460
22/09/2018 32,9419 32,9068 32,9293 32,9278
20/09/2018 33,1277 32,9083 33,0604 32,9560
19/09/2018 33,0997 32,7960 32,8101 33,0548
18/09/2018 32,9733 32,7482 32,8439 32,8045
17/09/2018 32,9986 32,7989 32,9029 32,8523
16/09/2018 32,9395 32,7255 32,7593 32,9057
15/09/2018 32,7635 32,7283 32,7312 32,7465
13/09/2018 32,9584 32,6555 32,8064 32,7227
12/09/2018 32,8345 32,4548 32,6352 32,8092
11/09/2018 32,6885 32,4656 32,5764 32,6324
10/09/2018 32,9250 32,4917 32,8006 32,5729
09/09/2018 33,0097 32,5970 32,6613 32,7942
08/09/2018 32,6832 32,6548 32,6577 32,6662
06/09/2018 32,9183 32,6662 32,8270 32,6706
05/09/2018 33,0985 32,7704 33,0502 32,8185
04/09/2018 33,0590 32,8052 32,9163 33,0473
03/09/2018 33,0181 32,7862 33,0053 32,9198
02/09/2018 33,0464 32,7576 32,8424 33,0017
01/09/2018 32,7810 32,7605 32,7718 32,7745
30/08/2018 33,1563 32,7378 32,8324 32,7859
29/08/2018 32,9731 32,7592 32,9478 32,8332
28/08/2018 32,9562 32,4080 32,5828 32,9478
27/08/2018 32,6887 32,4193 32,5466 32,5234
26/08/2018 32,5828 32,1506 32,2464 32,5382
25/08/2018 32,2395 32,2158 32,2186 32,2395
23/08/2018 32,4529 32,1426 32,1719 32,2378
22/08/2018 32,3030 32,1287 32,2893 32,1648
21/08/2018 32,3603 31,8519 32,0538 32,2831
20/08/2018 32,1307 31,5740 31,8035 32,0532
19/08/2018 31,9963 31,5927 31,9663 31,8007
18/08/2018 31,3836 31,3713 31,3768 31,3781
16/08/2018 31,9908 31,1386 31,2026 31,9656
15/08/2018 31,3069 31,0569 31,1532 31,1632
14/08/2018 31,1974 30,8764 31,1836 31,1614
13/08/2018 31,2991 30,9154 31,2233 31,1782
12/08/2018 31,3027 30,8551 30,9088 31,2288
11/08/2018 30,9155 30,8741 30,8782 30,9148
09/08/2018 31,5062 30,9162 31,2969 30,9800
08/08/2018 31,4917 31,1696 31,3033 31,2942
07/08/2018 31,3953 31,1976 31,3117 31,3027
06/08/2018 31,3699 31,2382 31,2963 31,3096
05/08/2018 31,3991 31,2292 31,3591 31,2849
04/08/2018 31,3705 31,3597 31,3624 31,3611
02/08/2018 31,4749 31,3180 31,3301 31,3611
01/08/2018 31,5391 31,3227 31,4400 31,3348
31/07/2018 31,5565 31,3511 31,3879 31,4359
30/07/2018 31,5397 31,2116 31,2839 31,3813
29/07/2018 31,3208 31,1049 31,2153 31,2820
28/07/2018 31,2194 31,2047 31,2140 31,2181
26/07/2018 31,2368 30,9508 30,9961 31,2127
25/07/2018 31,2595 30,9934 31,2189 31,0014
24/07/2018 31,2574 31,0583 31,0698 31,2170
23/07/2018 31,1589 30,6074 30,6830 31,0765
22/07/2018 30,8583 30,6710 30,7958 30,6855
21/07/2018 30,8038 30,7872 30,7951 30,7872
19/07/2018 30,9741 30,5775 30,5877 30,8346
18/07/2018 30,7482 30,4203 30,6475 30,5884
17/07/2018 30,7723 30,4622 30,5848 30,6496
16/07/2018 30,8085 30,5566 30,6950 30,5804
15/07/2018 30,7317 30,4831 30,6353 30,6924
14/07/2018 30,6603 30,6327 30,6510 30,6486
12/07/2018 30,6458 30,4527 30,6298 30,6380
11/07/2018 30,7493 30,5593 30,5974 30,6312
10/07/2018 30,8324 30,5777 30,7763 30,5993
09/07/2018 30,8981 30,6505 30,8159 30,7920
08/07/2018 30,9543 30,7639 30,9543 30,8126
07/07/2018 30,9491 30,8063 30,9229 30,8221
05/07/2018 30,9892 30,7565 30,7978 30,9306
04/07/2018 30,9181 30,6047 30,6179 30,7932
03/07/2018 30,8167 30,5509 30,6560 30,6184
02/07/2018 30,6830 30,4852 30,5197 30,6514
01/07/2018 30,8662 30,4023 30,7667 30,5171
30/06/2018 30,8352 30,7580 30,8042 30,7653
28/06/2018 30,8325 30,4191 30,4269 30,8134
27/06/2018 30,7015 30,3537 30,4161 30,4343
26/06/2018 30,6512 30,3693 30,5373 30,4156
25/06/2018 30,6364 30,3580 30,5774 30,5398
24/06/2018 30,6121 30,4569 30,6068 30,5736
23/06/2018 30,6095 30,5813 30,5962 30,6022
21/06/2018 30,6949 30,3290 30,5688 30,5858
20/06/2018 30,7733 30,3201 30,6676 30,5740
19/06/2018 30,7299 30,4117 30,6398 30,6623
18/06/2018 30,6651 30,3352 30,6022 30,6359
17/06/2018 30,6448 30,4849 30,5710 30,6035
16/06/2018 30,5947 30,5511 30,5511 30,5736
14/06/2018 31,1547 30,3494 30,3988 30,6105
13/06/2018 30,9621 30,3386 30,8080 30,4020
12/06/2018 30,8295 30,6160 30,6473 30,8080
11/06/2018 30,8086 30,6134 30,7171 30,6466
10/06/2018 30,8202 30,6522 30,8158 30,7367
09/06/2018 30,6661 30,6563 30,6582 30,6615
07/06/2018 30,9943 30,6771 30,8729 30,7817
06/06/2018 30,9775 30,7832 30,8027 30,8676
05/06/2018 30,8393 30,5224 30,6840 30,8079
04/06/2018 30,7259 30,5032 30,6402 30,6859
03/06/2018 30,7762 30,4849 30,5646 30,5665
02/06/2018 30,5808 30,5573 30,5573 30,5651
31/05/2018 30,5946 30,3364 30,5292 30,4595
30/05/2018 30,6095 30,3432 30,4686 30,5286
29/05/2018 30,4900 30,1035 30,1419 30,4685
28/05/2018 30,5153 30,0850 30,4054 30,1503
27/05/2018 30,7193 30,3697 30,5283 30,4060
26/05/2018 30,5342 30,5055 30,5225 30,5263
24/05/2018 30,6439 30,4160 30,6150 30,4219
23/05/2018 30,6934 30,5084 30,5379 30,6164
22/05/2018 30,7610 30,4666 30,7093 30,5420
21/05/2018 30,9590 30,6519 30,8482 30,7118
20/05/2018 30,8857 30,6323 30,7468 30,8502
19/05/2018 30,7780 30,7421 30,7533 30,7427
17/05/2018 30,9616 30,7469 30,8857 30,8255
16/05/2018 31,0544 30,8305 30,9928 30,8858
15/05/2018 31,3190 30,8759 31,0352 30,9953
14/05/2018 31,3730 31,0075 31,1948 31,0333
13/05/2018 31,3832 31,1857 31,3515 31,1989
12/05/2018 31,3228 31,2448 31,3058 31,2509
10/05/2018 31,3737 31,0923 31,2871 31,3017
09/05/2018 31,3474 31,0877 31,1127 31,2904
08/05/2018 31,2380 31,0479 31,1708 31,1189
07/05/2018 31,4714 31,0780 31,3984 31,1720
06/05/2018 31,5795 31,3055 31,4655 31,3952
05/05/2018 31,4801 31,4504 31,4584 31,4610
03/05/2018 31,6714 31,3338 31,4778 31,5060
02/05/2018 31,5363 31,3591 31,3993 31,4857
01/05/2018 31,8341 31,3547 31,4997 31,4032
30/04/2018 31,7394 31,4682 31,6899 31,5004
29/04/2018 31,8660 31,6596 31,8660 31,6894
28/04/2018 31,8660 31,8660 31,8660 31,8660
26/04/2018 31,8319 31,6273 31,7399 31,8214
25/04/2018 32,0152 31,7189 31,7594 31,7425
24/04/2018 31,9604 31,7542 31,9474 31,7646
23/04/2018 32,0563 31,8508 32,0169 31,9448
22/04/2018 32,2986 31,9880 32,2986 32,0169
21/04/2018 32,2986 32,2986 32,2986 32,2986
19/04/2018 32,4063 32,1465 32,3853 32,2331
18/04/2018 32,4902 32,2263 32,2889 32,3905
17/04/2018 32,3359 32,1976 32,2708 32,2863
16/04/2018 32,3801 32,1743 32,2992 32,2655
15/04/2018 32,3278 32,0581 32,1153 32,3018
14/04/2018 32,1153 32,1153 32,1153 32,1153
12/04/2018 32,1127 32,0112 32,0480 32,0763
11/04/2018 32,0971 31,8871 32,0581 32,0402
10/04/2018 32,1280 31,9986 32,0355 32,0555
09/04/2018 32,0900 31,8981 32,0696 32,0303
08/04/2018 32,3118 31,9032 32,3118 32,0541
07/04/2018 32,3118 32,3118 32,3118 32,3118
05/04/2018 32,2934 32,0964 32,1541 32,2697
04/04/2018 32,2893 32,1016 32,2735 32,1541
03/04/2018 32,6951 32,2447 32,5809 32,2762
02/04/2018 32,7508 32,5357 32,5939 32,5809
01/04/2018 32,7025 32,5435 32,6654 32,5939
31/03/2018 32,6654 32,6654 32,6654 32,6654
29/03/2018 32,6707 32,5731 32,5863 32,6469
28/03/2018 32,6737 32,3382 32,3749 32,5863
27/03/2018 32,6669 32,3434 32,6300 32,3724
26/03/2018 32,7740 32,5034 32,7030 32,6378
25/03/2018 32,7372 32,4270 32,4496 32,6978
24/03/2018 32,4485 32,4485 32,4485 32,4485
22/03/2018 32,4947 32,3532 32,3532 32,4444
21/03/2018 32,5757 32,2954 32,4382 32,3506
20/03/2018 32,4620 32,1952 32,2057 32,4330
19/03/2018 32,5758 32,1926 32,5257 32,2031
18/03/2018 32,5863 32,0948 32,1707 32,5230
17/03/2018 32,1707 32,1707 32,1707 32,1707
15/03/2018 32,2806 32,0354 32,0588 32,1785
14/03/2018 32,2699 32,0510 32,2282 32,0614
13/03/2018 32,3454 32,1734 32,2907 32,2282
12/03/2018 32,3324 32,0873 32,1445 32,2959
11/03/2018 32,1859 32,0247 32,1318 32,1419
10/03/2018 32,1318 32,1318 32,1318 32,1318
08/03/2018 32,2042 32,0476 32,1338 32,1259
07/03/2018 32,9379 32,0999 32,9326 32,1364
06/03/2018 33,0044 32,3993 32,9087 32,9219
05/03/2018 32,9485 32,7098 32,7284 32,9061
04/03/2018 32,7575 32,5506 32,6751 32,7231
01/03/2018 33,2156 32,6408 33,0619 32,6753
28/02/2018 33,0782 32,7627 32,8652 33,0647
27/02/2018 32,9946 32,8517 32,9730 32,8705
26/02/2018 33,2776 32,9433 33,1967 32,9703
25/02/2018 33,4722 33,1077 33,4065 33,2021
22/02/2018 33,5212 33,3634 33,4994 33,4096
21/02/2018 33,5592 33,3091 33,3770 33,5049
20/02/2018 33,5781 33,3689 33,5209 33,3798
19/02/2018 33,7275 33,4748 33,7139 33,5182
18/02/2018 33,7656 33,2579 33,2845 33,7085
15/02/2018 33,6898 33,2579 33,5583 33,2928
14/02/2018 33,5690 33,4000 33,4054 33,5530
13/02/2018 33,4456 32,9466 33,1449 33,4080
12/02/2018 33,1933 32,9600 32,9814 33,1396
11/02/2018 33,2568 32,8285 33,1326 32,9788
08/02/2018 33,3090 33,0080 33,2031 33,1216
07/02/2018 33,3305 33,1108 33,2518 33,2059
06/02/2018 34,4552 33,2003 34,3747 33,2464
05/02/2018 34,5275 34,1998 34,3497 34,3775
04/02/2018 34,6496 34,3358 34,5987 34,3470
01/02/2018 34,7691 34,4664 34,7413 34,5941
31/01/2018 34,7774 34,3819 34,4596 34,7385
30/01/2018 35,5940 34,3874 35,4227 34,4624
29/01/2018 35,5683 35,2341 35,3683 35,4199
28/01/2018 35,9753 35,2398 35,9566 35,3655
25/01/2018 36,1488 35,8073 35,8680 35,9607
24/01/2018 36,2703 35,7784 35,8997 35,8710
23/01/2018 35,9229 35,5701 35,5788 35,9056
22/01/2018 35,6077 35,3675 35,4833 35,5816
21/01/2018 35,4949 35,1898 35,2130 35,4775
18/01/2018 35,4232 35,1530 35,1702 35,2014
17/01/2018 35,2421 34,8715 34,9288 35,1731
16/01/2018 35,2183 34,8241 35,0096 34,9260
15/01/2018 35,0725 34,7875 34,8187 35,0010
14/01/2018 34,9096 34,6058 34,7115 34,8131
11/01/2018 34,7570 33,9677 34,2458 34,7229
10/01/2018 34,3226 33,6949 33,6949 34,2486
09/01/2018 33,8952 33,6273 33,7256 33,6976
08/01/2018 33,8331 33,6634 33,7668 33,7200
07/01/2018 33,9905 33,6416 33,6416 33,7611
04/01/2018 33,8079 33,6185 33,7973 33,6493
03/01/2018 33,8561 33,4710 33,7768 33,7945
02/01/2018 33,9683 33,7965 33,8696 33,8331
01/01/2018 33,9342 33,5704 33,8030 33,8725
31/12/2017 33,8283 33,7332 33,7332 33,7890
28/12/2017 33,8480 33,3636 33,3832 33,7805
27/12/2017 33,4307 33,2165 33,2165 33,3860
26/12/2017 33,2780 33,1049 33,1189 33,2109
25/12/2017 33,2194 33,0826 33,2026 33,1161
24/12/2017 33,2977 33,1213 33,1688 33,2194
21/12/2017 33,1744 32,8189 32,9716 33,1660
20/12/2017 33,0540 32,9049 33,0179 32,9744
19/12/2017 33,1069 32,9010 33,0056 33,0234
18/12/2017 33,0362 32,8034 32,8034 33,0084
17/12/2017 32,9538 32,3301 32,3494 32,8062
14/12/2017 32,5228 31,7983 31,8389 32,3439
13/12/2017 32,2903 31,8145 32,2385 31,8362
12/12/2017 32,2548 31,8468 31,8820 32,2357
11/12/2017 32,0206 31,8142 31,9074 31,8793
10/12/2017 32,0240 31,8965 31,9237 31,9128
07/12/2017 31,9736 31,8112 31,9600 31,9251
06/12/2017 32,1554 31,9573 32,1227 31,9627
05/12/2017 32,2617 32,0765 32,1635 32,1200
04/12/2017 32,3048 32,0928 32,2434 32,1608
03/12/2017 32,2814 32,0398 32,1263 32,2406
30/11/2017 32,2478 32,0074 32,1565 32,1289
29/11/2017 32,2294 31,9052 31,9768 32,1592
28/11/2017 32,0713 31,8560 31,8641 31,9795
27/11/2017 32,0623 31,8092 31,8306 31,8587
26/11/2017 32,0144 31,8199 32,0144 31,8253
23/11/2017 32,0453 31,4280 31,4599 32,0104
22/11/2017 31,4731 31,2863 31,3102 31,4572
21/11/2017 31,3234 31,0797 31,1711 31,3128
20/11/2017 31,2215 31,1047 31,1908 31,1684
19/11/2017 31,3900 31,0175 31,1921 31,1881
16/11/2017 31,2715 31,1207 31,1506 31,1948
15/11/2017 31,4005 31,1216 31,2475 31,1534
14/11/2017 31,4250 31,0737 31,2133 31,2396
13/11/2017 31,2317 30,8588 30,9014 31,2106
12/11/2017 31,0866 30,8249 31,0866 30,9068
09/11/2017 31,0279 31,0279 31,0279 31,0279
08/11/2017 31,0572 30,8760 30,9268 31,0279
07/11/2017 31,0635 30,8814 31,0099 30,9241
06/11/2017 31,1381 30,9243 31,1220 31,0073
05/11/2017 31,4608 31,0416 31,2896 31,1193
02/11/2017 31,4781 31,2358 31,4022 31,2627
01/11/2017 31,5927 31,0822 31,2413 31,3995
31/10/2017 31,4608 31,0798 31,3228 31,2386
30/10/2017 31,4532 31,0636 31,2588 31,3175
29/10/2017 31,3907 31,0127 31,1769 31,2641
28/10/2017 31,1769 31,1769 31,1769 31,1769
26/10/2017 31,7099 30,9441 31,2521 31,1568
25/10/2017 31,8531 31,2225 31,6441 31,2601
24/10/2017 31,7778 31,2291 31,3862 31,6386
23/10/2017 31,5875 31,0723 31,2223 31,3889
22/10/2017 31,4607 31,0365 31,2708 31,2249
21/10/2017 31,2787 31,2787 31,2787 31,2787
19/10/2017 31,5508 31,1054 31,4157 31,2681
18/10/2017 31,5618 30,9680 31,1703 31,4024
17/10/2017 31,3316 30,8744 31,1033 31,1650
16/10/2017 31,4374 30,9182 31,3020 31,1060
15/10/2017 31,5101 31,1290 31,3480 31,2994
14/10/2017 31,4034 31,4034 31,4034 31,4034
12/10/2017 31,6876 31,2261 31,4633 31,3506
11/10/2017 31,7093 31,2407 31,5193 31,4686
10/10/2017 31,6173 31,1631 31,3838 31,5166
09/10/2017 31,5459 30,9726 31,1253 31,3811
08/10/2017 31,4390 30,9447 31,3935 31,1226
07/10/2017 31,3910 31,3910 31,3910 31,3910
05/10/2017 31,5801 31,1591 31,3778 31,3935
04/10/2017 31,7645 31,2066 31,5581 31,3805
03/10/2017 31,7211 31,2384 31,4011 31,5554
02/10/2017 31,5572 31,0427 31,2517 31,3984
01/10/2017 31,6544 31,0859 31,4534 31,2490
30/09/2017 31,4071 31,4071 31,4071 31,4071
28/09/2017 31,6022 31,0736 31,2296 31,4534
27/09/2017 31,4041 30,7560 31,0874 31,2269
26/09/2017 31,3018 30,8486 31,1349 31,0927
25/09/2017 31,3896 30,9223 31,1800 31,1323
24/09/2017 31,5315 31,0429 31,4040 31,1800
23/09/2017 31,4132 31,4132 31,4132 31,4132
21/09/2017 31,6358 31,1309 31,3259 31,4066
20/09/2017 31,5555 31,0052 31,1458 31,3207
19/09/2017 31,6328 31,0398 31,3129 31,1353
18/09/2017 31,5260 31,0985 31,2431 31,3181
17/09/2017 31,4869 31,0539 31,3111 31,2353
16/09/2017 31,3012 31,3012 31,3012 31,3012
14/09/2017 31,5286 30,9764 31,1769 31,3059
13/09/2017 31,4070 30,8761 31,0145 31,1795
12/09/2017 31,4253 30,8510 31,1050 31,0093
11/09/2017 31,3598 30,9233 31,1340 31,1076
10/09/2017 31,5607 30,9958 31,3732 31,1261
09/09/2017 31,3701 31,3701 31,3701 31,3701
07/09/2017 31,6163 31,1116 31,2988 31,3732
06/09/2017 31,5023 30,8477 31,0089 31,3040
05/09/2017 31,2149 30,7739 30,9322 31,0063
04/09/2017 31,1011 30,6820 30,8112 30,9348
03/09/2017 31,0315 30,5199 30,5815 30,8086
02/09/2017 30,5740 30,5740 30,5740 30,5740
31/08/2017 30,9510 30,3422 30,4978 30,5764
30/08/2017 30,7473 30,2449 30,4347 30,4952
29/08/2017 30,7676 30,2875 30,4747 30,4295
28/08/2017 30,8611 30,2747 30,4525 30,4619
27/08/2017 30,6511 30,1151 30,4706 30,4500
26/08/2017 30,4909 30,4909 30,4909 30,4909
24/08/2017 30,5825 29,9697 30,1417 30,4782
23/08/2017 30,3261 29,9829 30,1379 30,1391
22/08/2017 30,3627 29,7649 29,9360 30,1404
21/08/2017 30,2660 29,7738 30,1093 29,9385
20/08/2017 30,2698 29,7226 29,9566 30,1118
19/08/2017 29,9527 29,9527 29,9527 29,9527
17/08/2017 30,1522 29,7167 29,9378 29,9591
16/08/2017 30,2705 29,6518 30,0997 29,9327
15/08/2017 30,2470 29,7472 30,0341 30,0972
14/08/2017 30,3883 29,8152 30,1803 30,0341
13/08/2017 30,5103 30,0243 30,3425 30,1803
12/08/2017 30,3636 30,3636 30,3636 30,3636
10/08/2017 30,4691 29,9894 30,2241 30,3425
09/08/2017 30,3813 29,9085 30,1841 30,2267
08/08/2017 30,4626 29,9778 30,2190 30,1892
07/08/2017 30,5823 30,1159 30,3929 30,2113
06/08/2017 30,7648 30,2205 30,4581 30,3955
05/08/2017 30,4185 30,4185 30,4185 30,4185
03/08/2017 30,8769 30,3439 30,7320 30,4581
02/08/2017 30,8987 30,4795 30,7591 30,7268
01/08/2017 30,9289 30,3769 30,5139 30,7643
31/07/2017 30,7328 30,2447 30,3180 30,5139
30/07/2017 30,5850 30,1362 30,4742 30,3206
29/07/2017 30,4500 30,4500 30,4500 30,4500
27/07/2017 30,5824 30,1599 30,3109 30,4691
26/07/2017 30,5056 30,0211 30,3772 30,3005
25/07/2017 30,4222 29,9141 30,0983 30,3849
24/07/2017 30,3268 29,8804 30,0402 30,0957
23/07/2017 30,3158 29,8758 30,1904 30,0454
22/07/2017 30,1615 30,1615 30,1615 30,1615
20/07/2017 30,3666 29,7808 29,8141 30,1904
19/07/2017 30,3158 29,6055 29,8845 29,8167
18/07/2017 30,1072 29,7344 29,9493 29,8793
17/07/2017 30,1719 29,6160 29,7437 29,9519
16/07/2017 29,9556 29,5477 29,8379 29,7411
15/07/2017 29,8323 29,8323 29,8323 29,8323
13/07/2017 29,9808 29,4632 29,6257 29,8379
12/07/2017 29,8381 29,4223 29,5755 29,6231
11/07/2017 29,8815 29,4027 29,7363 29,5781
10/07/2017 29,8335 29,4199 29,6347 29,7415
09/07/2017 29,8756 29,4565 29,6847 29,6321
08/07/2017 29,6955 29,6955 29,6955 29,6955
06/07/2017 29,9296 29,4992 29,7533 29,6933
05/07/2017 29,8697 29,4018 29,6314 29,7533
04/07/2017 29,7784 29,4065 29,5561 29,6314
03/07/2017 29,7191 29,3765 29,5516 29,5535
02/07/2017 29,9036 29,3595 29,7872 29,5568
01/07/2017 29,7939 29,7939 29,7939 29,7939
29/06/2017 29,9503 29,5147 29,7676 29,7872
28/06/2017 29,9656 29,5210 29,6529 29,7702
27/06/2017 29,8227 29,4038 29,5526 29,6581
26/06/2017 29,6553 28,9944 29,1287 29,5552
25/06/2017 29,3783 28,9601 29,1268 29,1287
24/06/2017 29,1410 29,1410 29,1410 29,1410
22/06/2017 29,2838 28,8916 29,0090 29,1409
21/06/2017 29,2202 28,8571 29,0559 29,0115
20/06/2017 29,1870 28,8283 28,9510 29,0533
19/06/2017 29,2623 28,8400 29,1634 28,9510
18/06/2017 29,3187 28,8925 29,1287 29,1712
17/06/2017 29,1651 29,1651 29,1651 29,1651
15/06/2017 29,2680 28,8740 28,9982 29,1415
14/06/2017 29,3138 28,8455 29,1649 28,9956
13/06/2017 29,4078 28,9901 29,1427 29,1649
12/06/2017 29,3391 28,9888 29,2051 29,1453
11/06/2017 29,4243 29,0380 29,2733 29,2103
10/06/2017 29,3647 29,3647 29,3647 29,3647
08/06/2017 29,5458 29,1323 29,3930 29,3642
07/06/2017 29,5815 29,1630 29,4842 29,3904
06/06/2017 29,7045 29,2189 29,5943 29,4894
05/06/2017 29,7300 29,3693 29,5639 29,5943
04/06/2017 29,7395 29,3938 29,6377 29,5665
03/06/2017 29,6507 29,6507 29,6507 29,6507
01/06/2017 29,7874 29,3047 29,4504 29,6429
31/05/2017 29,6917 29,3194 29,5755 29,4504
30/05/2017 29,7035 29,2140 29,3511 29,5781
29/05/2017 29,6336 29,1769 29,3924 29,3563
28/05/2017 29,7317 29,2833 29,4281 29,4030
27/05/2017 29,4923 29,4923 29,4923 29,4923
25/05/2017 29,7465 29,2864 29,4719 29,4333
24/05/2017 29,6616 29,2630 29,3837 29,4745
23/05/2017 29,6684 29,2077 29,3895 29,3863
22/05/2017 29,7749 29,2520 29,6097 29,3843
21/05/2017 29,7735 29,2509 29,5363 29,6124
20/05/2017 29,5436 29,5436 29,5436 29,5436
18/05/2017 29,6948 29,2160 29,2979 29,5363
17/05/2017 29,5953 29,0974 29,4853 29,2952
16/05/2017 29,6097 29,1054 29,2964 29,4879
15/05/2017 29,4126 28,8821 29,0129 29,3017
14/05/2017 29,1680 28,7142 28,9410 29,0103
13/05/2017 28,9410 28,9410 28,9410 28,9410
11/05/2017 29,0014 28,5696 28,7015 28,9357
10/05/2017 28,9254 28,5334 28,7666 28,7041
09/05/2017 29,0620 28,5958 28,8306 28,7587
08/05/2017 29,1375 28,6698 28,9473 28,8175
07/05/2017 29,2391 28,8096 29,1433 28,9499
06/05/2017 29,1434 29,1434 29,1434 29,1434
04/05/2017 29,2847 28,8493 28,9484 29,1461
03/05/2017 29,1921 28,7520 28,8491 28,9431
02/05/2017 29,1432 28,7466 29,0124 28,8464
01/05/2017 29,1986 28,7953 28,9380 29,0097
30/04/2017 29,1667 28,8225 28,9221 28,9327
29/04/2017 29,0077 29,0077 29,0077 29,0077
27/04/2017 29,1325 28,7028 28,8638 28,9248
26/04/2017 29,1329 28,7343 28,9733 28,8611
25/04/2017 29,1977 28,7296 28,9704 28,9706
24/04/2017 29,1948 28,8120 28,9696 28,9730
23/04/2017 29,1681 28,4546 28,6451 28,9723
22/04/2017 28,6452 28,6452 28,6452 28,6452
20/04/2017 28,9213 28,4154 28,6533 28,6451
19/04/2017 28,9497 28,5601 28,6533 28,6613
18/04/2017 28,8784 28,4868 28,7953 28,6559
17/04/2017 28,8619 28,4269 28,5566 28,7953
16/04/2017 28,7680 28,3961 28,4973 28,5619
15/04/2017 28,5885 28,5885 28,5885 28,5885
13/04/2017 28,6770 28,3751 28,5053 28,4973
12/04/2017 28,7685 28,3897 28,6529 28,5080
11/04/2017 28,7574 28,3496 28,5288 28,6744
10/04/2017 28,6960 28,3509 28,4993 28,5315
09/04/2017 28,7837 28,3627 28,5358 28,5020
08/04/2017 28,5442 28,5442 28,5442 28,5442
06/04/2017 28,9603 28,4234 28,7667 28,5520
05/04/2017 29,0753 28,6523 28,9848 28,7640
04/04/2017 29,1328 28,7185 28,9843 28,9820
03/04/2017 29,0879 28,6403 28,8050 28,9707
02/04/2017 29,0149 28,6338 28,8689 28,8077
01/04/2017 28,8945 28,8837 28,8891 28,8864
30/03/2017 29,1139 28,6949 28,8053 28,8445
29/03/2017 29,2517 28,7185 29,0911 28,7946
28/03/2017 29,5403 28,8872 29,3371 29,0884
27/03/2017 29,6268 29,1951 29,4749 29,3344
26/03/2017 29,7093 29,1839 29,3154 29,4776
25/03/2017 29,4022 29,3697 29,4022 29,3751
23/03/2017 29,4615 29,0883 29,2314 29,2937
22/03/2017 29,3907 28,9053 29,0885 29,2341
21/03/2017 29,2790 28,8918 29,0425 29,0912
20/03/2017 29,2045 28,7853 28,8732 29,0452
19/03/2017 29,0934 28,7159 28,8539 28,8705
18/03/2017 28,8566 28,8351 28,8351 28,8539
16/03/2017 29,1895 28,7213 29,0562 28,8893
15/03/2017 29,1403 28,4724 28,9279 29,0588
14/03/2017 29,0200 28,4246 28,5343 28,9306
13/03/2017 28,8289 28,4539 28,6739 28,5370
12/03/2017 28,8846 28,3661 28,6645 28,6766
11/03/2017 28,6698 28,6457 28,6457 28,6645
09/03/2017 28,6694 28,2657 28,4165 28,5517
08/03/2017 28,6384 28,2158 28,4279 28,4138
07/03/2017 28,6535 28,2865 28,4926 28,4252
06/03/2017 28,7229 28,3856 28,5621 28,4953
05/03/2017 28,9307 28,4403 28,7624 28,5675
02/03/2017 28,8582 28,2915 28,3965 28,7976
01/03/2017 28,7837 28,2886 28,6627 28,3993
28/02/2017 28,8650 28,4711 28,7654 28,6654
27/02/2017 29,0317 28,5040 28,6470 28,7681
26/02/2017 28,8897 28,3491 28,5179 28,6524
23/02/2017 28,7836 28,3194 28,4801 28,4369
22/02/2017 28,8489 28,2248 28,4446 28,4828
21/02/2017 28,6646 28,1729 28,4987 28,4446
20/02/2017 28,8001 28,3638 28,6591 28,4960
19/02/2017 28,8893 28,5181 28,6574 28,6618
16/02/2017 28,9427 28,5392 28,8372 28,6990
15/02/2017 28,9742 28,4345 28,8705 28,8318
14/02/2017 29,0124 28,2928 28,7152 28,8678
13/02/2017 29,1912 28,5623 29,0878 28,7206
12/02/2017 29,1925 28,7597 28,9415 29,0768
09/02/2017 29,1238 28,7028 28,8176 28,9768
08/02/2017 29,0603 28,5828 28,8191 28,8365
07/02/2017 28,9855 28,5059 28,8508 28,8164
06/02/2017 29,2732 28,6661 29,1849 28,8508
05/02/2017 29,4608 28,9770 29,3109 29,1876
02/02/2017 29,3884 28,8880 28,9996 29,3420
01/02/2017 29,3222 28,9252 28,9727 28,9969
31/01/2017 29,3964 28,8115 29,2559 28,9969
30/01/2017 29,3499 28,8024 28,9955 29,2559
29/01/2017 29,3153 28,7667 29,1578 28,9955
26/01/2017 29,3055 28,8715 29,0350 29,0898
25/01/2017 29,3901 28,8877 29,2387 29,0378
24/01/2017 29,4338 29,0529 29,2354 29,2305
23/01/2017 29,4722 29,0919 29,4437 29,2299
22/01/2017 29,5194 29,0738 29,3277 29,4410
19/01/2017 29,4524 28,9948 29,2474 29,2981
18/01/2017 29,5666 29,0229 29,2870 29,2501
17/01/2017 29,6904 29,1902 29,5693 29,2843
16/01/2017 29,7159 29,2734 29,4086 29,5720
15/01/2017 29,5436 29,1306 29,2740 29,4058
12/01/2017 29,5970 28,8688 28,9482 29,3789
11/01/2017 29,2227 28,6143 28,8242 28,9537
10/01/2017 28,9215 28,4097 28,6555 28,8188
09/01/2017 28,9224 28,3453 28,5248 28,6582
08/01/2017 28,9016 28,2714 28,4075 28,5167
05/01/2017 28,7277 27,5349 27,9097 28,4088
04/01/2017 28,1824 27,4576 27,9532 27,9123
03/01/2017 28,3460 27,6600 28,2003 27,9506
02/01/2017 28,5417 28,0269 28,3358 28,1976
01/01/2017 28,6822 28,2465 28,6061 28,3304

Οικονομία & Αγορές

Εργασιακά – Συντάξεις: «Καυτή» ατζέντα 6 σημείων για τη Νίκη Κεραμέως

ταξίδι στην Ευρώπη

Ο Κρητικός Φιλέας Φογκ που έχει ταξιδέψει σε 128 χώρες – Πόσο συχνά επισκέπτονται το εξωτερικό οι Έλληνες

Επιχείρηση εκσυγχρονισμού των ΔΕΚΟ με «συνταγή» ΔΕΗ – Το σχέδιο για προσέλκυση στελεχών από την αγορά

Τα καλά και τα άσχημα νέα από το μέτωπο της οικονομίας – Η μεγάλη «πληγή» και οι λύσεις που εξετάζονται

Πώς οι καταγγελίες «οπλίζουν» ΑΑΔΕ και ΣΔΟΕ στην αποκάλυψη περιπτώσεων φοροδιαφυγής

Πλειστηριασμοί: Κατάσχεται ακόμη και η ασφαλιστική αποζημίωση

Χρηματιστήριο: Η διόρθωση γεννά… ευκαιρίες για αγορές

Σε τροχιά υλοποίησης η επέκταση της Ιόνιας Οδού και δύο έργα ύδρευσης στη Δυτική Ελλάδα

Χαρτόσημο: Καταργείται ο πρώτος φόρος που θέσπισε το κράτος το 1836 – Τι θα το αντικαταστήσει

Στεγαστική κρίση: Το 72% των νέων Ελλήνων έως 34 ετών μένει με τους γονείς του – Πώς αυτό επηρεάζει το δημογραφικό

Μετοχικό ταμείο: Νέα δάνεια σε δημοσίους υπαλλήλους, αστυνομικούς, πυροσβέστες

Ανασχηματισμός: Οι 4 μεγάλες πληγές που καλείται να κλείσει η νέα σύνθεση της κυβέρνησης

Στο Ταμπλό του Χρηματιστηρίου: Η βουτιά 9μηνου της Eurobank, το -11% της Q&R και το αρνητικό σερί της Εβροφάρμα

Wall: Εβδομαδιαία κέρδη για τον Nasdaq άνω του 3%

Χρηματιστήριο: Οι «10» που ελέγχουν το 60% της αξίας του Χ.Α. – Η λίστα των… κορυφαίων

Αμερικανικό κέρδος, παγκόσμιος πόνος

Περισσότερα