Ισοτιμίες \

Ευρώ / Πέσο Μεξικού (Fixing ΕΚΤ)

EURMXNFIX

Κατηγορία: Fixing ΕΚΤ

Fixing ΕΚΤ

Ευρώ / Πέσο Μεξικού

19.8608

Τελ. Ενημ.: 21/07

Date	Value
22/07/2026	19,88
21/07/2026	19,86
20/07/2026	19,98
17/07/2026	19,99
16/07/2026	19,98
15/07/2026	19,88
14/07/2026	19,96
13/07/2026	19,98
10/07/2026	20,03
09/07/2026	20,07
08/07/2026	20,04
07/07/2026	19,92
06/07/2026	19,96
03/07/2026	19,97
02/07/2026	20,02
01/07/2026	19,96
30/06/2026	19,90
29/06/2026	19,93
26/06/2026	19,97
25/06/2026	20,01
24/06/2026	19,98
23/06/2026	19,92
22/06/2026	19,85
19/06/2026	19,88
18/06/2026	19,93
17/06/2026	19,95
16/06/2026	19,94
15/06/2026	19,98
12/06/2026	19,92
11/06/2026	20,07
10/06/2026	20,17
09/06/2026	20,12
08/06/2026	20,09
05/06/2026	20,10
04/06/2026	20,12
03/06/2026	20,08
02/06/2026	20,13
01/06/2026	20,18
29/05/2026	20,19
28/05/2026	20,20
27/05/2026	20,15
26/05/2026	20,11
25/05/2026	20,11
22/05/2026	20,10
21/05/2026	20,13
20/05/2026	20,15
19/05/2026	20,15
18/05/2026	20,14
15/05/2026	20,20
14/05/2026	20,13
13/05/2026	20,18
12/05/2026	20,25
11/05/2026	20,26
08/05/2026	20,27
07/05/2026	20,25
06/05/2026	20,30
05/05/2026	20,38
04/05/2026	20,46
30/04/2026	20,50
29/04/2026	20,37
28/04/2026	20,39
27/04/2026	20,39
24/04/2026	20,36
23/04/2026	20,29
22/04/2026	20,32
21/04/2026	20,37
20/04/2026	20,40
17/04/2026	20,31
16/04/2026	20,35
15/04/2026	20,39
14/04/2026	20,32
13/04/2026	20,32
10/04/2026	20,32
09/04/2026	20,37
08/04/2026	20,37
07/04/2026	20,52
02/04/2026	20,67
01/04/2026	20,72
31/03/2026	20,71
30/03/2026	20,78
27/03/2026	20,80
26/03/2026	20,56
25/03/2026	20,59
24/03/2026	20,70
23/03/2026	20,60
20/03/2026	20,59
19/03/2026	20,59
18/03/2026	20,39
17/03/2026	20,37
16/03/2026	20,43
13/03/2026	20,45
12/03/2026	20,45
11/03/2026	20,44
10/03/2026	20,44
09/03/2026	20,62
06/03/2026	20,56
05/03/2026	20,49
04/03/2026	20,44
03/03/2026	20,33
02/03/2026	20,29
27/02/2026	20,32
26/02/2026	20,29
25/02/2026	20,21
24/02/2026	20,35
23/02/2026	20,26
20/02/2026	20,24
19/02/2026	20,31
18/02/2026	20,27
17/02/2026	20,36
16/02/2026	20,34
13/02/2026	20,43
12/02/2026	20,39
11/02/2026	20,47
10/02/2026	20,50
09/02/2026	20,46
06/02/2026	20,48
05/02/2026	20,51
04/02/2026	20,38
03/02/2026	20,42
02/02/2026	20,61
30/01/2026	20,60
29/01/2026	20,53
28/01/2026	20,54
27/01/2026	20,64
26/01/2026	20,58
23/01/2026	20,48
22/01/2026	20,47
21/01/2026	20,52
20/01/2026	20,67
19/01/2026	20,50
16/01/2026	20,53
15/01/2026	20,68
14/01/2026	20,75
13/01/2026	20,86
12/01/2026	20,93
09/01/2026	20,99
08/01/2026	20,97
07/01/2026	21,01
06/01/2026	21,02
05/01/2026	21,01
02/01/2026	21,03
31/12/2025	21,12
30/12/2025	21,12
29/12/2025	21,10
24/12/2025	21,10
23/12/2025	21,15
22/12/2025	21,14
19/12/2025	21,10
18/12/2025	21,10
17/12/2025	21,08
16/12/2025	21,15
15/12/2025	21,13
12/12/2025	21,16
11/12/2025	21,29
10/12/2025	21,18
09/12/2025	21,27
08/12/2025	21,20
05/12/2025	21,19
04/12/2025	21,31
03/12/2025	21,30
02/12/2025	21,27
01/12/2025	21,29
28/11/2025	21,22
27/11/2025	21,26
26/11/2025	21,26
25/11/2025	21,31
24/11/2025	21,24
21/11/2025	21,26
20/11/2025	21,15
19/11/2025	21,23
18/11/2025	21,38
17/11/2025	21,25
14/11/2025	21,40
13/11/2025	21,23
12/11/2025	21,16
11/11/2025	21,26
10/11/2025	21,29
07/11/2025	21,46
06/11/2025	21,42
05/11/2025	21,43
04/11/2025	21,40
03/11/2025	21,31
31/10/2025	21,43
30/10/2025	21,48
29/10/2025	21,46
28/10/2025	21,45
27/10/2025	21,41
24/10/2025	21,37
23/10/2025	21,35
22/10/2025	21,32
21/10/2025	21,40
20/10/2025	21,44
17/10/2025	21,51
16/10/2025	21,48
15/10/2025	21,45
14/10/2025	21,49
13/10/2025	21,41
10/10/2025	21,26
09/10/2025	21,27
08/10/2025	21,38
07/10/2025	21,43
06/10/2025	21,51
03/10/2025	21,60
02/10/2025	21,59
01/10/2025	21,41
30/09/2025	21,53
29/09/2025	21,50
26/09/2025	21,58
25/09/2025	21,65
24/09/2025	21,63
23/09/2025	21,63
22/09/2025	21,67
19/09/2025	21,63
18/09/2025	21,54
17/09/2025	21,65
16/09/2025	21,67
15/09/2025	21,67
12/09/2025	21,66
11/09/2025	21,78
10/09/2025	21,81
09/09/2025	21,87
08/09/2025	21,88
05/09/2025	21,85
04/09/2025	21,86
03/09/2025	21,80
02/09/2025	21,87
01/09/2025	21,80
29/08/2025	21,79
28/08/2025	21,73
27/08/2025	21,71
26/08/2025	21,73
25/08/2025	21,80
22/08/2025	21,73
21/08/2025	21,83
20/08/2025	21,87
19/08/2025	21,96
18/08/2025	21,96
15/08/2025	21,91
14/08/2025	21,84
13/08/2025	21,71
12/08/2025	21,67
11/08/2025	21,64
08/08/2025	21,67
07/08/2025	21,70
06/08/2025	21,74
05/08/2025	21,81
04/08/2025	21,80
01/08/2025	21,62
31/07/2025	21,55
30/07/2025	21,62
29/07/2025	21,69
28/07/2025	21,71
25/07/2025	21,76
24/07/2025	21,82
23/07/2025	21,88
22/07/2025	21,83
21/07/2025	21,78
18/07/2025	21,81
17/07/2025	21,78
16/07/2025	21,82
15/07/2025	21,82
14/07/2025	21,84
11/07/2025	21,89
10/07/2025	21,84
09/07/2025	21,75
08/07/2025	21,85
07/07/2025	21,97
04/07/2025	21,93
03/07/2025	22,14
02/07/2025	22,04
01/07/2025	22,06
30/06/2025	22,09
27/06/2025	22,08
26/06/2025	22,07
25/06/2025	22,04
24/06/2025	22,10
23/06/2025	22,09
20/06/2025	21,92
19/06/2025	21,89
18/06/2025	21,81
17/06/2025	21,90
16/06/2025	21,89
13/06/2025	21,88
12/06/2025	21,91
11/06/2025	21,73
10/06/2025	21,76
09/06/2025	21,75
06/06/2025	21,82
05/06/2025	21,96
04/06/2025	21,86
03/06/2025	21,91
02/06/2025	22,01
30/05/2025	21,88
29/05/2025	21,89
28/05/2025	21,84
27/05/2025	21,86
26/05/2025	21,84
23/05/2025	21,85
22/05/2025	21,95
21/05/2025	21,86
20/05/2025	21,67
19/05/2025	21,91
16/05/2025	21,82
15/05/2025	21,64
14/05/2025	21,73
13/05/2025	21,75
12/05/2025	21,70
09/05/2025	21,95
08/05/2025	22,11
07/05/2025	22,30
06/05/2025	22,33
05/05/2025	22,22
02/05/2025	22,33
30/04/2025	22,20
29/04/2025	22,29
28/04/2025	22,17
25/04/2025	22,29
24/04/2025	22,29
23/04/2025	22,32
22/04/2025	22,56
17/04/2025	22,62
16/04/2025	22,72
15/04/2025	22,72
14/04/2025	22,97
11/04/2025	23,12
10/04/2025	22,64
09/04/2025	23,16
08/04/2025	22,48
07/04/2025	22,68
04/04/2025	22,54
03/04/2025	22,22
02/04/2025	22,00
01/04/2025	22,14
31/03/2025	22,06
28/03/2025	21,97
27/03/2025	21,89
26/03/2025	21,65
25/03/2025	21,65
24/03/2025	21,83
21/03/2025	21,93
20/03/2025	21,90
19/03/2025	21,73
18/03/2025	21,90
17/03/2025	21,69
14/03/2025	21,76
13/03/2025	21,83
12/03/2025	22,04
11/03/2025	22,21
10/03/2025	21,91
07/03/2025	22,05
06/03/2025	22,03
05/03/2025	22,01
04/03/2025	21,94
03/03/2025	21,43
28/02/2025	21,22
27/02/2025	21,35
26/02/2025	21,47
25/02/2025	21,49
24/02/2025	21,37
21/02/2025	21,27
20/02/2025	21,26
19/02/2025	21,20
18/02/2025	21,19
17/02/2025	21,35
14/02/2025	21,31
13/02/2025	21,44
12/02/2025	21,32
11/02/2025	21,28
10/02/2025	21,24
07/02/2025	21,28
06/02/2025	21,37
05/02/2025	21,48
04/02/2025	21,13
03/02/2025	21,51
31/01/2025	21,48
30/01/2025	21,36
29/01/2025	21,29
28/01/2025	21,54
27/01/2025	21,59
24/01/2025	21,21
23/01/2025	21,30
22/01/2025	21,47
21/01/2025	21,49
20/01/2025	21,53
17/01/2025	21,42
16/01/2025	21,18
15/01/2025	21,09
14/01/2025	21,13
13/01/2025	21,18
10/01/2025	21,13
09/01/2025	21,10
08/01/2025	21,01
07/01/2025	21,14
06/01/2025	21,20
03/01/2025	21,23
02/01/2025	21,44
31/12/2024	21,55
30/12/2024	21,28
27/12/2024	21,15
24/12/2024	20,95
23/12/2024	21,01
20/12/2024	21,02
19/12/2024	21,13
18/12/2024	21,14
17/12/2024	21,14
16/12/2024	21,16
13/12/2024	21,24
12/12/2024	21,16
11/12/2024	21,23
10/12/2024	21,23
09/12/2024	21,30
06/12/2024	21,36
05/12/2024	21,39
04/12/2024	21,31
03/12/2024	21,39
02/12/2024	21,53
29/11/2024	21,54
28/11/2024	21,44
27/11/2024	21,85
26/11/2024	21,56
25/11/2024	21,33
22/11/2024	21,27
21/11/2024	21,44
20/11/2024	21,30
19/11/2024	21,50
18/11/2024	21,50
15/11/2024	21,57
14/11/2024	21,72
13/11/2024	21,79
12/11/2024	21,64
11/11/2024	21,86
08/11/2024	21,53
07/11/2024	21,39
06/11/2024	22,08
05/11/2024	21,96
04/11/2024	21,92
01/11/2024	21,72
31/10/2024	21,81
30/10/2024	21,82
29/10/2024	21,57
28/10/2024	21,62
25/10/2024	21,44
24/10/2024	21,37
23/10/2024	21,61
22/10/2024	21,52
21/10/2024	21,65
18/10/2024	21,41
17/10/2024	21,71
16/10/2024	21,48
15/10/2024	21,21
14/10/2024	21,04
11/10/2024	21,24
10/10/2024	21,28
09/10/2024	21,19
08/10/2024	21,14
07/10/2024	21,22
04/10/2024	21,27
03/10/2024	21,54
02/10/2024	21,61
01/10/2024	21,84
30/09/2024	21,98
27/09/2024	21,84
26/09/2024	21,83
25/09/2024	21,74
24/09/2024	21,57
23/09/2024	21,59
20/09/2024	21,61
19/09/2024	21,39
18/09/2024	21,24
17/09/2024	21,53
16/09/2024	21,40
13/09/2024	21,56
12/09/2024	21,75
11/09/2024	22,00
10/09/2024	21,95
09/09/2024	21,99
06/09/2024	22,15
05/09/2024	22,28
04/09/2024	21,96
03/09/2024	21,88
02/09/2024	21,76
30/08/2024	21,76
29/08/2024	21,86
28/08/2024	21,88
27/08/2024	21,69
26/08/2024	21,41
23/08/2024	21,53
22/08/2024	21,62
21/08/2024	21,13
20/08/2024	20,84
19/08/2024	20,66
16/08/2024	20,55
15/08/2024	20,75
14/08/2024	20,88
13/08/2024	20,72
12/08/2024	20,57
09/08/2024	20,57
08/08/2024	21,04
07/08/2024	21,07
06/08/2024	21,09
05/08/2024	21,64
02/08/2024	20,58
01/08/2024	19,99
31/07/2024	20,33
30/07/2024	20,15
29/07/2024	19,94
26/07/2024	19,93
25/07/2024	20,10
24/07/2024	19,81
23/07/2024	19,53
22/07/2024	19,65
19/07/2024	19,51
18/07/2024	19,37
17/07/2024	19,44
16/07/2024	19,33
15/07/2024	19,40
12/07/2024	19,31
11/07/2024	19,41
10/07/2024	19,29
09/07/2024	19,49
08/07/2024	19,54
05/07/2024	19,55
04/07/2024	19,58
03/07/2024	19,66
02/07/2024	19,68
01/07/2024	19,73
28/06/2024	19,57
27/06/2024	19,68
26/06/2024	19,49
25/06/2024	19,33
24/06/2024	19,39
21/06/2024	19,53
20/06/2024	19,75
19/06/2024	19,86
18/06/2024	19,72
17/06/2024	19,86
14/06/2024	19,85
13/06/2024	20,17
12/06/2024	20,27
11/06/2024	19,70
10/06/2024	19,75
07/06/2024	19,49
06/06/2024	19,13
05/06/2024	19,19
04/06/2024	19,53
03/06/2024	19,02
31/05/2024	18,44
30/05/2024	18,41
29/05/2024	18,26
28/05/2024	18,11
27/05/2024	18,09
24/05/2024	18,08
23/05/2024	18,05
22/05/2024	18,04
21/05/2024	17,98
20/05/2024	18,03
17/05/2024	18,09
16/05/2024	18,18
15/05/2024	18,27
14/05/2024	18,14
13/05/2024	18,07
10/05/2024	18,07
09/05/2024	18,18
08/05/2024	18,19
07/05/2024	18,16
06/05/2024	18,23
03/05/2024	18,21
02/05/2024	18,12
30/04/2024	18,19
29/04/2024	18,32
26/04/2024	18,47
25/04/2024	18,27
24/04/2024	18,08
23/04/2024	18,27
22/04/2024	18,21
19/04/2024	18,48
18/04/2024	18,09
17/04/2024	18,08
16/04/2024	17,91
15/04/2024	17,66
12/04/2024	17,60
11/04/2024	17,64
10/04/2024	17,73
09/04/2024	17,73
08/04/2024	17,81
05/04/2024	17,91
04/04/2024	17,97
03/04/2024	17,88
02/04/2024	17,85
28/03/2024	17,92
27/03/2024	17,94
26/03/2024	18,12
25/03/2024	18,14
22/03/2024	18,14
21/03/2024	18,26
20/03/2024	18,25
19/03/2024	18,34
18/03/2024	18,22
15/03/2024	18,19
14/03/2024	18,23
13/03/2024	18,35
12/03/2024	18,37
11/03/2024	18,36
08/03/2024	18,43
07/03/2024	18,37
06/03/2024	18,35
05/03/2024	18,39
04/03/2024	18,45
01/03/2024	18,41
29/02/2024	18,50
28/02/2024	18,48
27/02/2024	18,52
26/02/2024	18,55
23/02/2024	18,51
22/02/2024	18,51
21/02/2024	18,44
20/02/2024	18,38
19/02/2024	18,37
16/02/2024	18,35
15/02/2024	18,36
14/02/2024	18,36
13/02/2024	18,43
12/02/2024	18,37
09/02/2024	18,44
08/02/2024	18,38
07/02/2024	18,38
06/02/2024	18,32
05/02/2024	18,48
02/02/2024	18,56
01/02/2024	18,62
31/01/2024	18,58
30/01/2024	18,67
29/01/2024	18,56
26/01/2024	18,66
25/01/2024	18,76
24/01/2024	18,75
23/01/2024	18,75
22/01/2024	18,59
19/01/2024	18,65
18/01/2024	18,69
17/01/2024	18,81
16/01/2024	18,54
15/01/2024	18,49
12/01/2024	18,49
11/01/2024	18,67
10/01/2024	18,60
09/01/2024	18,45
08/01/2024	18,50
05/01/2024	18,61
04/01/2024	18,61
03/01/2024	18,67
02/01/2024	18,69
29/12/2023	18,72
28/12/2023	18,78
27/12/2023	18,74
22/12/2023	18,70
21/12/2023	18,74
20/12/2023	18,69
19/12/2023	18,74
18/12/2023	18,85
15/12/2023	18,93
14/12/2023	18,90
13/12/2023	18,69
12/12/2023	18,74
11/12/2023	18,73
08/12/2023	18,79
07/12/2023	18,66
06/12/2023	18,68
05/12/2023	18,91
04/12/2023	18,76
01/12/2023	18,82
30/11/2023	19,02
29/11/2023	18,88
28/11/2023	18,81
27/11/2023	18,68
24/11/2023	18,70
23/11/2023	18,71
22/11/2023	18,74
21/11/2023	18,77
20/11/2023	18,76
17/11/2023	18,70
16/11/2023	18,74
15/11/2023	18,84
14/11/2023	18,84
13/11/2023	18,88
10/11/2023	19,04
09/11/2023	18,76
08/11/2023	18,70
07/11/2023	18,72
06/11/2023	18,76
03/11/2023	18,58
02/11/2023	18,75
01/11/2023	18,95
31/10/2023	19,16
30/10/2023	19,12
27/10/2023	19,06
26/10/2023	19,38
25/10/2023	19,32
24/10/2023	19,30
23/10/2023	19,44
20/10/2023	19,44
19/10/2023	19,37
18/10/2023	19,02
17/10/2023	18,96
16/10/2023	18,93
13/10/2023	18,88
12/10/2023	18,87
11/10/2023	18,95
10/10/2023	19,25
09/10/2023	19,24
06/10/2023	19,30
05/10/2023	19,02
04/10/2023	18,85
03/10/2023	18,60
02/10/2023	18,45
29/09/2023	18,50
28/09/2023	18,59
27/09/2023	18,56
26/09/2023	18,48
25/09/2023	18,33
22/09/2023	18,27
21/09/2023	18,24
20/09/2023	18,23
19/09/2023	18,30
18/09/2023	18,23
15/09/2023	18,23
14/09/2023	18,41
13/09/2023	18,52
12/09/2023	18,57
11/09/2023	18,82
08/09/2023	18,70
07/09/2023	18,69
06/09/2023	18,85
05/09/2023	18,52
04/09/2023	18,44
01/09/2023	18,52
31/08/2023	18,19
30/08/2023	18,25
29/08/2023	18,13
28/08/2023	18,05
25/08/2023	18,12
24/08/2023	18,24
23/08/2023	18,25
22/08/2023	18,42
21/08/2023	18,59
18/08/2023	18,56
17/08/2023	18,62
16/08/2023	18,64
15/08/2023	18,71
14/08/2023	18,62
11/08/2023	18,71
10/08/2023	18,75
09/08/2023	18,81
08/08/2023	18,82
07/08/2023	18,75
04/08/2023	18,96
03/08/2023	18,83
02/08/2023	18,53
01/08/2023	18,43
31/07/2023	18,41
28/07/2023	18,40
27/07/2023	18,67
26/07/2023	18,67
25/07/2023	18,57
24/07/2023	18,73
21/07/2023	18,85
20/07/2023	18,80
19/07/2023	18,81
18/07/2023	18,80
17/07/2023	18,85
14/07/2023	18,95
13/07/2023	18,92
12/07/2023	18,75
11/07/2023	18,76
10/07/2023	18,75
07/07/2023	18,79
06/07/2023	18,60
05/07/2023	18,56
04/07/2023	18,57
03/07/2023	18,66
30/06/2023	18,56
29/06/2023	18,68
28/06/2023	18,68
27/06/2023	18,71
26/06/2023	18,69
23/06/2023	18,77
22/06/2023	18,84
21/06/2023	18,74
20/06/2023	18,70
19/06/2023	18,68
16/06/2023	18,78
15/06/2023	18,58
14/06/2023	18,61
13/06/2023	18,67
12/06/2023	18,60
09/06/2023	18,74
08/06/2023	18,62
07/06/2023	18,61
06/06/2023	18,64
05/06/2023	18,77
02/06/2023	18,85
01/06/2023	18,87
31/05/2023	18,93
30/05/2023	18,85
29/05/2023	18,85
26/05/2023	19,07
25/05/2023	19,08
24/05/2023	19,25
23/05/2023	19,32
22/05/2023	19,37
19/05/2023	19,09
18/05/2023	19,15
17/05/2023	19,05
16/05/2023	18,98
15/05/2023	19,09
12/05/2023	19,21
11/05/2023	19,22
10/05/2023	19,40
09/05/2023	19,50
08/05/2023	19,64
05/05/2023	19,71
04/05/2023	19,82
03/05/2023	19,83
02/05/2023	19,67
28/04/2023	19,82
27/04/2023	20,02
26/04/2023	19,94
25/04/2023	19,80
24/04/2023	19,83
21/04/2023	19,76
20/04/2023	19,82
19/04/2023	19,81
18/04/2023	19,72
17/04/2023	19,75
14/04/2023	19,96
13/04/2023	19,92
12/04/2023	19,80
11/04/2023	19,79
06/04/2023	19,96
05/04/2023	19,84
04/04/2023	19,66
03/04/2023	19,55
31/03/2023	19,64
30/03/2023	19,68
29/03/2023	19,73
28/03/2023	19,84
27/03/2023	19,81
24/03/2023	20,09
23/03/2023	20,19
22/03/2023	20,00
21/03/2023	20,15
20/03/2023	20,30
17/03/2023	19,98
16/03/2023	20,21
15/03/2023	19,97
14/03/2023	20,09
13/03/2023	20,19
10/03/2023	19,54
09/03/2023	18,92
08/03/2023	19,02
07/03/2023	19,21
06/03/2023	19,14
03/03/2023	19,20
02/03/2023	19,25
01/03/2023	19,49
28/02/2023	19,45
27/02/2023	19,38
24/02/2023	19,50
23/02/2023	19,45
22/02/2023	19,60
21/02/2023	19,61
20/02/2023	19,66
17/02/2023	19,73
16/02/2023	19,87
15/02/2023	19,97
14/02/2023	20,01
13/02/2023	19,89
10/02/2023	20,05
09/02/2023	20,33
08/02/2023	20,30
07/02/2023	20,43
06/02/2023	20,49
03/02/2023	20,46
02/02/2023	20,41
01/02/2023	20,49
31/01/2023	20,40
30/01/2023	20,49
27/01/2023	20,37
26/01/2023	20,53
25/01/2023	20,44
24/01/2023	20,46
23/01/2023	20,44
20/01/2023	20,49
19/01/2023	20,54
18/01/2023	20,22
17/01/2023	20,40
16/01/2023	20,36
13/01/2023	20,44
12/01/2023	20,37
11/01/2023	20,50
10/01/2023	20,53
09/01/2023	20,48
06/01/2023	20,26
05/01/2023	20,54
04/01/2023	20,45
03/01/2023	20,53
02/01/2023	20,83
30/12/2022	20,86
29/12/2022	20,65
28/12/2022	20,69
27/12/2022	20,55
23/12/2022	20,71
22/12/2022	20,85
21/12/2022	20,99
20/12/2022	20,94
19/12/2022	20,97
16/12/2022	21,06
15/12/2022	20,94
14/12/2022	20,86
13/12/2022	20,94
12/12/2022	20,90
09/12/2022	20,85
08/12/2022	20,70
07/12/2022	20,75
06/12/2022	20,69
05/12/2022	20,73
02/12/2022	20,19
01/12/2022	20,15
30/11/2022	20,01
29/11/2022	19,81
28/11/2022	20,22
25/11/2022	20,11
24/11/2022	20,15
23/11/2022	20,00
22/11/2022	20,10
21/11/2022	19,94
18/11/2022	20,16
17/11/2022	20,06
16/11/2022	20,12
15/11/2022	20,08
14/11/2022	20,10
11/11/2022	20,02
10/11/2022	19,46
09/11/2022	19,66
08/11/2022	19,45
07/11/2022	19,44
04/11/2022	19,26
03/11/2022	19,24
02/11/2022	19,49
01/11/2022	19,60
31/10/2022	19,71
28/10/2022	19,77
27/10/2022	20,02
26/10/2022	19,85
25/10/2022	19,64
24/10/2022	19,65
21/10/2022	19,55
20/10/2022	19,70
19/10/2022	19,68
18/10/2022	19,66
17/10/2022	19,50
14/10/2022	19,50
13/10/2022	19,44
12/10/2022	19,45
11/10/2022	19,41
10/10/2022	19,36
07/10/2022	19,64
06/10/2022	19,82
05/10/2022	19,86
04/10/2022	19,78
03/10/2022	19,60
30/09/2022	19,64
29/09/2022	19,58
28/09/2022	19,53
27/09/2022	19,58
26/09/2022	19,61
23/09/2022	19,57
22/09/2022	19,61
21/09/2022	19,78
20/09/2022	19,97
19/09/2022	20,11
16/09/2022	20,00
15/09/2022	20,00
14/09/2022	20,03
13/09/2022	20,16
12/09/2022	20,10
09/09/2022	19,99
08/09/2022	20,01
07/09/2022	19,92
06/09/2022	19,85
05/09/2022	19,82
02/09/2022	20,10
01/09/2022	20,20
31/08/2022	20,20
30/08/2022	20,01
29/08/2022	19,99
26/08/2022	19,92
25/08/2022	19,81
24/08/2022	19,78
23/08/2022	19,92
22/08/2022	20,16
19/08/2022	20,33
18/08/2022	20,31
17/08/2022	20,38
16/08/2022	20,16
15/08/2022	20,39
12/08/2022	20,49
11/08/2022	20,64
10/08/2022	20,71
09/08/2022	20,71
08/08/2022	20,68
05/08/2022	20,84
04/08/2022	20,76
03/08/2022	21,08
02/08/2022	20,95
01/08/2022	20,76
29/07/2022	20,67
28/07/2022	20,68
27/07/2022	20,75
26/07/2022	20,78
25/07/2022	20,94
22/07/2022	20,96
21/07/2022	20,94
20/07/2022	20,90
19/07/2022	20,86
18/07/2022	20,71
15/07/2022	20,92
14/07/2022	20,96
13/07/2022	20,90
12/07/2022	20,89
11/07/2022	20,78
08/07/2022	20,85
07/07/2022	20,97
06/07/2022	21,02
05/07/2022	21,02
04/07/2022	21,20
01/07/2022	21,12
30/06/2022	20,96
29/06/2022	21,14
28/06/2022	21,09
27/06/2022	21,04
24/06/2022	20,99
23/06/2022	21,09
22/06/2022	21,15
21/06/2022	21,25
20/06/2022	21,30
17/06/2022	21,45
16/06/2022	21,41
15/06/2022	21,48
14/06/2022	21,48
13/06/2022	21,21
10/06/2022	20,83
09/06/2022	21,02
08/06/2022	21,05
07/06/2022	20,84
06/06/2022	20,91
03/06/2022	20,99
02/06/2022	20,98
01/06/2022	21,07
31/05/2022	20,99
30/05/2022	20,90
27/05/2022	21,14
26/05/2022	21,19
25/05/2022	21,22
24/05/2022	21,25
23/05/2022	21,13
20/05/2022	21,03
19/05/2022	21,00
18/05/2022	20,92
17/05/2022	21,03
16/05/2022	20,93
13/05/2022	20,99
12/05/2022	21,25
11/05/2022	21,39
10/05/2022	21,47
09/05/2022	21,43
06/05/2022	21,36
05/05/2022	21,21
04/05/2022	21,29
03/05/2022	21,50
02/05/2022	21,48
29/04/2022	21,42
28/04/2022	21,45
27/04/2022	21,63
26/04/2022	21,65
25/04/2022	21,90
22/04/2022	22,00
21/04/2022	21,88
20/04/2022	21,64
19/04/2022	21,47
14/04/2022	21,59
13/04/2022	21,42
12/04/2022	21,56
11/04/2022	21,87
08/04/2022	21,87
07/04/2022	21,98
06/04/2022	21,88
05/04/2022	21,75
04/04/2022	21,82
01/04/2022	21,91
31/03/2022	22,09
30/03/2022	22,16
29/03/2022	22,16
28/03/2022	21,98
25/03/2022	21,99
24/03/2022	22,18
23/03/2022	22,20
22/03/2022	22,37
21/03/2022	22,48
18/03/2022	22,59
17/03/2022	22,79
16/03/2022	22,85
15/03/2022	22,94
14/03/2022	22,83
11/03/2022	22,95
10/03/2022	23,32
09/03/2022	23,21
08/03/2022	23,29
07/03/2022	23,02
04/03/2022	22,75
03/03/2022	22,89
02/03/2022	23,00
01/03/2022	22,86
28/02/2022	22,90
25/02/2022	22,91
24/02/2022	22,94
23/02/2022	22,91
22/02/2022	23,03
21/02/2022	23,00
18/02/2022	23,03
17/02/2022	23,04
16/02/2022	23,17
15/02/2022	23,11
14/02/2022	23,13
11/02/2022	23,32
10/02/2022	23,36
09/02/2022	23,47
08/02/2022	23,56
07/02/2022	23,58
04/02/2022	23,59
03/02/2022	23,24
02/02/2022	23,21
01/02/2022	23,13
31/01/2022	23,19
28/01/2022	23,19
27/01/2022	23,14
26/01/2022	23,18
25/01/2022	23,29
24/01/2022	23,26
21/01/2022	23,22
20/01/2022	23,17
19/01/2022	23,09
18/01/2022	23,14
17/01/2022	23,19
14/01/2022	23,27
13/01/2022	23,39
12/01/2022	23,19
11/01/2022	23,09
10/01/2022	23,06
07/01/2022	23,11
06/01/2022	23,25
05/01/2022	23,14
04/01/2022	23,18
03/01/2022	23,23
31/12/2021	23,14
30/12/2021	23,24
29/12/2021	23,25
28/12/2021	23,40
27/12/2021	23,32
24/12/2021	23,31
23/12/2021	23,41
22/12/2021	23,47
21/12/2021	23,47
20/12/2021	23,44
17/12/2021	23,55
16/12/2021	23,77
15/12/2021	23,89
14/12/2021	23,78
13/12/2021	23,54
10/12/2021	23,61
09/12/2021	23,80
08/12/2021	23,64
07/12/2021	23,90
06/12/2021	23,97
03/12/2021	23,98
02/12/2021	24,20
01/12/2021	24,09
30/11/2021	24,51
29/11/2021	24,67
26/11/2021	24,50
25/11/2021	24,16
24/11/2021	23,83
23/11/2021	23,78
22/11/2021	23,59
19/11/2021	23,46
18/11/2021	23,56
17/11/2021	23,43
16/11/2021	23,44
15/11/2021	23,51
12/11/2021	23,65
11/11/2021	23,54
10/11/2021	23,53
09/11/2021	23,53
08/11/2021	23,62
05/11/2021	23,62
04/11/2021	23,82
03/11/2021	24,10
02/11/2021	24,07
01/11/2021	23,94
29/10/2021	23,80
28/10/2021	23,58
27/10/2021	23,45
26/10/2021	23,40
25/10/2021	23,46
22/10/2021	23,54
21/10/2021	23,60
20/10/2021	23,48
19/10/2021	23,70
18/10/2021	23,72
15/10/2021	23,85
14/10/2021	23,85
13/10/2021	23,95
12/10/2021	24,02
11/10/2021	24,01
08/10/2021	23,83
07/10/2021	23,70
06/10/2021	23,96
05/10/2021	23,79
04/10/2021	23,85
01/10/2021	23,80
30/09/2021	23,74
29/09/2021	23,71
28/09/2021	23,59
27/09/2021	23,50
24/09/2021	23,63
23/09/2021	23,43
22/09/2021	23,55
21/09/2021	23,59
20/09/2021	23,64
17/09/2021	23,47
16/09/2021	23,37
15/09/2021	23,49
14/09/2021	23,51
13/09/2021	23,40
10/09/2021	23,54
09/09/2021	23,54
08/09/2021	23,53
07/09/2021	23,67
06/09/2021	23,62
03/09/2021	23,65
02/09/2021	23,65
01/09/2021	23,65
31/08/2021	23,79
30/08/2021	23,83
27/08/2021	23,97
26/08/2021	23,90
25/08/2021	23,78
24/08/2021	23,86
23/08/2021	23,83
20/08/2021	23,68
19/08/2021	23,59
18/08/2021	23,42
17/08/2021	23,43
16/08/2021	23,43
13/08/2021	23,38
12/08/2021	23,36
11/08/2021	23,53
10/08/2021	23,56
09/08/2021	23,55
06/08/2021	23,52
05/08/2021	23,61
04/08/2021	23,56
03/08/2021	23,59
02/08/2021	23,56
30/07/2021	23,63
29/07/2021	23,57
28/07/2021	23,58
27/07/2021	23,67
26/07/2021	23,68
23/07/2021	23,62
22/07/2021	23,73
21/07/2021	23,77
20/07/2021	23,60
19/07/2021	23,59
16/07/2021	23,46
15/07/2021	23,54
14/07/2021	23,57
13/07/2021	23,56
12/07/2021	23,61
09/07/2021	23,58
08/07/2021	23,79
07/07/2021	23,57
06/07/2021	23,46
05/07/2021	23,53
02/07/2021	23,59
01/07/2021	23,73
30/06/2021	23,58
29/06/2021	23,61
28/06/2021	23,65
25/06/2021	23,68
24/06/2021	23,97
23/06/2021	24,23
22/06/2021	24,48
21/06/2021	24,49
18/06/2021	24,34
17/06/2021	24,44
16/06/2021	24,20
15/06/2021	24,20
14/06/2021	24,12
11/06/2021	23,90
10/06/2021	23,99
09/06/2021	23,94
08/06/2021	24,07
07/06/2021	24,05
04/06/2021	24,44
03/06/2021	24,33
02/06/2021	24,32
01/06/2021	24,33
31/05/2021	24,31
28/05/2021	24,32
27/05/2021	24,26
26/05/2021	24,30
25/05/2021	24,32
24/05/2021	24,37
21/05/2021	24,27
20/05/2021	24,28
19/05/2021	24,30
18/05/2021	24,12
17/05/2021	24,17
14/05/2021	24,02
13/05/2021	24,34
12/05/2021	24,18
11/05/2021	24,14
10/05/2021	24,25
07/05/2021	24,20
06/05/2021	24,42
05/05/2021	24,27
04/05/2021	24,40
03/05/2021	24,41
30/04/2021	24,23
29/04/2021	24,24
28/04/2021	24,17
27/04/2021	24,08
26/04/2021	23,98
23/04/2021	23,95
22/04/2021	24,01
21/04/2021	23,91
20/04/2021	23,97
19/04/2021	23,89
16/04/2021	23,88
15/04/2021	23,95
14/04/2021	24,05
13/04/2021	24,03
12/04/2021	23,97
09/04/2021	23,94
08/04/2021	23,95
07/04/2021	24,01
06/04/2021	23,94
01/04/2021	23,88
31/03/2021	24,05
30/03/2021	24,23
29/03/2021	24,45
26/03/2021	24,26
25/03/2021	24,66
24/03/2021	24,52
23/03/2021	24,59
22/03/2021	24,63
19/03/2021	24,16
18/03/2021	24,53
17/03/2021	24,69
16/03/2021	24,60
15/03/2021	24,66
12/03/2021	24,86
11/03/2021	24,80
10/03/2021	25,22
09/03/2021	25,36
08/03/2021	25,58
05/03/2021	25,32
04/03/2021	25,06
03/03/2021	24,99
02/03/2021	24,88
01/03/2021	25,03
26/02/2021	25,29
25/02/2021	25,34
24/02/2021	24,77
23/02/2021	25,16
22/02/2021	25,22
19/02/2021	24,71
18/02/2021	24,39
17/02/2021	24,48
16/02/2021	24,39
15/02/2021	24,18
12/02/2021	24,25
11/02/2021	24,20
10/02/2021	24,38
09/02/2021	24,32
08/02/2021	24,31
05/02/2021	24,35
04/02/2021	24,29
03/02/2021	24,22
02/02/2021	24,35
01/02/2021	24,52
29/01/2021	24,54
28/01/2021	24,72
27/01/2021	24,45
26/01/2021	24,34
25/01/2021	24,29
22/01/2021	24,23
21/01/2021	23,84
20/01/2021	23,77
19/01/2021	23,79
18/01/2021	23,98
15/01/2021	24,02
14/01/2021	24,04
13/01/2021	24,14
12/01/2021	24,30
11/01/2021	24,53
08/01/2021	24,47
07/01/2021	24,26
06/01/2021	24,35
05/01/2021	24,59
04/01/2021	24,30
31/12/2020	24,42
30/12/2020	24,37
29/12/2020	24,40
28/12/2020	24,31
24/12/2020	24,35
23/12/2020	24,44
22/12/2020	24,49
21/12/2020	24,85
18/12/2020	24,33
17/12/2020	24,24
16/12/2020	24,21
15/12/2020	24,49
14/12/2020	24,38
11/12/2020	24,42
10/12/2020	24,09
09/12/2020	23,92
08/12/2020	24,07
07/12/2020	24,09
04/12/2020	24,11
03/12/2020	24,14
02/12/2020	24,25
01/12/2020	24,05
30/11/2020	24,05
27/11/2020	23,94
26/11/2020	23,85
25/11/2020	23,86
24/11/2020	23,81
23/11/2020	23,80
20/11/2020	23,87
19/11/2020	24,04
18/11/2020	24,01
17/11/2020	24,21
16/11/2020	23,98
13/11/2020	24,22
12/11/2020	24,26
11/11/2020	24,03
10/11/2020	24,10
09/11/2020	23,89
06/11/2020	24,68
05/11/2020	24,50
04/11/2020	24,65
03/11/2020	24,76
02/11/2020	24,73
30/10/2020	24,84
29/10/2020	25,00
28/10/2020	24,98
27/10/2020	24,66
26/10/2020	24,87
23/10/2020	24,75
22/10/2020	25,00
21/10/2020	24,93
20/10/2020	25,03
19/10/2020	24,81
16/10/2020	24,87
15/10/2020	25,16
14/10/2020	25,11
13/10/2020	25,02
12/10/2020	25,07
09/10/2020	25,08
08/10/2020	25,14
07/10/2020	25,26
06/10/2020	25,16
05/10/2020	25,26
02/10/2020	25,66
01/10/2020	25,68
30/09/2020	26,18
29/09/2020	26,05
28/09/2020	25,95
25/09/2020	26,00
24/09/2020	26,11
23/09/2020	25,83
22/09/2020	25,12
21/09/2020	25,31
18/09/2020	24,73
17/09/2020	24,85
16/09/2020	24,96
15/09/2020	24,93
14/09/2020	25,18
11/09/2020	25,24
10/09/2020	25,31
09/09/2020	25,56
08/09/2020	25,77
07/09/2020	25,51
04/09/2020	25,53
03/09/2020	25,72
02/09/2020	25,92
01/09/2020	26,03
31/08/2020	26,06
28/08/2020	26,07
27/08/2020	25,92
26/08/2020	25,88
25/08/2020	25,88
24/08/2020	25,93
21/08/2020	26,07
20/08/2020	26,37
19/08/2020	26,38
18/08/2020	26,26
17/08/2020	26,09
14/08/2020	26,20
13/08/2020	26,44
12/08/2020	26,34
11/08/2020	26,30
10/08/2020	26,30
07/08/2020	26,51
06/08/2020	26,62
05/08/2020	26,71
04/08/2020	26,74
03/08/2020	26,27
31/07/2020	26,28
30/07/2020	26,01
29/07/2020	25,63
28/07/2020	25,84
27/07/2020	26,01
24/07/2020	26,08
23/07/2020	25,97
22/07/2020	25,87
21/07/2020	25,59
20/07/2020	25,82
17/07/2020	25,61
16/07/2020	25,51
15/07/2020	25,48
14/07/2020	25,74
13/07/2020	25,49
10/07/2020	25,70
09/07/2020	25,70
08/07/2020	25,64
07/07/2020	25,48
06/07/2020	25,12
03/07/2020	25,30
02/07/2020	25,54
01/07/2020	25,70
30/06/2020	25,95
29/06/2020	25,92
26/06/2020	25,58
25/06/2020	25,63
24/06/2020	25,48
23/06/2020	25,25
22/06/2020	25,23
19/06/2020	25,31
18/06/2020	25,26
17/06/2020	24,94
16/06/2020	24,97
15/06/2020	25,41
12/06/2020	25,45
11/06/2020	25,42
10/06/2020	24,83
09/06/2020	24,58
08/06/2020	24,32
05/06/2020	24,65
04/06/2020	24,48
03/06/2020	24,28
02/06/2020	24,44
01/06/2020	24,45
29/05/2020	24,57
28/05/2020	24,56
27/05/2020	24,54
26/05/2020	24,31
25/05/2020	24,74
22/05/2020	25,05
21/05/2020	25,50
20/05/2020	25,64
19/05/2020	25,86
18/05/2020	25,63
15/05/2020	25,90
14/05/2020	26,25
13/05/2020	26,23
12/05/2020	25,83
11/05/2020	25,92
08/05/2020	25,90
07/05/2020	26,07
06/05/2020	26,05
05/05/2020	25,89
04/05/2020	26,89
30/04/2020	25,80
29/04/2020	26,15
28/04/2020	26,53
27/04/2020	27,02
24/04/2020	26,83
23/04/2020	26,34
22/04/2020	26,39
21/04/2020	26,40
20/04/2020	26,11
17/04/2020	26,09
16/04/2020	26,29
15/04/2020	26,08
14/04/2020	25,85
09/04/2020	26,03
08/04/2020	26,34
07/04/2020	26,42
06/04/2020	27,09
03/04/2020	26,55
02/04/2020	26,50
01/04/2020	26,41
31/03/2020	26,18
30/03/2020	26,25
27/03/2020	25,83
26/03/2020	26,07
25/03/2020	26,57
24/03/2020	26,93
23/03/2020	26,61
20/03/2020	25,69
19/03/2020	26,30
18/03/2020	26,20
17/03/2020	25,05
16/03/2020	25,45
13/03/2020	23,78
12/03/2020	24,80
11/03/2020	23,90
10/03/2020	23,87
09/03/2020	24,33
06/03/2020	23,00
05/03/2020	22,07
04/03/2020	21,41
03/03/2020	21,66
02/03/2020	22,00
28/02/2020	21,64
27/02/2020	21,26
26/02/2020	20,81
25/02/2020	20,62
24/02/2020	20,72
21/02/2020	20,52
20/02/2020	20,17
19/02/2020	20,07
18/02/2020	20,16
17/02/2020	20,12
14/02/2020	20,16
13/02/2020	20,24
12/02/2020	20,33
11/02/2020	20,36
10/02/2020	20,55
07/02/2020	20,53
06/02/2020	20,49
05/02/2020	20,49
04/02/2020	20,67
03/02/2020	20,82
31/01/2020	20,80
30/01/2020	20,70
29/01/2020	20,61
28/01/2020	20,73
27/01/2020	20,87
24/01/2020	20,72
23/01/2020	20,75
22/01/2020	20,74
21/01/2020	20,82
20/01/2020	20,69
17/01/2020	20,83
16/01/2020	20,99
15/01/2020	20,95
14/01/2020	20,94
13/01/2020	20,91
10/01/2020	20,86
09/01/2020	20,86
08/01/2020	20,91
07/01/2020	21,09
06/01/2020	21,14
03/01/2020	21,14
02/01/2020	21,14
31/12/2019	21,22
30/12/2019	21,09
27/12/2019	21,10
24/12/2019	21,01
23/12/2019	21,00
20/12/2019	21,03
19/12/2019	21,12
18/12/2019	21,09
17/12/2019	21,13
16/12/2019	21,20
13/12/2019	21,25
12/12/2019	21,28
11/12/2019	21,29
10/12/2019	21,29
09/12/2019	21,35
06/12/2019	21,47
05/12/2019	21,49
04/12/2019	21,62
03/12/2019	21,70
02/12/2019	21,57
29/11/2019	21,45
28/11/2019	21,58
27/11/2019	21,45
26/11/2019	21,47
25/11/2019	21,34
22/11/2019	21,45
21/11/2019	21,56
20/11/2019	21,48
19/11/2019	21,34
18/11/2019	21,29
15/11/2019	21,22
14/11/2019	21,37
13/11/2019	21,37
12/11/2019	21,09
11/11/2019	21,11
08/11/2019	21,14
07/11/2019	21,20
06/11/2019	21,31
05/11/2019	21,31
04/11/2019	21,31
01/11/2019	21,32
31/10/2019	21,33
30/10/2019	21,25
29/10/2019	21,18
28/10/2019	21,12
25/10/2019	21,20
24/10/2019	21,26
23/10/2019	21,33
22/10/2019	21,27
21/10/2019	21,40
18/10/2019	21,39
17/10/2019	21,34
16/10/2019	21,21
15/10/2019	21,16
14/10/2019	21,30
11/10/2019	21,40
10/10/2019	21,52
09/10/2019	21,45
08/10/2019	21,53
07/10/2019	21,50
04/10/2019	21,51
03/10/2019	21,63
02/10/2019	21,64
01/10/2019	21,56
30/09/2019	21,45
27/09/2019	21,46
26/09/2019	21,40
25/09/2019	21,51
24/09/2019	21,39
23/09/2019	21,34
20/09/2019	21,46
19/09/2019	21,44
18/09/2019	21,36
17/09/2019	21,49
16/09/2019	21,43
13/09/2019	21,51
12/09/2019	21,29
11/09/2019	21,46
10/09/2019	21,57
09/09/2019	21,53
06/09/2019	21,66
05/09/2019	21,71
04/09/2019	21,84
03/09/2019	21,95
02/09/2019	22,05
30/08/2019	22,16
29/08/2019	22,20
28/08/2019	22,14
27/08/2019	22,17
26/08/2019	22,12
23/08/2019	22,00
22/08/2019	21,86
21/08/2019	21,84
20/08/2019	21,94
19/08/2019	21,85
16/08/2019	21,63
15/08/2019	21,86
14/08/2019	21,81
13/08/2019	22,03
12/08/2019	22,00
09/08/2019	21,78
08/08/2019	21,93
07/08/2019	21,96
06/08/2019	21,87
05/08/2019	21,82
02/08/2019	21,45
01/08/2019	21,21
31/07/2019	21,20
30/07/2019	21,24
29/07/2019	21,20
26/07/2019	21,20
25/07/2019	21,11
24/07/2019	21,32
23/07/2019	21,31
22/07/2019	21,34
19/07/2019	21,35
18/07/2019	21,38
17/07/2019	21,39
16/07/2019	21,31
15/07/2019	21,35
12/07/2019	21,47
11/07/2019	21,59
10/07/2019	21,54
09/07/2019	21,18
08/07/2019	21,26
05/07/2019	21,39
04/07/2019	21,43
03/07/2019	21,48
02/07/2019	21,55
01/07/2019	21,70
28/06/2019	21,82
27/06/2019	21,74
26/06/2019	21,80
25/06/2019	21,90
24/06/2019	21,82
21/06/2019	21,57
20/06/2019	21,40
19/06/2019	21,45
18/06/2019	21,39
17/06/2019	21,53
14/06/2019	21,61
13/06/2019	21,64
12/06/2019	21,66
11/06/2019	21,68
10/06/2019	21,75
07/06/2019	22,25
06/06/2019	22,28
05/06/2019	22,09
04/06/2019	22,16
03/06/2019	22,11
31/05/2019	21,89
30/05/2019	21,31
29/05/2019	21,45
28/05/2019	21,38
27/05/2019	21,33
24/05/2019	21,31
23/05/2019	21,19
22/05/2019	21,23
21/05/2019	21,28
20/05/2019	21,34
17/05/2019	21,43
16/05/2019	21,32
15/05/2019	21,47
14/05/2019	21,52
13/05/2019	21,63
10/05/2019	21,56
09/05/2019	21,44
08/05/2019	21,37
07/05/2019	21,27
06/05/2019	21,32
03/05/2019	21,34
02/05/2019	21,25
30/04/2019	21,28
29/04/2019	21,13
26/04/2019	21,22
25/04/2019	21,30
24/04/2019	21,26
23/04/2019	21,24
18/04/2019	21,23
17/04/2019	21,28
16/04/2019	21,36
15/04/2019	21,25
12/04/2019	21,24
11/04/2019	21,28
10/04/2019	21,28
09/04/2019	21,35
08/04/2019	21,44
05/04/2019	21,50
04/04/2019	21,55
03/04/2019	21,52
02/04/2019	21,40
01/04/2019	21,64
29/03/2019	21,69
28/03/2019	21,78
27/03/2019	21,69
26/03/2019	21,51
25/03/2019	21,60
22/03/2019	21,44
21/03/2019	21,43
20/03/2019	21,52
19/03/2019	21,58
18/03/2019	21,75
15/03/2019	21,78
14/03/2019	21,88
13/03/2019	21,82
12/03/2019	21,77
11/03/2019	21,84
08/03/2019	21,96
07/03/2019	21,82
06/03/2019	21,80
05/03/2019	21,86
04/03/2019	21,94
01/03/2019	21,99
28/02/2019	21,91
27/02/2019	21,82
26/02/2019	21,71
25/02/2019	21,64
22/02/2019	21,78
21/02/2019	21,82
20/02/2019	21,73
19/02/2019	21,70
18/02/2019	21,81
15/02/2019	21,77
14/02/2019	21,91
13/02/2019	21,88
12/02/2019	21,74
11/02/2019	21,59
08/02/2019	21,60
07/02/2019	21,74
06/02/2019	21,76
05/02/2019	21,74
04/02/2019	21,94
01/02/2019	21,95
31/01/2019	21,90
30/01/2019	21,82
29/01/2019	21,72
28/01/2019	21,73
25/01/2019	21,45
24/01/2019	21,60
23/01/2019	21,76
22/01/2019	21,78
21/01/2019	21,78
18/01/2019	21,71
17/01/2019	21,64
16/01/2019	21,64
15/01/2019	21,73
14/01/2019	21,98
11/01/2019	22,08
10/01/2019	22,13
09/01/2019	22,10
08/01/2019	22,16
07/01/2019	22,12
04/01/2019	22,31
03/01/2019	22,24
02/01/2019	22,39
31/12/2018	22,49
28/12/2018	22,56
27/12/2018	22,63
24/12/2018	22,65
21/12/2018	22,75
20/12/2018	22,78
19/12/2018	22,87
18/12/2018	22,83
17/12/2018	22,83
14/12/2018	23,02
13/12/2018	22,90
12/12/2018	22,76
11/12/2018	23,02
10/12/2018	23,13
07/12/2018	23,14
06/12/2018	23,36
05/12/2018	23,23
04/12/2018	23,21
03/12/2018	22,71
30/11/2018	23,09
29/11/2018	23,02
28/11/2018	23,06
27/11/2018	23,18
26/11/2018	23,21
23/11/2018	23,10
22/11/2018	23,07
21/11/2018	23,12
20/11/2018	23,30
19/11/2018	23,17
16/11/2018	23,06
15/11/2018	23,07
14/11/2018	23,08
13/11/2018	23,02
12/11/2018	22,84
09/11/2018	23,00
08/11/2018	22,69
07/11/2018	22,63
06/11/2018	22,77
05/11/2018	22,85
02/11/2018	22,84
01/11/2018	22,99
31/10/2018	22,90
30/10/2018	22,75
29/10/2018	22,36
26/10/2018	22,18
25/10/2018	22,26
24/10/2018	22,03
23/10/2018	22,25
22/10/2018	22,18
19/10/2018	21,89
18/10/2018	21,81
17/10/2018	21,73
16/10/2018	21,78
15/10/2018	21,82
12/10/2018	21,84
11/10/2018	22,10
10/10/2018	21,94
09/10/2018	21,72
08/10/2018	21,64
05/10/2018	21,88
04/10/2018	21,91
03/10/2018	21,68
02/10/2018	21,66
01/10/2018	21,56
28/09/2018	21,78
27/09/2018	22,09
26/09/2018	22,34
25/09/2018	22,37
24/09/2018	22,19
21/09/2018	22,21
20/09/2018	22,02
19/09/2018	21,87
18/09/2018	22,07
17/09/2018	21,97
14/09/2018	21,98
13/09/2018	22,03
12/09/2018	22,18
11/09/2018	22,35
10/09/2018	22,32
07/09/2018	22,23
06/09/2018	22,37
05/09/2018	22,66
04/09/2018	22,45
03/09/2018	22,31
31/08/2018	22,36
30/08/2018	22,24
29/08/2018	22,33
28/08/2018	21,95
27/08/2018	21,81
24/08/2018	21,92
23/08/2018	21,74
22/08/2018	21,88
21/08/2018	21,78
20/08/2018	21,63
17/08/2018	21,78
16/08/2018	21,70
15/08/2018	21,67
14/08/2018	21,65
13/08/2018	21,90
10/08/2018	21,65
09/08/2018	21,55
08/08/2018	21,45
07/08/2018	21,36
06/08/2018	21,45
03/08/2018	21,63
02/08/2018	21,79
01/08/2018	21,80
31/07/2018	21,78
30/07/2018	21,72
27/07/2018	21,67
26/07/2018	21,90
25/07/2018	21,94
24/07/2018	22,04
23/07/2018	22,37
20/07/2018	22,16
19/07/2018	22,11
18/07/2018	22,08
17/07/2018	22,17
16/07/2018	22,03
13/07/2018	22,18
12/07/2018	22,09
11/07/2018	22,36
10/07/2018	22,41
09/07/2018	22,44
06/07/2018	22,47
05/07/2018	22,58
04/07/2018	22,68
03/07/2018	22,95
02/07/2018	23,33
29/06/2018	22,88
28/06/2018	23,29
27/06/2018	23,18
26/06/2018	23,24
25/06/2018	23,45
22/06/2018	23,55
21/06/2018	23,53
20/06/2018	23,68
19/06/2018	23,84
18/06/2018	23,97
15/06/2018	24,09
14/06/2018	24,06
13/06/2018	24,31
12/06/2018	24,29
11/06/2018	24,07
08/06/2018	24,08
07/06/2018	24,05
06/06/2018	23,97
05/06/2018	23,80
04/06/2018	23,37
01/06/2018	23,28
31/05/2018	23,25
30/05/2018	22,88
29/05/2018	22,82
28/05/2018	22,77
25/05/2018	22,89
24/05/2018	23,10
23/05/2018	23,36
22/05/2018	23,28
21/05/2018	23,52
18/05/2018	23,30
17/05/2018	23,17
16/05/2018	23,28
15/05/2018	23,44
14/05/2018	23,18
11/05/2018	22,98
10/05/2018	23,06
09/05/2018	23,20
08/05/2018	23,18
07/05/2018	23,02
04/05/2018	22,93
03/05/2018	22,82
02/05/2018	22,75
30/04/2018	22,60
27/04/2018	22,69
26/04/2018	22,85
25/04/2018	23,22
24/04/2018	23,00
23/04/2018	22,90
20/04/2018	22,74
19/04/2018	22,47
18/04/2018	22,27
17/04/2018	22,21
16/04/2018	22,34
13/04/2018	22,32
12/04/2018	22,38
11/04/2018	22,65
10/04/2018	22,58
09/04/2018	22,59
06/04/2018	22,33
05/04/2018	22,18
04/04/2018	22,52
03/04/2018	22,39
29/03/2018	22,52
28/03/2018	22,77
27/03/2018	22,79
26/03/2018	22,88
23/03/2018	22,88
22/03/2018	22,78
21/03/2018	22,79
20/03/2018	23,01
19/03/2018	23,19
16/03/2018	23,04
15/03/2018	23,06
14/03/2018	22,98
13/03/2018	22,92
12/03/2018	22,98
09/03/2018	22,88
08/03/2018	23,22
07/03/2018	23,41
06/03/2018	23,17
05/03/2018	23,26
02/03/2018	23,30
01/03/2018	23,04
28/02/2018	22,94
27/02/2018	23,03
26/02/2018	22,92
23/02/2018	22,84
22/02/2018	23,07
21/02/2018	23,05
20/02/2018	23,00
19/02/2018	23,01
16/02/2018	23,06
15/02/2018	23,13
14/02/2018	22,99
13/02/2018	22,98
12/02/2018	22,84
09/02/2018	23,09
08/02/2018	22,99
07/02/2018	23,05
06/02/2018	23,19
05/02/2018	23,12
02/02/2018	23,06
01/02/2018	23,13
31/01/2018	23,23
30/01/2018	23,13
29/01/2018	23,03
26/01/2018	23,07
25/01/2018	22,88
24/01/2018	22,90
23/01/2018	23,06
22/01/2018	22,81
19/01/2018	22,82
18/01/2018	22,82
17/01/2018	22,94
16/01/2018	22,96
15/01/2018	23,12
12/01/2018	23,20
11/01/2018	23,31
10/01/2018	23,13
09/01/2018	22,93
08/01/2018	23,08
05/01/2018	23,33
04/01/2018	23,32
03/01/2018	23,38
02/01/2018	23,55
29/12/2017	23,66
28/12/2017	23,47
27/12/2017	23,52
22/12/2017	23,13
21/12/2017	22,90
20/12/2017	22,80
19/12/2017	22,51
18/12/2017	22,47
15/12/2017	22,63
14/12/2017	22,62
13/12/2017	22,54
12/12/2017	22,46
11/12/2017	22,30
08/12/2017	22,22
07/12/2017	22,32
06/12/2017	22,20
05/12/2017	22,08
04/12/2017	22,10
01/12/2017	22,19
30/11/2017	22,00
29/11/2017	21,91
28/11/2017	22,04
27/11/2017	22,13
24/11/2017	22,11
23/11/2017	22,09
22/11/2017	22,10
21/11/2017	22,20
20/11/2017	22,35
17/11/2017	22,46
16/11/2017	22,53
15/11/2017	22,69
14/11/2017	22,43
13/11/2017	22,35
10/11/2017	22,22
09/11/2017	22,24
08/11/2017	22,10
07/11/2017	22,07
06/11/2017	22,14
03/11/2017	22,14
02/11/2017	22,23
01/11/2017	22,28
31/10/2017	22,30
30/10/2017	22,18
27/10/2017	22,35
26/10/2017	22,37
25/10/2017	22,60
24/10/2017	22,48
23/10/2017	22,29
20/10/2017	22,33
19/10/2017	22,27
18/10/2017	22,13
17/10/2017	22,43
16/10/2017	22,49
13/10/2017	22,39
12/10/2017	22,21
11/10/2017	22,22
10/10/2017	21,91
09/10/2017	21,88
06/10/2017	21,66
05/10/2017	21,41
04/10/2017	21,39
03/10/2017	21,47
02/10/2017	21,51
29/09/2017	21,46
28/09/2017	21,40
27/09/2017	21,24
26/09/2017	21,18
25/09/2017	21,13
22/09/2017	21,29
21/09/2017	21,23
20/09/2017	21,31
19/09/2017	21,25
18/09/2017	21,13
15/09/2017	21,14
14/09/2017	21,12
13/09/2017	21,28
12/09/2017	21,13
11/09/2017	21,21
08/09/2017	21,34
07/09/2017	21,23
06/09/2017	21,29
05/09/2017	21,22
04/09/2017	21,26
01/09/2017	21,26
31/08/2017	21,08
30/08/2017	21,29
29/08/2017	21,52
28/08/2017	21,06
25/08/2017	20,84
24/08/2017	20,85
23/08/2017	21,01
22/08/2017	20,79
21/08/2017	20,83
18/08/2017	21,00
17/08/2017	20,72
16/08/2017	20,82
15/08/2017	20,94
14/08/2017	20,95
11/08/2017	21,17
10/08/2017	21,05
09/08/2017	21,07
08/08/2017	21,15
07/08/2017	21,15
04/08/2017	21,13
03/08/2017	21,14
02/08/2017	21,19
01/08/2017	21,00
31/07/2017	20,86
28/07/2017	20,81
27/07/2017	20,61
26/07/2017	20,66
25/07/2017	20,72
24/07/2017	20,60
21/07/2017	20,38
20/07/2017	20,20
19/07/2017	20,18
18/07/2017	20,23
17/07/2017	20,12
14/07/2017	20,14
13/07/2017	20,32
12/07/2017	20,46
11/07/2017	20,55
10/07/2017	20,49
07/07/2017	20,75
06/07/2017	20,93
05/07/2017	20,71
04/07/2017	20,68
03/07/2017	20,73
30/06/2017	20,58
29/06/2017	20,47
28/06/2017	20,43
27/06/2017	20,13
26/06/2017	20,04
23/06/2017	20,16
22/06/2017	20,28
21/06/2017	20,26
20/06/2017	20,21
19/06/2017	20,12
16/06/2017	20,09
15/06/2017	20,18
14/06/2017	20,21
13/06/2017	20,32
12/06/2017	20,38
09/06/2017	20,35
08/06/2017	20,47
07/06/2017	20,44
06/06/2017	20,69
05/06/2017	20,69
02/06/2017	20,90
01/06/2017	20,92
31/05/2017	21,06
30/05/2017	20,74
29/05/2017	20,71
26/05/2017	20,68
25/05/2017	20,63
24/05/2017	20,79
23/05/2017	20,88
22/05/2017	20,96
19/05/2017	20,94
18/05/2017	21,28
17/05/2017	20,75
16/05/2017	20,69
15/05/2017	20,50
12/05/2017	20,55
11/05/2017	20,61
10/05/2017	20,76
09/05/2017	20,88
08/05/2017	20,83
05/05/2017	20,89
04/05/2017	20,74
03/05/2017	20,54
02/05/2017	20,46
28/04/2017	20,75
27/04/2017	20,66
26/04/2017	20,63
25/04/2017	20,52
24/04/2017	20,16
21/04/2017	20,15
20/04/2017	20,20
19/04/2017	20,02
18/04/2017	19,83
13/04/2017	19,77
12/04/2017	19,94
11/04/2017	19,84
10/04/2017	19,76
07/04/2017	19,95
06/04/2017	20,04
05/04/2017	20,02
04/04/2017	20,13
03/04/2017	19,98
31/03/2017	20,02
30/03/2017	20,12
29/03/2017	20,35
28/03/2017	20,49
27/03/2017	20,49
24/03/2017	20,43
23/03/2017	20,60
22/03/2017	20,69
21/03/2017	20,51
20/03/2017	20,55
17/03/2017	20,57
16/03/2017	20,48
15/03/2017	20,80
14/03/2017	20,85
13/03/2017	20,94
10/03/2017	20,97
09/03/2017	20,88
08/03/2017	20,71
07/03/2017	20,61
06/03/2017	20,69
03/03/2017	20,76
02/03/2017	20,95
01/03/2017	21,11
28/02/2017	21,08
27/02/2017	20,95
24/02/2017	20,89
23/02/2017	21,02
22/02/2017	21,06
21/02/2017	21,53
20/02/2017	21,73
17/02/2017	21,81
16/02/2017	21,60
15/02/2017	21,48
14/02/2017	21,50
13/02/2017	21,63
10/02/2017	21,55
09/02/2017	21,86
08/02/2017	21,91
07/02/2017	22,03
06/02/2017	21,82
03/02/2017	22,02
02/02/2017	22,26
01/02/2017	22,34
31/01/2017	22,29
30/01/2017	22,09
27/01/2017	22,55
26/01/2017	22,48
25/01/2017	23,07
24/01/2017	22,89
23/01/2017	22,94
20/01/2017	23,37
19/01/2017	23,44
18/01/2017	23,13
17/01/2017	23,06
16/01/2017	22,88
13/01/2017	23,09
12/01/2017	23,07
11/01/2017	22,96
10/01/2017	22,64
09/01/2017	22,39
06/01/2017	22,53
05/01/2017	22,34
04/01/2017	22,07
03/01/2017	21,49
02/01/2017	21,71
30/12/2016	21,77
29/12/2016	21,63
28/12/2016	21,57
27/12/2016	21,53
23/12/2016	21,62
22/12/2016	21,61
21/12/2016	21,30
20/12/2016	21,12
19/12/2016	21,29
16/12/2016	21,25
15/12/2016	21,52
14/12/2016	21,57
13/12/2016	21,48
12/12/2016	21,45
09/12/2016	21,58
08/12/2016	21,89
07/12/2016	21,81
06/12/2016	21,87
05/12/2016	22,09
02/12/2016	22,12
01/12/2016	21,93
30/11/2016	21,88
29/11/2016	21,88
28/11/2016	21,76
25/11/2016	21,87
24/11/2016	21,89
23/11/2016	21,83
22/11/2016	21,58
21/11/2016	21,78
18/11/2016	21,70
17/11/2016	21,75
16/11/2016	21,91
15/11/2016	22,03
14/11/2016	22,50
11/11/2016	22,71
10/11/2016	22,04
09/11/2016	21,85
08/11/2016	20,49
07/11/2016	20,64
04/11/2016	21,23
03/11/2016	21,34
02/11/2016	21,50
01/11/2016	20,82
31/10/2016	20,72
28/10/2016	20,56
27/10/2016	20,46
26/10/2016	20,35
25/10/2016	20,10
24/10/2016	20,23
21/10/2016	20,31
20/10/2016	20,38
19/10/2016	20,49
18/10/2016	20,57
17/10/2016	20,82
14/10/2016	20,84
13/10/2016	20,95
12/10/2016	20,86
11/10/2016	20,91
10/10/2016	21,14
07/10/2016	21,56
06/10/2016	21,57
05/10/2016	21,61
04/10/2016	21,58
03/10/2016	21,62
30/09/2016	21,74
29/09/2016	21,80
28/09/2016	21,82
27/09/2016	21,93
26/09/2016	22,36
23/09/2016	22,01
22/09/2016	22,05
21/09/2016	22,01
20/09/2016	21,97
19/09/2016	21,88
16/09/2016	21,77
15/09/2016	21,64
14/09/2016	21,48
13/09/2016	21,38
12/09/2016	21,44
09/09/2016	21,19
08/09/2016	20,71
07/09/2016	20,62
06/09/2016	20,67
05/09/2016	20,65
02/09/2016	21,01
01/09/2016	20,96
31/08/2016	20,94
30/08/2016	20,75
29/08/2016	20,76
26/08/2016	20,72
25/08/2016	20,84
24/08/2016	20,89
23/08/2016	20,68
22/08/2016	20,69
19/08/2016	20,75
18/08/2016	20,55
17/08/2016	20,47
16/08/2016	20,28
15/08/2016	20,28
12/08/2016	20,39
11/08/2016	20,55
10/08/2016	20,49
09/08/2016	20,50
08/08/2016	20,64
05/08/2016	21,03
04/08/2016	20,97
03/08/2016	21,18
02/08/2016	21,11
01/08/2016	20,93
29/07/2016	21,03
28/07/2016	20,87
27/07/2016	20,69
26/07/2016	20,67
25/07/2016	20,41
22/07/2016	20,49
21/07/2016	20,54
20/07/2016	20,37
19/07/2016	20,37
18/07/2016	20,43
15/07/2016	20,44
14/07/2016	20,35
13/07/2016	20,28
12/07/2016	20,29
11/07/2016	20,38
08/07/2016	20,80
07/07/2016	20,73
06/07/2016	20,90
05/07/2016	20,81
04/07/2016	20,42
01/07/2016	20,18
30/06/2016	20,63
29/06/2016	20,73
28/06/2016	20,98
27/06/2016	20,96
24/06/2016	20,88
23/06/2016	20,83
22/06/2016	21,00
21/06/2016	21,00
20/06/2016	21,09
17/06/2016	21,25
16/06/2016	21,18
15/06/2016	21,20
14/06/2016	21,32
13/06/2016	21,07
10/06/2016	20,80
09/06/2016	20,68
08/06/2016	20,68
07/06/2016	21,07
06/06/2016	21,06
03/06/2016	20,88
02/06/2016	20,78
01/06/2016	20,65
31/05/2016	20,52
30/05/2016	20,58
27/05/2016	20,66
26/05/2016	20,51
25/05/2016	20,50
24/05/2016	20,59
23/05/2016	20,60
20/05/2016	20,65
19/05/2016	20,68
18/05/2016	20,79
17/05/2016	20,73
16/05/2016	20,62
13/05/2016	20,48
12/05/2016	20,39
11/05/2016	20,53
10/05/2016	20,62
09/05/2016	20,43
06/05/2016	20,52
05/05/2016	20,22
04/05/2016	20,46
03/05/2016	20,15
02/05/2016	19,68
29/04/2016	19,56
28/04/2016	19,67
27/04/2016	19,66
26/04/2016	19,79
25/04/2016	19,80
22/04/2016	19,68
21/04/2016	19,62
20/04/2016	19,71
19/04/2016	19,59
18/04/2016	19,90
15/04/2016	19,79
14/04/2016	19,67
13/04/2016	19,82
12/04/2016	20,02
11/04/2016	20,19
08/04/2016	20,21
07/04/2016	20,18
06/04/2016	20,15
05/04/2016	20,00
04/04/2016	19,72
01/04/2016	19,90
31/03/2016	19,59
30/03/2016	19,53
29/03/2016	19,58
24/03/2016	19,71
23/03/2016	19,49
22/03/2016	19,57
21/03/2016	19,59
18/03/2016	19,47
17/03/2016	19,82
16/03/2016	19,85
15/03/2016	19,85
14/03/2016	19,76
11/03/2016	19,69
10/03/2016	19,18
09/03/2016	19,55
08/03/2016	19,64
07/03/2016	19,53
04/03/2016	19,56
03/03/2016	19,51
02/03/2016	19,42
01/03/2016	19,59
29/02/2016	19,80
26/02/2016	19,92
25/02/2016	20,00
24/02/2016	20,08
23/02/2016	19,90
22/02/2016	19,94
19/02/2016	20,29
18/02/2016	20,21
17/02/2016	20,87
16/02/2016	21,05
15/02/2016	21,09
12/02/2016	21,69
11/02/2016	21,61
10/02/2016	21,07
09/02/2016	21,19
08/02/2016	20,71
05/02/2016	20,40
04/02/2016	20,31
03/02/2016	20,11
02/02/2016	20,03
01/02/2016	19,88
29/01/2016	20,01
28/01/2016	20,00
27/01/2016	20,00
26/01/2016	20,13
25/01/2016	20,00
22/01/2016	20,02
21/01/2016	20,21
20/01/2016	20,04
19/01/2016	19,69
18/01/2016	19,87
15/01/2016	19,79
14/01/2016	19,55
13/01/2016	19,28
12/01/2016	19,28
11/01/2016	19,42
08/01/2016	19,32
07/01/2016	19,22
06/01/2016	18,75
05/01/2016	18,58
04/01/2016	18,94
31/12/2015	18,91
30/12/2015	18,89
29/12/2015	18,84
28/12/2015	18,93
24/12/2015	18,91
23/12/2015	18,77
22/12/2015	18,74
21/12/2015	18,61
18/12/2015	18,44
17/12/2015	18,36
16/12/2015	18,72
15/12/2015	18,96
14/12/2015	19,12
11/12/2015	19,00
10/12/2015	18,67
09/12/2015	18,57
08/12/2015	18,55
07/12/2015	18,12
04/12/2015	18,25
03/12/2015	17,67
02/12/2015	17,54
01/12/2015	17,51
30/11/2015	17,56
27/11/2015	17,51
26/11/2015	17,55
25/11/2015	17,52
24/11/2015	17,61
23/11/2015	17,63
20/11/2015	17,73
19/11/2015	17,82
18/11/2015	17,87
17/11/2015	17,89
16/11/2015	17,95
13/11/2015	18,06
12/11/2015	18,00
11/11/2015	17,90
10/11/2015	17,98
09/11/2015	18,17
06/11/2015	18,09
05/11/2015	18,00
04/11/2015	17,92
03/11/2015	18,09
02/11/2015	18,21
30/10/2015	18,25
29/10/2015	18,19
28/10/2015	18,31
27/10/2015	18,35
26/10/2015	18,19
23/10/2015	18,20
22/10/2015	18,77
21/10/2015	18,90
20/10/2015	18,77
19/10/2015	18,64
16/10/2015	18,71
15/10/2015	18,76
14/10/2015	18,89
13/10/2015	18,88
12/10/2015	18,68
09/10/2015	18,63
08/10/2015	18,69
07/10/2015	18,67
06/10/2015	18,86
05/10/2015	18,71
02/10/2015	18,81
01/10/2015	18,80
30/09/2015	18,98
29/09/2015	19,02
28/09/2015	19,08
25/09/2015	18,67
24/09/2015	19,41
23/09/2015	18,80
22/09/2015	18,72
21/09/2015	18,67
18/09/2015	18,80
17/09/2015	18,75
16/09/2015	18,69
15/09/2015	18,95
14/09/2015	18,97
11/09/2015	18,87
10/09/2015	18,92
09/09/2015	18,69
08/09/2015	18,81
07/09/2015	18,89
04/09/2015	18,78
03/09/2015	18,98
02/09/2015	19,02
01/09/2015	18,95
31/08/2015	18,91
28/08/2015	19,08
27/08/2015	19,16
26/08/2015	19,40
25/08/2015	19,53
24/08/2015	19,69
21/08/2015	19,00
20/08/2015	18,72
19/08/2015	18,13
18/08/2015	18,19
17/08/2015	18,29
14/08/2015	18,33
13/08/2015	18,10
12/08/2015	18,09
11/08/2015	17,98
10/08/2015	17,76
07/08/2015	17,82
06/08/2015	17,83
05/08/2015	17,73
04/08/2015	17,68
03/08/2015	17,69
31/07/2015	17,75
30/07/2015	17,95
29/07/2015	17,97
28/07/2015	17,89
27/07/2015	18,06
24/07/2015	17,81
23/07/2015	17,68
22/07/2015	17,52
21/07/2015	17,36
20/07/2015	17,26
17/07/2015	17,21
16/07/2015	17,20
15/07/2015	17,23
14/07/2015	17,31
13/07/2015	17,41
10/07/2015	17,57
09/07/2015	17,42
08/07/2015	17,45
07/07/2015	17,30
06/07/2015	17,45
03/07/2015	17,42
02/07/2015	17,51
01/07/2015	17,45
30/06/2015	17,53
29/06/2015	17,40
26/06/2015	17,42
25/06/2015	17,36
24/06/2015	17,25
23/06/2015	17,23
22/06/2015	17,39
19/06/2015	17,31
18/06/2015	17,33
17/06/2015	17,38
16/06/2015	17,33
15/06/2015	17,33
12/06/2015	17,31
11/06/2015	17,42
10/06/2015	17,43
09/06/2015	17,54
08/06/2015	17,50
05/06/2015	17,45
04/06/2015	17,58
03/06/2015	17,23
02/06/2015	17,04
01/06/2015	16,88
29/05/2015	16,84
28/05/2015	16,71
27/05/2015	16,66
26/05/2015	16,71
25/05/2015	16,77
22/05/2015	17,01
21/05/2015	16,90
20/05/2015	16,87
19/05/2015	16,91
18/05/2015	17,12
15/05/2015	17,29
14/05/2015	17,38
13/05/2015	17,15
12/05/2015	17,32
11/05/2015	16,91
08/05/2015	17,18
07/05/2015	17,34
06/05/2015	17,20
05/05/2015	17,17
04/05/2015	17,33
30/04/2015	17,09
29/04/2015	16,82
28/04/2015	16,73
27/04/2015	16,66
24/04/2015	16,62
23/04/2015	16,61
22/04/2015	16,57
21/04/2015	16,51
20/04/2015	16,47
17/04/2015	16,42
16/04/2015	16,31
15/04/2015	16,21
14/04/2015	16,23
13/04/2015	16,14
10/04/2015	16,05
09/04/2015	16,05
08/04/2015	16,14
07/04/2015	16,19
02/04/2015	16,37
01/04/2015	16,38
31/03/2015	16,51
30/03/2015	16,53
27/03/2015	16,43
26/03/2015	16,42
25/03/2015	16,36
24/03/2015	16,34
23/03/2015	16,35
20/03/2015	16,27
19/03/2015	16,31
18/03/2015	16,32
17/03/2015	16,40
16/03/2015	16,32
13/03/2015	16,37
12/03/2015	16,33
11/03/2015	16,51
10/03/2015	16,68
09/03/2015	16,81
06/03/2015	16,65
05/03/2015	16,66
04/03/2015	16,73
03/03/2015	16,80
02/03/2015	16,78
27/02/2015	16,87
26/02/2015	16,84
25/02/2015	16,94
24/02/2015	17,11
23/02/2015	17,07
20/02/2015	16,96
19/02/2015	17,02
18/02/2015	16,99
17/02/2015	16,93
16/02/2015	16,96
13/02/2015	17,03
12/02/2015	17,09
11/02/2015	16,97
10/02/2015	16,78
09/02/2015	16,71
06/02/2015	16,88
05/02/2015	16,89
04/02/2015	16,84
03/02/2015	16,84
02/02/2015	16,88
30/01/2015	16,84
29/01/2015	16,77
28/01/2015	16,60
27/01/2015	16,52
26/01/2015	16,47
23/01/2015	16,49
22/01/2015	17,06
21/01/2015	16,94
20/01/2015	16,93
19/01/2015	16,96
16/01/2015	16,98
15/01/2015	16,93
14/01/2015	17,22
13/01/2015	17,22
12/01/2015	17,30
09/01/2015	17,32
08/01/2015	17,31
07/01/2015	17,48
06/01/2015	17,78
05/01/2015	17,70
02/01/2015	17,85
31/12/2014	17,87
30/12/2014	17,93
29/12/2014	17,93
24/12/2014	18,01
23/12/2014	17,89
22/12/2014	17,86
19/12/2014	17,84
18/12/2014	17,81
17/12/2014	18,35
16/12/2014	18,54
15/12/2014	18,36
12/12/2014	18,51
11/12/2014	18,05
10/12/2014	17,85
09/12/2014	17,81
08/12/2014	17,63
05/12/2014	17,50
04/12/2014	17,37
03/12/2014	17,36
02/12/2014	17,42
01/12/2014	17,35
28/11/2014	17,27
27/11/2014	17,13
26/11/2014	17,07
25/11/2014	16,97
24/11/2014	16,90
21/11/2014	16,91
20/11/2014	17,06
19/11/2014	17,03
18/11/2014	16,97
17/11/2014	16,95
14/11/2014	16,94
13/11/2014	16,92
12/11/2014	16,97
11/11/2014	16,90
10/11/2014	16,89
07/11/2014	16,89
06/11/2014	16,99
05/11/2014	16,98
04/11/2014	17,08
03/11/2014	16,86
31/10/2014	16,87
30/10/2014	16,95
29/10/2014	17,13
28/10/2014	17,21
27/10/2014	17,21
24/10/2014	17,14
23/10/2014	17,11
22/10/2014	17,18
21/10/2014	17,24
20/10/2014	17,27
17/10/2014	17,31
16/10/2014	17,38
15/10/2014	17,05
14/10/2014	16,99
13/10/2014	17,03
10/10/2014	17,02
09/10/2014	17,01
08/10/2014	17,04
07/10/2014	16,90
06/10/2014	16,80
03/10/2014	16,90
02/10/2014	16,95
01/10/2014	16,94
30/09/2014	17,00
29/09/2014	17,18
26/09/2014	17,04
25/09/2014	16,98
24/09/2014	17,04
23/09/2014	17,07
22/09/2014	17,01
19/09/2014	16,97
18/09/2014	17,08
17/09/2014	17,08
16/09/2014	17,13
15/09/2014	17,09
12/09/2014	17,13
11/09/2014	17,10
10/09/2014	17,11
09/09/2014	17,01
08/09/2014	16,91
05/09/2014	17,02
04/09/2014	17,02
03/09/2014	17,20
02/09/2014	17,22
01/09/2014	17,18
29/08/2014	17,27
28/08/2014	17,27
27/08/2014	17,22
26/08/2014	17,30
25/08/2014	17,32
22/08/2014	17,39
21/08/2014	17,38
20/08/2014	17,38
19/08/2014	17,43
18/08/2014	17,47
15/08/2014	17,47
14/08/2014	17,53
13/08/2014	17,54
12/08/2014	17,61
11/08/2014	17,71
08/08/2014	17,73
07/08/2014	17,70
06/08/2014	17,75
05/08/2014	17,68
04/08/2014	17,71
01/08/2014	17,75
31/07/2014	17,64
30/07/2014	17,53
29/07/2014	17,48
28/07/2014	17,41
25/07/2014	17,42
24/07/2014	17,44
23/07/2014	17,42
22/07/2014	17,49
21/07/2014	17,54
18/07/2014	17,52
17/07/2014	17,50
16/07/2014	17,52
15/07/2014	17,65
14/07/2014	17,70
11/07/2014	17,67
10/07/2014	17,70
09/07/2014	17,68
08/07/2014	17,66
07/07/2014	17,64
04/07/2014	17,63
03/07/2014	17,74
02/07/2014	17,68
01/07/2014	17,78
30/06/2014	17,71
27/06/2014	17,71
26/06/2014	17,72
25/06/2014	17,77
24/06/2014	17,73
23/06/2014	17,65
20/06/2014	17,68
19/06/2014	17,68
18/06/2014	17,75
17/06/2014	17,69
16/06/2014	17,65
13/06/2014	17,60
12/06/2014	17,58
11/06/2014	17,67
10/06/2014	17,67
09/06/2014	17,60
06/06/2014	17,54
05/06/2014	17,49
04/06/2014	17,64
03/06/2014	17,64
02/06/2014	17,52
30/05/2014	17,48
29/05/2014	17,50
28/05/2014	17,53
27/05/2014	17,57
26/05/2014	17,53
23/05/2014	17,57
22/05/2014	17,67
21/05/2014	17,66
20/05/2014	17,72
19/05/2014	17,72
16/05/2014	17,73
15/05/2014	17,64
14/05/2014	17,73
13/05/2014	17,72
12/05/2014	17,81
09/05/2014	17,87
08/05/2014	18,09
07/05/2014	18,13
06/05/2014	18,17
05/05/2014	18,09
02/05/2014	18,06
30/04/2014	18,15
29/04/2014	18,09
28/04/2014	18,18
25/04/2014	18,15
24/04/2014	18,06
23/04/2014	18,08
22/04/2014	18,02
17/04/2014	18,10
16/04/2014	18,07
15/04/2014	18,00
14/04/2014	18,05
11/04/2014	18,16
10/04/2014	18,01
09/04/2014	18,00
08/04/2014	17,86
07/04/2014	17,91
04/04/2014	17,96
03/04/2014	18,06
02/04/2014	18,02
01/04/2014	18,03
31/03/2014	18,01
28/03/2014	17,99
27/03/2014	18,04
26/03/2014	18,10
25/03/2014	18,13
24/03/2014	18,17
21/03/2014	18,27
20/03/2014	18,28
19/03/2014	18,30
18/03/2014	18,34
17/03/2014	18,37
14/03/2014	18,46
13/03/2014	18,39
12/03/2014	18,44
11/03/2014	18,33
10/03/2014	18,30
07/03/2014	18,30
06/03/2014	18,13
05/03/2014	18,19
04/03/2014	18,30
03/03/2014	18,30
28/02/2014	18,31
27/02/2014	18,21
26/02/2014	18,20
25/02/2014	18,23
24/02/2014	18,21
21/02/2014	18,23
20/02/2014	18,27
19/02/2014	18,25
18/02/2014	18,14
17/02/2014	18,11
14/02/2014	18,17
13/02/2014	18,27
12/02/2014	18,06
11/02/2014	18,16
10/02/2014	18,14
07/02/2014	18,11
06/02/2014	17,88
05/02/2014	18,06
04/02/2014	18,11
03/02/2014	17,99
31/01/2014	18,16
30/01/2014	18,11
29/01/2014	18,12
28/01/2014	18,14
27/01/2014	18,29
24/01/2014	18,46
23/01/2014	18,21
22/01/2014	18,04
21/01/2014	18,01
20/01/2014	17,95
17/01/2014	18,09
16/01/2014	18,04
15/01/2014	17,84
14/01/2014	17,92
13/01/2014	17,76
10/01/2014	17,77
09/01/2014	17,86
08/01/2014	17,71
07/01/2014	17,81
06/01/2014	17,85
03/01/2014	17,82
02/01/2014	17,94
31/12/2013	18,07
30/12/2013	18,01
27/12/2013	18,12
24/12/2013	17,77
23/12/2013	17,77
20/12/2013	17,83
19/12/2013	17,73
18/12/2013	17,82
17/12/2013	17,79
16/12/2013	17,80
13/12/2013	17,78
12/12/2013	17,88
11/12/2013	17,74
10/12/2013	17,67
09/12/2013	17,61
06/12/2013	17,83
05/12/2013	17,71
04/12/2013	17,85
03/12/2013	17,98
02/12/2013	17,79
29/11/2013	17,77
28/11/2013	17,82
27/11/2013	17,82
26/11/2013	17,72
25/11/2013	17,56
22/11/2013	17,62
21/11/2013	17,67
20/11/2013	17,53
19/11/2013	17,44
18/11/2013	17,44
15/11/2013	17,46
14/11/2013	17,56
13/11/2013	17,67
12/11/2013	17,75
11/11/2013	17,65
08/11/2013	17,72
07/11/2013	17,54
06/11/2013	17,71
05/11/2013	17,63
04/11/2013	17,58
01/11/2013	17,67
31/10/2013	17,67
30/10/2013	17,72
29/10/2013	17,78
28/10/2013	17,76
25/10/2013	17,87
24/10/2013	17,97
23/10/2013	17,79
22/10/2013	17,77
21/10/2013	17,58
18/10/2013	17,50
17/10/2013	17,53
16/10/2013	17,58
15/10/2013	17,54
14/10/2013	17,68
11/10/2013	17,72
10/10/2013	17,78
09/10/2013	17,81
08/10/2013	17,74
07/10/2013	17,88
04/10/2013	17,82
03/10/2013	17,91
02/10/2013	17,83
01/10/2013	17,81
30/09/2013	17,85
27/09/2013	17,81
26/09/2013	17,53
25/09/2013	17,53
24/09/2013	17,36
23/09/2013	17,34
20/09/2013	17,27
19/09/2013	17,09
18/09/2013	17,27
17/09/2013	17,27
16/09/2013	17,22
13/09/2013	17,42
12/09/2013	17,42
11/09/2013	17,35
10/09/2013	17,30
09/09/2013	17,39
06/09/2013	17,48
05/09/2013	17,70
04/09/2013	17,56
03/09/2013	17,68
02/09/2013	17,55
30/08/2013	17,62
29/08/2013	17,60
28/08/2013	17,81
27/08/2013	17,80
26/08/2013	17,42
23/08/2013	17,48
22/08/2013	17,62
21/08/2013	17,46
20/08/2013	17,44
19/08/2013	17,32
16/08/2013	17,14
15/08/2013	17,01
14/08/2013	16,88
13/08/2013	16,91
12/08/2013	16,78
09/08/2013	16,86
08/08/2013	16,94
07/08/2013	16,87
06/08/2013	16,81
05/08/2013	16,79
02/08/2013	16,96
01/08/2013	16,87
31/07/2013	17,01
30/07/2013	16,95
29/07/2013	16,85
26/07/2013	16,78
25/07/2013	16,70
24/07/2013	16,55
23/07/2013	16,50
22/07/2013	16,48
19/07/2013	16,39
18/07/2013	16,33
17/07/2013	16,61
16/07/2013	16,54
15/07/2013	16,65
12/07/2013	16,75
11/07/2013	16,74
10/07/2013	16,54
09/07/2013	16,52
08/07/2013	16,75
05/07/2013	16,61
04/07/2013	16,84
03/07/2013	17,00
02/07/2013	16,93
01/07/2013	16,84
28/06/2013	17,04
27/06/2013	17,01
26/06/2013	17,20
25/06/2013	17,29
24/06/2013	17,52
21/06/2013	17,56
20/06/2013	17,54
19/06/2013	17,24
18/06/2013	17,28
17/06/2013	16,91
14/06/2013	16,84
13/06/2013	17,12
12/06/2013	16,93
11/06/2013	17,25
10/06/2013	16,92
07/06/2013	17,05
06/06/2013	16,81
05/06/2013	16,65
04/06/2013	16,66
03/06/2013	16,60
31/05/2013	16,77
30/05/2013	16,50
29/05/2013	16,37
28/05/2013	16,16
27/05/2013	16,15
24/05/2013	16,10
23/05/2013	16,11
22/05/2013	15,93
21/05/2013	15,84
20/05/2013	15,83
17/05/2013	15,84
16/05/2013	15,81
15/05/2013	15,64
14/05/2013	15,78
13/05/2013	15,71
10/05/2013	15,67
09/05/2013	15,75
08/05/2013	15,81
07/05/2013	15,89
06/05/2013	15,84
03/05/2013	15,96
02/05/2013	16,05
30/04/2013	15,94
29/04/2013	15,85
26/04/2013	15,85
25/04/2013	15,89
24/04/2013	15,94
23/04/2013	15,96
22/04/2013	16,00
19/04/2013	16,04
18/04/2013	15,89
17/04/2013	16,02
16/04/2013	15,97
15/04/2013	15,87
12/04/2013	15,74
11/04/2013	15,87
10/04/2013	15,89
09/04/2013	15,86
08/04/2013	15,81
05/04/2013	15,96
04/04/2013	15,76
03/04/2013	15,73
02/04/2013	15,83
28/03/2013	15,81
27/03/2013	15,83
26/03/2013	15,84
25/03/2013	15,97
22/03/2013	16,07
21/03/2013	15,99
20/03/2013	16,04
19/03/2013	16,05
18/03/2013	16,14
15/03/2013	16,24
14/03/2013	16,06
13/03/2013	16,08
12/03/2013	16,31
11/03/2013	16,37
08/03/2013	16,66
07/03/2013	16,65
06/03/2013	16,56
05/03/2013	16,60
04/03/2013	16,65
01/03/2013	16,70
28/02/2013	16,76
27/02/2013	16,82
26/02/2013	16,75
25/02/2013	16,85
22/02/2013	16,78
21/02/2013	16,83
20/02/2013	16,91
19/02/2013	16,92
18/02/2013	16,94
15/02/2013	16,92
14/02/2013	16,95
13/02/2013	17,08
12/02/2013	17,14
11/02/2013	17,10
08/02/2013	17,05
07/02/2013	17,18
06/02/2013	17,11
05/02/2013	17,13
04/02/2013	17,18
01/02/2013	17,37
31/01/2013	17,22
30/01/2013	17,22
29/01/2013	17,11
28/01/2013	17,17
25/01/2013	17,04
24/01/2013	16,94
23/01/2013	16,85
22/01/2013	16,92
21/01/2013	16,92
18/01/2013	16,79
17/01/2013	16,85
16/01/2013	16,81
15/01/2013	16,89
14/01/2013	16,91
11/01/2013	16,76
10/01/2013	16,61
09/01/2013	16,67
08/01/2013	16,69
07/01/2013	16,60
04/01/2013	16,66
03/01/2013	16,73
02/01/2013	16,93
31/12/2012	17,18
28/12/2012	17,14
27/12/2012	17,19
24/12/2012	17,10
21/12/2012	17,01
20/12/2012	16,93
19/12/2012	16,90
18/12/2012	16,78
17/12/2012	16,82
14/12/2012	16,73
13/12/2012	16,66
12/12/2012	16,63
11/12/2012	16,61
10/12/2012	16,57
07/12/2012	16,61
06/12/2012	16,87
05/12/2012	16,91
04/12/2012	16,98
03/12/2012	16,84
30/11/2012	16,76
29/11/2012	16,81
28/11/2012	16,86
27/11/2012	16,81
26/11/2012	16,83
23/11/2012	16,79
22/11/2012	16,75
21/11/2012	16,68
20/11/2012	16,75
19/11/2012	16,71
16/11/2012	16,83
15/11/2012	16,92
14/11/2012	16,81
13/11/2012	16,81
12/11/2012	16,80
09/11/2012	16,80
08/11/2012	16,65
07/11/2012	16,60
06/11/2012	16,66
05/11/2012	16,68
02/11/2012	16,66
01/11/2012	16,94
31/10/2012	16,97
30/10/2012	16,92
29/10/2012	16,83
26/10/2012	16,83
25/10/2012	16,81
24/10/2012	16,78
23/10/2012	16,85
22/10/2012	16,83
19/10/2012	16,79
18/10/2012	16,79
17/10/2012	16,82
16/10/2012	16,68
15/10/2012	16,63
12/10/2012	16,69
11/10/2012	16,69
10/10/2012	16,56
09/10/2012	16,57
08/10/2012	16,64
05/10/2012	16,58
04/10/2012	16,56
03/10/2012	16,60
02/10/2012	16,58
01/10/2012	16,58
28/09/2012	16,61
27/09/2012	16,52
26/09/2012	16,60
25/09/2012	16,61
24/09/2012	16,67
21/09/2012	16,66
20/09/2012	16,71
19/09/2012	16,68
18/09/2012	16,73
17/09/2012	16,72
14/09/2012	16,72
13/09/2012	16,80
12/09/2012	16,77
11/09/2012	16,67
10/09/2012	16,60
07/09/2012	16,50
06/09/2012	16,52
05/09/2012	16,56
04/09/2012	16,55
03/09/2012	16,62
31/08/2012	16,78
30/08/2012	16,77
29/08/2012	16,63
28/08/2012	16,52
27/08/2012	16,51
24/08/2012	16,54
23/08/2012	16,46
22/08/2012	16,42
21/08/2012	16,21
20/08/2012	16,14
17/08/2012	16,33
16/08/2012	16,14
15/08/2012	16,18
14/08/2012	16,17
13/08/2012	16,16
10/08/2012	16,14
09/08/2012	16,19
08/08/2012	16,37
07/08/2012	16,34
06/08/2012	16,21
03/08/2012	16,26
02/08/2012	16,46
01/08/2012	16,35
31/07/2012	16,29
30/07/2012	16,20
27/07/2012	16,48
26/07/2012	16,52
25/07/2012	16,55
24/07/2012	16,50
23/07/2012	16,37
20/07/2012	16,23
19/07/2012	16,13
18/07/2012	16,14
17/07/2012	16,19
16/07/2012	16,24
13/07/2012	16,37
12/07/2012	16,35
11/07/2012	16,33
10/07/2012	16,35
09/07/2012	16,55
06/07/2012	16,64
05/07/2012	16,56
04/07/2012	16,79
03/07/2012	16,81
02/07/2012	16,79
29/06/2012	16,88
28/06/2012	16,92
27/06/2012	17,13
26/06/2012	17,38
25/06/2012	17,38
22/06/2012	17,39
21/06/2012	17,34
20/06/2012	17,39
19/06/2012	17,35
18/06/2012	17,57
15/06/2012	17,53
14/06/2012	17,63
13/06/2012	17,51
12/06/2012	17,57
11/06/2012	17,47
08/06/2012	17,62
07/06/2012	17,55
06/06/2012	17,71
05/06/2012	17,68
04/06/2012	17,70
01/06/2012	17,81
31/05/2012	17,57
30/05/2012	17,39
29/05/2012	17,44
28/05/2012	17,52
25/05/2012	17,57
24/05/2012	17,54
23/05/2012	17,69
22/05/2012	17,47
21/05/2012	17,59
18/05/2012	17,49
17/05/2012	17,53
16/05/2012	17,58
15/05/2012	17,56
14/05/2012	17,56
11/05/2012	17,50
10/05/2012	17,40
09/05/2012	17,50
08/05/2012	17,19
07/05/2012	17,18
04/05/2012	17,07
03/05/2012	17,01
02/05/2012	16,98
30/04/2012	17,16
27/04/2012	17,40
26/04/2012	17,38
25/04/2012	17,35
24/04/2012	17,29
23/04/2012	17,31
20/04/2012	17,35
19/04/2012	17,28
18/04/2012	17,18
17/04/2012	17,28
16/04/2012	17,24
13/04/2012	17,19
12/04/2012	17,21
11/04/2012	17,25
10/04/2012	17,07
05/04/2012	16,82
04/04/2012	16,87
03/04/2012	16,96
02/04/2012	17,02
30/03/2012	17,02
29/03/2012	17,00
28/03/2012	16,97
27/03/2012	16,88
26/03/2012	16,85
23/03/2012	17,02
22/03/2012	16,86
21/03/2012	16,74
20/03/2012	16,77
19/03/2012	16,68
16/03/2012	16,57
15/03/2012	16,55
14/03/2012	16,45
13/03/2012	16,56
12/03/2012	16,65
09/03/2012	16,75
08/03/2012	16,95
07/03/2012	17,03
06/03/2012	16,98
05/03/2012	16,91
02/03/2012	16,87
01/03/2012	17,06
29/02/2012	17,19
28/02/2012	17,27
27/02/2012	17,31
24/02/2012	17,19
23/02/2012	16,99
22/02/2012	16,96
21/02/2012	16,83
20/02/2012	16,83
17/02/2012	16,83
16/02/2012	16,82
15/02/2012	16,69
14/02/2012	16,78
13/02/2012	16,84
10/02/2012	16,89
09/02/2012	16,88
08/02/2012	16,82
07/02/2012	16,66
06/02/2012	16,59
03/02/2012	16,89
02/02/2012	16,91
01/02/2012	17,07
31/01/2012	17,02
30/01/2012	17,04
27/01/2012	17,00
26/01/2012	16,99
25/01/2012	17,03
24/01/2012	17,20
23/01/2012	17,06
20/01/2012	17,12
19/01/2012	17,13
18/01/2012	17,15
17/01/2012	17,23
16/01/2012	17,16
13/01/2012	17,30
12/01/2012	17,30
11/01/2012	17,37
10/01/2012	17,38
09/01/2012	17,49
06/01/2012	17,55
05/01/2012	17,60
04/01/2012	17,79
03/01/2012	17,96
02/01/2012	18,02
30/12/2011	18,05
29/12/2011	18,01
28/12/2011	18,28
27/12/2011	18,11
23/12/2011	18,04
22/12/2011	17,99
21/12/2011	18,07
20/12/2011	18,07
19/12/2011	18,08
16/12/2011	18,05
15/12/2011	17,97
14/12/2011	18,05
13/12/2011	18,16
12/12/2011	18,27
09/12/2011	18,32
08/12/2011	18,12
07/12/2011	18,08
06/12/2011	18,10
05/12/2011	18,12
02/12/2011	18,24
01/12/2011	18,30
30/11/2011	18,21
29/11/2011	18,61
28/11/2011	18,74
25/11/2011	18,88
24/11/2011	18,83
23/11/2011	18,84
22/11/2011	18,95
21/11/2011	18,73
18/11/2011	18,54
17/11/2011	18,46
16/11/2011	18,33
15/11/2011	18,38
14/11/2011	18,47
11/11/2011	18,42
10/11/2011	18,45
09/11/2011	18,45
08/11/2011	18,45
07/11/2011	18,55
04/11/2011	18,43
03/11/2011	18,36
02/11/2011	18,65
01/11/2011	18,69
31/10/2011	18,38
28/10/2011	18,59
27/10/2011	18,54
26/10/2011	18,75
25/10/2011	18,57
24/10/2011	18,88
21/10/2011	18,92
20/10/2011	18,52
19/10/2011	18,49
18/10/2011	18,52
17/10/2011	18,29
14/10/2011	18,41
13/10/2011	18,31
12/10/2011	18,25
11/10/2011	18,15
10/10/2011	18,07
07/10/2011	18,05
06/10/2011	18,06
05/10/2011	18,32
04/10/2011	18,49
03/10/2011	18,52
30/09/2011	18,59
29/09/2011	18,37
28/09/2011	18,26
27/09/2011	18,13
26/09/2011	18,21
23/09/2011	18,89
22/09/2011	18,67
21/09/2011	18,32
20/09/2011	17,92
19/09/2011	17,98
16/09/2011	17,88
15/09/2011	17,76
14/09/2011	17,67
13/09/2011	17,52
12/09/2011	17,42
09/09/2011	17,41
08/09/2011	17,53
07/09/2011	17,48
06/09/2011	17,68
05/09/2011	17,72
02/09/2011	17,59
01/09/2011	17,64
31/08/2011	18,02
30/08/2011	18,02
29/08/2011	17,99
26/08/2011	18,05
25/08/2011	17,94
24/08/2011	17,94
23/08/2011	17,78
22/08/2011	17,64
19/08/2011	17,62
18/08/2011	17,72
17/08/2011	17,59
16/08/2011	17,66
15/08/2011	17,54
12/08/2011	17,51
11/08/2011	17,66
10/08/2011	17,41
09/08/2011	17,74
08/08/2011	17,27
05/08/2011	17,03
04/08/2011	16,98
03/08/2011	16,90
02/08/2011	16,72
01/08/2011	16,79
29/07/2011	16,75
28/07/2011	16,62
27/07/2011	16,81
26/07/2011	16,81
25/07/2011	16,78
22/07/2011	16,71
21/07/2011	16,56
20/07/2011	16,54
19/07/2011	16,58
18/07/2011	16,55
15/07/2011	16,55
14/07/2011	16,58
13/07/2011	16,54
12/07/2011	16,52
11/07/2011	16,48
08/07/2011	16,45
07/07/2011	16,55
06/07/2011	16,71
05/07/2011	16,80
04/07/2011	16,83
01/07/2011	16,93
30/06/2011	16,98
29/06/2011	17,00
28/06/2011	16,97
27/06/2011	16,93
24/06/2011	16,89
23/06/2011	16,84
22/06/2011	16,97
21/06/2011	17,01
20/06/2011	16,99
17/06/2011	16,98
16/06/2011	16,90
15/06/2011	16,92
14/06/2011	17,10
13/06/2011	17,06
10/06/2011	17,07
09/06/2011	17,29
08/06/2011	17,27
07/06/2011	17,16
06/06/2011	17,08
03/06/2011	16,88
02/06/2011	16,88
01/06/2011	16,68
31/05/2011	16,65
30/05/2011	16,58
27/05/2011	16,61
26/05/2011	16,51
25/05/2011	16,49
24/05/2011	16,50
23/05/2011	16,44
20/05/2011	16,57
19/05/2011	16,66
18/05/2011	16,69
17/05/2011	16,66
16/05/2011	16,62
13/05/2011	16,61
12/05/2011	16,58
11/05/2011	16,60
10/05/2011	16,65
09/05/2011	16,71
06/05/2011	16,95
05/05/2011	17,32
04/05/2011	17,22
03/05/2011	17,11
02/05/2011	17,09
29/04/2011	17,12
28/04/2011	17,08
27/04/2011	16,97
26/04/2011	16,95
21/04/2011	16,94
20/04/2011	16,88
19/04/2011	16,74
18/04/2011	16,72
15/04/2011	16,95
14/04/2011	16,99
13/04/2011	17,10
12/04/2011	17,03
11/04/2011	16,96
08/04/2011	16,90
07/04/2011	16,84
06/04/2011	16,86
05/04/2011	16,82
04/04/2011	16,85
01/04/2011	16,80
31/03/2011	16,93
30/03/2011	16,79
29/03/2011	16,84
28/03/2011	16,83
25/03/2011	16,87
24/03/2011	16,92
23/03/2011	16,96
22/03/2011	17,02
21/03/2011	17,02
18/03/2011	17,01
17/03/2011	16,94
16/03/2011	16,78
15/03/2011	16,76
14/03/2011	16,64
11/03/2011	16,54
10/03/2011	16,50
09/03/2011	16,69
08/03/2011	16,78
07/03/2011	16,83
04/03/2011	16,72
03/03/2011	16,71
02/03/2011	16,74
01/03/2011	16,72
28/02/2011	16,74
25/02/2011	16,67
24/02/2011	16,80
23/02/2011	16,63
22/02/2011	16,56
21/02/2011	16,45
18/02/2011	16,35
17/02/2011	16,36
16/02/2011	16,38
15/02/2011	16,26
14/02/2011	16,19
11/02/2011	16,35
10/02/2011	16,51
09/02/2011	16,46
08/02/2011	16,39
07/02/2011	16,22
04/02/2011	16,35
03/02/2011	16,54
02/02/2011	16,60
01/02/2011	16,64
31/01/2011	16,64
28/01/2011	16,51
27/01/2011	16,46
26/01/2011	16,49
25/01/2011	16,46
24/01/2011	16,35
21/01/2011	16,31
20/01/2011	16,32
19/01/2011	16,23
18/01/2011	16,00
17/01/2011	16,01
14/01/2011	16,25
13/01/2011	15,93
12/01/2011	15,68
11/01/2011	15,80
10/01/2011	15,82
07/01/2011	15,84
06/01/2011	15,94
05/01/2011	16,20
04/01/2011	16,36
03/01/2011	16,43
31/12/2010	16,55
30/12/2010	16,45
29/12/2010	16,27
28/12/2010	16,27
27/12/2010	16,22
24/12/2010	16,19
23/12/2010	16,10
22/12/2010	16,19
21/12/2010	16,30
20/12/2010	16,31
17/12/2010	16,48
16/12/2010	16,45
15/12/2010	16,58
14/12/2010	16,65
13/12/2010	16,50
10/12/2010	16,49
09/12/2010	16,41
08/12/2010	16,54
07/12/2010	16,47
06/12/2010	16,45
03/12/2010	16,34
02/12/2010	16,30
01/12/2010	16,22
30/11/2010	16,32
29/11/2010	16,46
26/11/2010	16,52
25/11/2010	16,45
24/11/2010	16,58
23/11/2010	16,73
22/11/2010	16,76
19/11/2010	16,82
18/11/2010	16,79
17/11/2010	16,71
16/11/2010	16,74
15/11/2010	16,78
12/11/2010	16,79
11/11/2010	16,78
10/11/2010	16,93
09/11/2010	16,98
08/11/2010	17,05
05/11/2010	17,22
04/11/2010	17,40
03/11/2010	17,22
02/11/2010	17,24
01/11/2010	17,20
29/10/2010	17,15
28/10/2010	17,19
27/10/2010	17,18
26/10/2010	17,25
25/10/2010	17,23
22/10/2010	17,24
21/10/2010	17,31
20/10/2010	17,28
19/10/2010	17,26
18/10/2010	17,37
15/10/2010	17,46
14/10/2010	17,40
13/10/2010	17,29
12/10/2010	17,24
11/10/2010	17,29
08/10/2010	17,43
07/10/2010	17,41
06/10/2010	17,29
05/10/2010	17,30
04/10/2010	17,21
01/10/2010	17,19
30/09/2010	17,13
29/09/2010	16,95
28/09/2010	16,88
27/09/2010	16,85
24/09/2010	16,86
23/09/2010	16,88
22/09/2010	16,96
21/09/2010	16,74
20/09/2010	16,70
17/09/2010	16,71
16/09/2010	16,73
15/09/2010	16,66
14/09/2010	16,55
13/09/2010	16,46
10/09/2010	16,49
09/09/2010	16,52
08/09/2010	16,54
07/09/2010	16,62
06/09/2010	16,66
03/09/2010	16,74
02/09/2010	16,75
01/09/2010	16,81
31/08/2010	16,78
30/08/2010	16,58
27/08/2010	16,65
26/08/2010	16,47
25/08/2010	16,45
24/08/2010	16,38
23/08/2010	16,20
20/08/2010	16,22
19/08/2010	16,18
18/08/2010	16,19
17/08/2010	16,23
16/08/2010	16,30
13/08/2010	16,31
12/08/2010	16,36
11/08/2010	16,54
10/08/2010	16,66
09/08/2010	16,81
06/08/2010	16,59
05/08/2010	16,47
04/08/2010	16,63
03/08/2010	16,65
02/08/2010	16,44
30/07/2010	16,57
29/07/2010	16,56
28/07/2010	16,46
27/07/2010	16,44
26/07/2010	16,45
23/07/2010	16,43
22/07/2010	16,45
21/07/2010	16,32
20/07/2010	16,63
19/07/2010	16,71
16/07/2010	16,66
15/07/2010	16,24
14/07/2010	16,14
13/07/2010	16,07
12/07/2010	16,06
09/07/2010	16,15
08/07/2010	16,27
07/07/2010	16,38
06/07/2010	16,34
05/07/2010	16,45
02/07/2010	16,39
01/07/2010	15,96
30/06/2010	15,74
29/06/2010	15,66
28/06/2010	15,60
25/06/2010	15,62
24/06/2010	15,59
23/06/2010	15,44
22/06/2010	15,40
21/06/2010	15,45
18/06/2010	15,55
17/06/2010	15,52
16/06/2010	15,52
15/06/2010	15,51
14/06/2010	15,40
11/06/2010	15,39
10/06/2010	15,43
09/06/2010	15,42
08/06/2010	15,42
07/06/2010	15,47
04/06/2010	15,46
03/06/2010	15,62
02/06/2010	15,76
01/06/2010	15,79
31/05/2010	15,88
28/05/2010	15,82
27/05/2010	15,83
26/05/2010	15,92
25/05/2010	16,23
24/05/2010	16,07
21/05/2010	16,38
20/05/2010	16,11
19/05/2010	15,75
18/05/2010	15,57
17/05/2010	15,66
14/05/2010	15,58
13/05/2010	15,53
12/05/2010	15,77
11/05/2010	15,94
10/05/2010	16,21
07/05/2010	16,47
06/05/2010	16,24
05/05/2010	16,28
04/05/2010	16,18
03/05/2010	16,27
30/04/2010	16,25
29/04/2010	16,27
28/04/2010	16,33
27/04/2010	16,21
26/04/2010	16,17
23/04/2010	16,22
22/04/2010	16,29
21/04/2010	16,33
20/04/2010	16,46
19/04/2010	16,55
16/04/2010	16,49
15/04/2010	16,57
14/04/2010	16,54
13/04/2010	16,56
12/04/2010	16,60
09/04/2010	16,32
08/04/2010	16,38
07/04/2010	16,34
06/04/2010	16,42
01/04/2010	16,62
31/03/2010	16,66
30/03/2010	16,73
29/03/2010	16,76
26/03/2010	16,74
25/03/2010	16,73
24/03/2010	16,71
23/03/2010	16,92
22/03/2010	17,06
19/03/2010	16,96
18/03/2010	17,03
17/03/2010	17,18
16/03/2010	17,19
15/03/2010	17,21
12/03/2010	17,26
11/03/2010	17,20
10/03/2010	17,17
09/03/2010	17,21
08/03/2010	17,23
05/03/2010	17,22
04/03/2010	17,36
03/03/2010	17,37
02/03/2010	17,21
01/03/2010	17,25
26/02/2010	17,36
25/02/2010	17,30
24/02/2010	17,47
23/02/2010	17,42
22/02/2010	17,38
19/02/2010	17,40
18/02/2010	17,45
17/02/2010	17,60
16/02/2010	17,61
15/02/2010	17,59
12/02/2010	17,66
11/02/2010	17,94
10/02/2010	17,94
09/02/2010	18,06
08/02/2010	18,01
05/02/2010	18,04
04/02/2010	17,97
03/02/2010	18,01
02/02/2010	17,95
01/02/2010	18,14
29/01/2010	18,19
28/01/2010	18,12
27/01/2010	18,13
26/01/2010	18,19
25/01/2010	18,25
22/01/2010	18,36
21/01/2010	17,88
20/01/2010	17,94
19/01/2010	18,16
18/01/2010	18,22
15/01/2010	18,28
14/01/2010	18,48
13/01/2010	18,57
12/01/2010	18,50
11/01/2010	18,35
08/01/2010	18,20
07/01/2010	18,30
06/01/2010	18,38
05/01/2010	18,48
04/01/2010	18,67
31/12/2009	18,92
30/12/2009	18,69
29/12/2009	18,81
28/12/2009	18,50
24/12/2009	18,55
23/12/2009	18,37
22/12/2009	18,47
21/12/2009	18,39
18/12/2009	18,52
17/12/2009	18,40
16/12/2009	18,45
15/12/2009	18,61
14/12/2009	18,87
11/12/2009	19,01
10/12/2009	19,03
09/12/2009	19,09
08/12/2009	18,85
07/12/2009	18,78
04/12/2009	18,94
03/12/2009	19,15
02/12/2009	19,33
01/12/2009	19,41
30/11/2009	19,40
27/11/2009	19,36
26/11/2009	19,42
25/11/2009	19,40
24/11/2009	19,32
23/11/2009	19,47
20/11/2009	19,39
19/11/2009	19,43
18/11/2009	19,39
17/11/2009	19,36
16/11/2009	19,44
13/11/2009	19,59
12/11/2009	19,68
11/11/2009	19,73
10/11/2009	19,96
09/11/2009	20,06
06/11/2009	19,79
05/11/2009	19,74
04/11/2009	19,55
03/11/2009	19,53
02/11/2009	19,50
30/10/2009	19,32
29/10/2009	19,51
28/10/2009	19,58
27/10/2009	19,71
26/10/2009	19,58
23/10/2009	19,38
22/10/2009	19,43
21/10/2009	19,46
20/10/2009	19,22
19/10/2009	19,50
16/10/2009	19,54
15/10/2009	19,49
14/10/2009	19,45
13/10/2009	19,59
12/10/2009	19,48
09/10/2009	19,56
08/10/2009	19,67
07/10/2009	19,86
06/10/2009	19,94
05/10/2009	19,90
02/10/2009	20,01
01/10/2009	19,72
30/09/2009	19,75
29/09/2009	19,76
28/09/2009	19,89
25/09/2009	19,80
24/09/2009	19,72
23/09/2009	19,79
22/09/2009	19,65
21/09/2009	19,53
18/09/2009	19,49
17/09/2009	19,42
16/09/2009	19,41
15/09/2009	19,49
14/09/2009	19,53
11/09/2009	19,58
10/09/2009	19,62
09/09/2009	19,37
08/09/2009	19,24
07/09/2009	19,18
04/09/2009	19,31
03/09/2009	19,41
02/09/2009	19,40
01/09/2009	19,23
31/08/2009	19,02
28/08/2009	19,02
27/08/2009	18,75
26/08/2009	18,59
25/08/2009	18,49
24/08/2009	18,33
21/08/2009	18,40
20/08/2009	18,27
19/08/2009	18,32
18/08/2009	18,25
17/08/2009	18,31
14/08/2009	18,35
13/08/2009	18,35
12/08/2009	18,52
11/08/2009	18,39
10/08/2009	18,31
07/08/2009	18,71
06/08/2009	18,71
05/08/2009	18,91
04/08/2009	18,93
03/08/2009	18,76
31/07/2009	18,67
30/07/2009	18,65
29/07/2009	18,72
28/07/2009	18,86
27/07/2009	18,77
24/07/2009	18,76
23/07/2009	18,77
22/07/2009	18,83
21/07/2009	18,86
20/07/2009	18,79
17/07/2009	19,18
16/07/2009	19,18
15/07/2009	19,28
14/07/2009	19,13
13/07/2009	19,16
10/07/2009	19,03
09/07/2009	18,84
08/07/2009	18,70
07/07/2009	18,51
06/07/2009	18,55
03/07/2009	18,53
02/07/2009	18,44
01/07/2009	18,52
30/06/2009	18,55
29/06/2009	18,53
26/06/2009	18,55
25/06/2009	18,46
24/06/2009	18,64
23/06/2009	18,54
22/06/2009	18,64
19/06/2009	18,57
18/06/2009	18,69
17/06/2009	18,68
16/06/2009	18,50
15/06/2009	18,70
12/06/2009	18,76
11/06/2009	19,05
10/06/2009	19,12
09/06/2009	18,70
08/06/2009	18,53
05/06/2009	18,71
04/06/2009	18,84
03/06/2009	18,76
02/06/2009	18,87
01/06/2009	18,60
29/05/2009	18,43
28/05/2009	18,32
27/05/2009	18,31
26/05/2009	18,34
25/05/2009	18,44
22/05/2009	18,38
21/05/2009	17,99
20/05/2009	17,69
19/05/2009	17,58
18/05/2009	17,83
15/05/2009	17,94
14/05/2009	18,05
13/05/2009	18,17
12/05/2009	18,03
11/05/2009	17,86
08/05/2009	17,55
07/05/2009	17,36
06/05/2009	17,70
05/05/2009	17,76
04/05/2009	18,21
30/04/2009	18,30
29/04/2009	18,15
28/04/2009	18,28
27/04/2009	17,99
24/04/2009	17,34
23/04/2009	17,24
22/04/2009	17,05
21/04/2009	17,37
20/04/2009	17,23
17/04/2009	17,06
16/04/2009	17,19
15/04/2009	17,43
14/04/2009	17,37
09/04/2009	17,59
08/04/2009	17,80
07/04/2009	18,23
06/04/2009	18,20
03/04/2009	18,45
02/04/2009	18,43
01/04/2009	18,59
31/03/2009	18,76
30/03/2009	19,16
27/03/2009	19,11
26/03/2009	19,25
25/03/2009	19,39
24/03/2009	19,36
23/03/2009	19,17
20/03/2009	19,20
19/03/2009	18,87
18/03/2009	18,51
17/03/2009	18,40
16/03/2009	18,73
13/03/2009	18,94
12/03/2009	19,28
11/03/2009	19,42
10/03/2009	19,66
09/03/2009	19,26
06/03/2009	19,38
05/03/2009	19,19
04/03/2009	19,12
03/03/2009	19,26
02/03/2009	19,37
27/02/2009	19,14
26/02/2009	19,04
25/02/2009	18,97
24/02/2009	19,05
23/02/2009	18,86
20/02/2009	18,60
19/02/2009	18,47
18/02/2009	18,43
17/02/2009	18,45
16/02/2009	18,61
13/02/2009	18,39
12/02/2009	18,74
11/02/2009	18,86
10/02/2009	18,44
09/02/2009	18,37
06/02/2009	18,33
05/02/2009	18,53
04/02/2009	18,69
03/02/2009	18,64
02/02/2009	18,48
30/01/2009	18,42
29/01/2009	18,51
28/01/2009	18,70
27/01/2009	18,51
26/01/2009	18,12
23/01/2009	18,14
22/01/2009	17,89
21/01/2009	18,01
20/01/2009	18,19
19/01/2009	18,42
16/01/2009	18,35
15/01/2009	18,62
14/01/2009	18,27
13/01/2009	18,43
12/01/2009	18,38
09/01/2009	18,77
08/01/2009	18,41
07/01/2009	18,27
06/01/2009	17,79
05/01/2009	18,53
02/01/2009	19,17
31/12/2008	19,23
30/12/2008	19,31
29/12/2008	19,19
24/12/2008	18,68
23/12/2008	18,43
22/12/2008	18,34
19/12/2008	18,32
18/12/2008	19,25
17/12/2008	18,45
16/12/2008	18,27
15/12/2008	18,43
12/12/2008	17,87
11/12/2008	17,56
10/12/2008	17,47
09/12/2008	17,29
08/12/2008	17,32
05/12/2008	17,31
04/12/2008	17,23
03/12/2008	17,16
02/12/2008	17,22
01/12/2008	17,26
28/11/2008	16,93
27/11/2008	17,00
26/11/2008	17,29
25/11/2008	17,20
24/11/2008	17,26
21/11/2008	17,64
20/11/2008	16,90
19/11/2008	16,68
18/11/2008	16,68
17/11/2008	16,55
14/11/2008	16,44
13/11/2008	16,21
12/11/2008	16,35
11/11/2008	16,43
10/11/2008	16,30
07/11/2008	16,56
06/11/2008	16,33
05/11/2008	16,19
04/11/2008	16,15
03/11/2008	16,37
31/10/2008	16,17
30/10/2008	16,70
29/10/2008	16,61
28/10/2008	16,55
27/10/2008	16,43
24/10/2008	17,45
23/10/2008	18,19
22/10/2008	17,44
21/10/2008	17,40
20/10/2008	17,17
17/10/2008	17,30
16/10/2008	18,23
15/10/2008	16,94
14/10/2008	16,34
13/10/2008	17,24
10/10/2008	18,47
09/10/2008	16,63
08/10/2008	17,53
07/10/2008	16,21
06/10/2008	15,45
03/10/2008	15,60
02/10/2008	15,37
01/10/2008	15,40
30/09/2008	15,71
29/09/2008	15,56
26/09/2008	15,85
25/09/2008	15,92
24/09/2008	15,81
23/09/2008	15,72
22/09/2008	15,42
19/09/2008	15,20
18/09/2008	15,63
17/09/2008	15,22
16/09/2008	15,34
15/09/2008	15,21
12/09/2008	14,93
11/09/2008	14,87
10/09/2008	14,93
09/09/2008	14,82
08/09/2008	14,79
05/09/2008	15,03
04/09/2008	15,09
03/09/2008	15,02
02/09/2008	15,05
01/09/2008	15,06
29/08/2008	15,11
28/08/2008	14,98
27/08/2008	14,96
26/08/2008	14,86
25/08/2008	14,94
22/08/2008	14,96
21/08/2008	14,99
20/08/2008	14,91
19/08/2008	14,97
18/08/2008	14,94
15/08/2008	15,00
14/08/2008	15,13
13/08/2008	15,16
12/08/2008	15,13
11/08/2008	15,22
08/08/2008	15,26
07/08/2008	15,38
06/08/2008	15,35
05/08/2008	15,33
04/08/2008	15,47
01/08/2008	15,61
31/07/2008	15,64
30/07/2008	15,67
29/07/2008	15,80
28/07/2008	15,88
25/07/2008	15,75
24/07/2008	15,71
23/07/2008	15,82
22/07/2008	16,13
21/07/2008	16,12
18/07/2008	16,15
17/07/2008	16,20
16/07/2008	16,35
15/07/2008	16,51
14/07/2008	16,30
11/07/2008	16,34
10/07/2008	16,18
09/07/2008	16,18
08/07/2008	16,21
07/07/2008	16,16
04/07/2008	16,23
03/07/2008	16,52
02/07/2008	16,39
01/07/2008	16,32
30/06/2008	16,23
27/06/2008	16,23
26/06/2008	16,17
25/06/2008	16,05
24/06/2008	16,11
23/06/2008	15,93
20/06/2008	16,10
19/06/2008	15,97
18/06/2008	15,95
17/06/2008	15,94
16/06/2008	15,99
13/06/2008	15,92
12/06/2008	16,05
11/06/2008	16,16
10/06/2008	16,10
09/06/2008	16,38
06/06/2008	16,04
05/06/2008	15,88
04/06/2008	15,96
03/06/2008	16,07
02/06/2008	16,06
30/05/2008	16,01
29/05/2008	16,03
28/05/2008	16,22
27/05/2008	16,39
26/05/2008	16,36
23/05/2008	16,33
22/05/2008	16,37
21/05/2008	16,34
20/05/2008	16,24
19/05/2008	16,19
16/05/2008	16,18
15/05/2008	16,21
14/05/2008	16,22
13/05/2008	16,22
12/05/2008	16,28
09/05/2008	16,34
08/05/2008	16,20
07/05/2008	16,24
06/05/2008	16,27
05/05/2008	16,19
02/05/2008	16,21
30/04/2008	16,36
29/04/2008	16,35
28/04/2008	16,32
25/04/2008	16,31
24/04/2008	16,52
23/04/2008	16,69
22/04/2008	16,77
21/04/2008	16,66
18/04/2008	16,48
17/04/2008	16,63
16/04/2008	16,64
15/04/2008	16,55
14/04/2008	16,72
11/04/2008	16,70
10/04/2008	16,79
09/04/2008	16,60
08/04/2008	16,56
07/04/2008	16,54
04/04/2008	16,58
03/04/2008	16,41
02/04/2008	16,50
01/04/2008	16,65
31/03/2008	16,90
28/03/2008	16,91
27/03/2008	16,88
26/03/2008	16,78
25/03/2008	16,65
20/03/2008	16,54
19/03/2008	16,74
18/03/2008	16,93
17/03/2008	17,02
14/03/2008	16,70
13/03/2008	16,80
12/03/2008	16,70
11/03/2008	16,60
10/03/2008	16,61
07/03/2008	16,72
06/03/2008	16,41
05/03/2008	16,27
04/03/2008	16,26
03/03/2008	16,29
29/02/2008	16,24
28/02/2008	16,17
27/02/2008	16,15
26/02/2008	16,01
25/02/2008	15,95
22/02/2008	16,02
21/02/2008	15,87
20/02/2008	15,81
19/02/2008	15,83
18/02/2008	15,72
15/02/2008	15,79
14/02/2008	15,70
13/02/2008	15,70
12/02/2008	15,63
11/02/2008	15,64
08/02/2008	15,65
07/02/2008	15,78
06/02/2008	15,84
05/02/2008	15,87
04/02/2008	16,00
01/02/2008	16,08
31/01/2008	16,11
30/01/2008	16,06
29/01/2008	16,04
28/01/2008	16,08
25/01/2008	16,00
24/01/2008	16,00
23/01/2008	15,97
22/01/2008	15,92
21/01/2008	15,89
18/01/2008	16,03
17/01/2008	16,08
16/01/2008	16,20
15/01/2008	16,24
14/01/2008	16,29
11/01/2008	16,19
10/01/2008	16,06
09/01/2008	16,04
08/01/2008	15,99
07/01/2008	16,09
04/01/2008	16,02
03/01/2008	16,11
02/01/2008	16,01

Οικονομία & Αγορές

16/07/2026, 4:35

ΙΟΒΕ: Σε ανοδική τροχιά ο πληθωρισμός το 2026 – Εκτίμηση για ανάπτυξη 1,8% το 2026 και 2% το 2027

09/07/2026, 10:39

Κυρ. Πιερρακάκης στο Eurogroup: Η σταθερότητα παραμένει το θεμέλιο της ευρωπαϊκής οικονομίας

02/07/2026, 8:17

Νέο πλαίσιο για τις πολυκατοικίες: Ριζικές αλλαγές στη συνιδιοκτησία – Οι ρυθμίσεις για κοινόχρηστα και διαχωρισμό διαμερισμάτων

02/07/2026, 7:53

e-ΕΦΚΑ: Σε εφαρμογή τίθεται η νέα ρύθμιση ασφαλιστικών οφειλών 72 δόσεων

29/06/2026, 11:38

Κ. Χατζηδάκης στη γ.σ. του ΣΕΒΕ: «Από εδώ και πέρα στόχος για όλη την κοινωνία πρέπει να είναι η σοβαρότητα να νικάει το λαϊκισμό»

21/06/2026, 7:37

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

27/05/2026, 10:17

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

13/05/2026, 9:10

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

13/05/2026, 6:31

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

27/04/2026, 2:58

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

27/04/2026, 1:20

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

03/04/2026, 4:31

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

Περισσότερα

Realtime ΓΔ	6,00 0,24% 2.506,79
Τζίρος	286.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7498.96	-0.1364%
DAX	25155.41	0.576%
SXXP	647.52	0.6732%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.14127
EUR/CHF	0.929377
USD/ZAR	16.3938
Όλες οι Ισοτιμίες

BTC/USD	66080.5
Χρυσός	4128.06

Αγορές

Real Time

Ισοτιμίες \

Ευρώ / Πέσο Μεξικού (Fixing ΕΚΤ)

Ευρώ / Πέσο Μεξικού

Οικονομία & Αγορές

ΙΟΒΕ: Σε ανοδική τροχιά ο πληθωρισμός το 2026 – Εκτίμηση για ανάπτυξη 1,8% το 2026 και 2% το 2027

Κυρ. Πιερρακάκης στο Eurogroup: Η σταθερότητα παραμένει το θεμέλιο της ευρωπαϊκής οικονομίας

Νέο πλαίσιο για τις πολυκατοικίες: Ριζικές αλλαγές στη συνιδιοκτησία – Οι ρυθμίσεις για κοινόχρηστα και διαχωρισμό διαμερισμάτων

e-ΕΦΚΑ: Σε εφαρμογή τίθεται η νέα ρύθμιση ασφαλιστικών οφειλών 72 δόσεων

Κ. Χατζηδάκης στη γ.σ. του ΣΕΒΕ: «Από εδώ και πέρα στόχος για όλη την κοινωνία πρέπει να είναι η σοβαρότητα να νικάει το λαϊκισμό»

Στάση αναμονής από servicers στα δάνεια του Νόμου Κατσέλη

Παραιτήθηκε ο γγ της διοίκησης του Εργατοϋπαλληλικού Κέντρου Θεσσαλονίκης

Οι ελληνικές «άμυνες» στις ανοδικές τάσεις των τιμών ρεύματος

Στο τραπέζι νέα «εθνική κοινωνική συμφωνία μείωσης τιμών» κυβέρνησης – αγοράς

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

TV