Ισοτιμίες \

Δολάριο / Ντόμπρα
USDSTD
Κατηγορία: ΑΦΡΙΚΗ
USDSTD

Δολάριο / Ντόμπρα

21.075,0000
Αγορά 20725
Πώληση 21425
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19.665,70 23.413,70
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
13/12/2022 21.075,00 21.075,00 21.075,00
30/06/2021 20.125,00 20.125,00 20.125,00
28/06/2021 20.125,00 20.125,00 20.125,00
13/04/2020 20.125,00 20.125,00 20.125,00
12/04/2020 20.125,00 20.125,00 20.125,00
09/04/2020 20.125,00 20.125,00 20.125,00
07/04/2020 20.125,00 20.125,00 20.125,00
05/04/2020 20.125,00 20.125,00 20.125,00
02/04/2020 20.125,00 20.125,00 20.125,00
01/04/2020 20.125,00 20.125,00 20.125,00
31/03/2020 20.125,00 20.125,00 20.125,00
29/03/2020 20.125,00 20.125,00 20.125,00
26/03/2020 20.125,00 20.125,00 20.125,00
25/03/2020 20.125,00 20.125,00 20.125,00
24/03/2020 20.125,00 20.125,00 20.125,00
23/03/2020 20.125,00 20.125,00 20.125,00
22/03/2020 20.125,00 20.125,00 20.125,00
19/03/2020 20.125,00 20.125,00 20.125,00
18/03/2020 20.125,00 20.125,00 20.125,00
17/03/2020 20.125,00 20.125,00 20.125,00
16/03/2020 20.125,00 20.125,00 20.125,00
15/03/2020 20.125,00 20.125,00 20.125,00
12/03/2020 20.125,00 20.125,00 20.125,00
11/03/2020 20.125,00 20.125,00 20.125,00
10/03/2020 20.125,00 20.125,00 20.125,00
09/03/2020 20.125,00 20.125,00 20.125,00
08/03/2020 20.125,00 20.125,00 20.125,00
05/03/2020 20.125,00 20.125,00 20.125,00
04/03/2020 20.125,00 20.125,00 20.125,00
03/03/2020 20.125,00 20.125,00 20.125,00
02/03/2020 20.125,00 20.125,00 20.125,00
01/03/2020 20.125,00 20.125,00 20.125,00
27/02/2020 20.125,00 20.125,00 20.125,00
26/02/2020 20.125,00 20.125,00 20.125,00
25/02/2020 20.125,00 20.125,00 20.125,00
23/02/2020 20.125,00 20.125,00 20.125,00
20/02/2020 20.125,00 20.125,00 20.125,00
19/02/2020 20.125,00 20.125,00 20.125,00
18/02/2020 20.125,00 20.125,00 20.125,00
17/02/2020 20.125,00 20.125,00 20.125,00
16/02/2020 20.125,00 20.125,00 20.125,00
13/02/2020 20.125,00 20.125,00 20.125,00
12/02/2020 20.125,00 20.125,00 20.125,00
11/02/2020 20.125,00 20.125,00 20.125,00
10/02/2020 20.125,00 20.125,00 20.125,00
09/02/2020 20.125,00 20.125,00 20.125,00
06/02/2020 20.125,00 20.125,00 20.125,00
04/02/2020 20.125,00 20.125,00 20.125,00
03/02/2020 20.125,00 20.125,00 20.125,00
30/01/2020 20.125,00 20.125,00 20.125,00
29/01/2020 20.125,00 20.125,00 20.125,00
28/01/2020 20.125,00 20.125,00 20.125,00
27/01/2020 20.125,00 20.125,00 20.125,00
26/01/2020 20.125,00 20.125,00 20.125,00
23/01/2020 20.125,00 20.125,00 20.125,00
22/01/2020 20.125,00 20.125,00 20.125,00
21/01/2020 20.125,00 20.125,00 20.125,00
20/01/2020 20.125,00 20.125,00 20.125,00
19/01/2020 20.125,00 20.125,00 20.125,00
15/01/2020 20.125,00 20.125,00 20.125,00
14/01/2020 20.125,00 20.125,00 20.125,00
13/01/2020 20.125,00 20.125,00 20.125,00
12/01/2020 20.125,00 20.125,00 20.125,00
09/01/2020 20.125,00 20.125,00 20.125,00
08/01/2020 20.125,00 20.125,00 20.125,00
07/01/2020 20.125,00 20.125,00 20.125,00
06/01/2020 20.125,00 20.125,00 20.125,00
05/01/2020 20.125,00 20.125,00 20.125,00
02/01/2020 20.125,00 20.125,00 20.125,00
01/01/2020 20.125,00 20.125,00 20.125,00
30/12/2019 20.125,00 20.125,00 20.125,00
29/12/2019 20.125,00 20.125,00 20.125,00
26/12/2019 20.125,00 20.125,00 20.125,00
25/12/2019 20.125,00 20.125,00 20.125,00
23/12/2019 20.125,00 20.125,00 20.125,00
22/12/2019 20.125,00 20.125,00 20.125,00
19/12/2019 20.125,00 20.125,00 20.125,00
18/12/2019 20.125,00 20.125,00 20.125,00
17/12/2019 20.125,00 20.125,00 20.125,00
16/12/2019 20.125,00 20.125,00 20.125,00
15/12/2019 20.125,00 20.125,00 20.125,00
12/12/2019 20.125,00 20.125,00 20.125,00
11/12/2019 20.125,00 20.125,00 20.125,00
10/12/2019 20.125,00 20.125,00 20.125,00
09/12/2019 20.125,00 20.125,00 20.125,00
08/12/2019 20.125,00 20.125,00 20.125,00
05/12/2019 20.125,00 20.125,00 20.125,00
04/12/2019 20.125,00 20.125,00 20.125,00
03/12/2019 20.125,00 20.125,00 20.125,00
02/12/2019 20.125,00 20.125,00 20.125,00
01/12/2019 20.125,00 20.125,00 20.125,00
28/11/2019 20.125,00 20.125,00 20.125,00
26/11/2019 20.125,00 20.125,00 20.125,00
25/11/2019 20.125,00 20.125,00 20.125,00
24/11/2019 20.125,00 20.125,00 20.125,00
21/11/2019 20.125,00 20.125,00 20.125,00
20/11/2019 20.125,00 20.125,00 20.125,00
19/11/2019 20.125,00 20.125,00 20.125,00
17/11/2019 20.125,00 20.125,00 20.125,00
14/11/2019 20.125,00 20.125,00 20.125,00
13/11/2019 20.960,00 20.960,00 20.125,00
12/11/2019 20.960,00 20.960,00 20.960,00
11/11/2019 20.125,00 20.125,00 20.125,00
10/11/2019 20.125,00 20.125,00 20.125,00
07/11/2019 20.125,00 20.125,00 20.125,00
06/11/2019 20.125,00 20.125,00 20.125,00
05/11/2019 20.125,00 20.125,00 20.125,00
04/11/2019 20.125,00 20.960,00 20.125,00
03/11/2019 20.125,00 20.125,00 20.125,00
29/10/2019 20.125,00 20.125,00 20.125,00
28/10/2019 20.125,00 20.960,00 20.125,00
27/10/2019 20.960,00 20.960,00 20.125,00
23/10/2019 20.125,00 20.960,00 20.125,00
22/10/2019 20.125,00 20.125,00 20.125,00
20/10/2019 20.960,00 20.960,00 20.125,00
17/10/2019 20.125,00 20.125,00 20.125,00
16/10/2019 20.125,00 20.125,00 20.125,00
15/10/2019 20.125,00 20.960,00 20.125,00
14/10/2019 20.125,00 20.125,00 20.125,00
10/10/2019 20.125,00 20.125,00 20.125,00
09/10/2019 20.125,00 20.125,00 20.125,00
08/10/2019 20.960,00 20.960,00 20.960,00
07/10/2019 20.125,00 20.125,00 20.125,00
06/10/2019 20.125,00 20.125,00 20.125,00
03/10/2019 20.960,00 20.960,00 20.125,00
02/10/2019 20.125,00 20.960,00 20.125,00
01/10/2019 20.960,00 20.960,00 20.125,00
30/09/2019 20.125,00 20.960,00 20.125,00
29/09/2019 20.125,00 20.960,00 20.125,00
26/09/2019 20.125,00 20.960,00 20.125,00
25/09/2019 20.125,00 20.960,00 20.125,00
24/09/2019 20.960,00 20.960,00 20.125,00
23/09/2019 20.125,00 20.960,00 20.125,00
22/09/2019 20.125,00 20.125,00 20.125,00
19/09/2019 20.960,00 20.960,00 20.125,00
18/09/2019 20.960,00 20.960,00 20.125,00
17/09/2019 20.960,00 20.960,00 20.125,00
16/09/2019 20.125,00 20.125,00 20.125,00
15/09/2019 20.960,00 20.960,00 20.125,00
12/09/2019 20.960,00 20.960,00 20.125,00
10/09/2019 20.125,00 20.960,00 20.125,00
09/09/2019 20.125,00 20.125,00 20.125,00
08/09/2019 20.125,00 20.125,00 20.125,00
05/09/2019 20.125,00 20.960,00 20.125,00
04/09/2019 20.960,00 20.960,00 20.125,00
03/09/2019 20.125,00 20.960,00 20.125,00
02/09/2019 20.125,00 20.960,00 20.125,00
29/08/2019 20.960,00 20.960,00 20.125,00
28/08/2019 20.125,00 20.960,00 20.125,00
27/08/2019 20.960,00 20.960,00 20.125,00
26/08/2019 20.960,00 20.960,00 20.125,00
25/08/2019 20.125,00 20.960,00 20.125,00
08/08/2019 20.960,00 20.960,00 20.125,00
07/08/2019 20.960,00 20.960,00 20.960,00
06/08/2019 20.125,00 20.960,00 20.125,00
05/08/2019 20.125,00 20.960,00 20.125,00
04/08/2019 20.960,00 20.960,00 20.125,00
01/08/2019 20.125,00 20.960,00 20.125,00
31/07/2019 20.125,00 20.960,00 20.125,00
30/07/2019 20.960,00 20.960,00 20.125,00
29/07/2019 20.125,00 20.960,00 20.125,00
28/07/2019 20.960,00 20.960,00 20.960,00
25/07/2019 20.125,00 20.125,00 20.125,00
24/07/2019 20.125,00 20.125,00 20.125,00
23/07/2019 20.125,00 20.125,00 20.125,00
22/07/2019 20.125,00 20.125,00 20.125,00
21/07/2019 20.125,00 20.125,00 20.125,00
18/07/2019 20.125,00 20.125,00 20.125,00
17/07/2019 20.125,00 20.125,00 20.125,00
16/07/2019 20.125,00 20.125,00 20.125,00
15/07/2019 20.125,00 20.125,00 20.125,00
11/07/2019 20.125,00 20.125,00 20.125,00
10/07/2019 20.125,00 20.960,00 20.125,00
09/07/2019 20.960,00 20.960,00 20.125,00
08/07/2019 20.125,00 20.960,00 20.125,00
07/07/2019 20.125,00 20.125,00 20.125,00
04/07/2019 20.125,00 20.960,00 20.125,00
02/07/2019 20.125,00 20.125,00 20.125,00
01/07/2019 20.125,00 20.125,00 20.125,00
30/06/2019 21.052,60 21.106,30 20.125,00
27/06/2019 21.052,60 21.052,60 21.052,60
26/06/2019 21.052,60 21.052,60 21.052,60
25/06/2019 21.052,60 21.052,60 21.050,60
24/06/2019 21.052,60 21.052,60 21.050,60
23/06/2019 21.052,60 21.052,60 21.050,60
20/06/2019 21.052,60 21.052,60 21.050,60
19/06/2019 21.052,60 21.052,60 21.050,60
18/06/2019 21.052,60 21.052,60 21.052,60
17/06/2019 21.052,60 21.052,60 21.052,60
16/06/2019 21.052,60 21.052,60 21.052,60
13/06/2019 21.052,60 21.052,60 21.052,60
12/06/2019 21.052,60 21.052,60 21.052,60
11/06/2019 21.052,60 21.052,60 21.052,60
10/06/2019 21.052,60 21.052,60 21.052,60
09/06/2019 21.052,60 21.052,60 21.052,60
06/06/2019 21.052,60 21.052,60 21.052,60
05/06/2019 21.052,60 21.052,60 21.052,60
04/06/2019 21.052,60 21.052,60 21.052,60
03/06/2019 21.052,60 21.052,60 21.052,60
02/06/2019 21.052,60 21.052,60 21.052,60
30/05/2019 21.052,60 21.052,60 21.052,60
29/05/2019 21.052,60 21.052,60 21.052,60
28/05/2019 21.052,60 21.052,60 21.052,60
27/05/2019 21.052,60 21.052,60 21.052,60
26/05/2019 21.052,60 21.052,60 21.052,60
23/05/2019 21.052,60 21.052,60 21.052,60
22/05/2019 21.052,60 21.052,60 21.052,60
21/05/2019 21.052,60 21.052,60 21.052,60
20/05/2019 21.052,60 21.052,60 21.052,60
19/05/2019 21.052,60 21.052,60 21.052,60
16/05/2019 21.052,60 21.052,60 21.052,60
15/05/2019 21.052,60 21.052,60 21.052,60
14/05/2019 21.052,60 21.052,60 21.052,60
13/05/2019 21.052,60 21.052,60 21.052,60
12/05/2019 21.052,60 21.052,60 21.052,60
09/05/2019 21.052,60 21.052,60 21.052,60
08/05/2019 21.052,60 21.052,60 21.052,60
07/05/2019 21.052,60 21.052,60 21.052,60
06/05/2019 21.052,60 21.052,60 21.052,60
05/05/2019 21.052,60 21.052,60 21.052,60
02/05/2019 21.052,60 21.052,60 21.052,60
01/05/2019 21.052,60 21.052,60 21.052,60
30/04/2019 21.052,60 21.052,60 21.052,60
29/04/2019 21.052,60 21.052,60 21.052,60
28/04/2019 21.052,60 21.052,60 21.052,60
25/04/2019 21.052,60 21.052,60 21.052,60
24/04/2019 21.052,60 21.052,60 21.052,60
23/04/2019 21.052,60 21.052,60 21.052,60
22/04/2019 21.052,60 21.052,60 21.052,60
21/04/2019 21.052,60 21.052,60 21.052,60
18/04/2019 21.052,60 21.052,60 21.052,60
17/04/2019 21.052,60 21.052,60 21.052,60
16/04/2019 21.052,60 21.052,60 21.052,60
15/04/2019 21.052,60 21.052,60 21.052,60
14/04/2019 21.052,60 21.052,60 21.052,60
11/04/2019 21.052,60 21.052,60 21.052,60
10/04/2019 21.052,60 21.052,60 21.052,60
09/04/2019 21.052,60 21.052,60 21.052,60
08/04/2019 21.052,60 21.052,60 21.052,60
07/04/2019 21.052,60 21.052,60 21.052,60
04/04/2019 21.052,60 21.052,60 21.052,60
03/04/2019 21.052,60 21.052,60 21.052,60
02/04/2019 21.052,60 21.052,60 21.052,60
01/04/2019 21.052,60 21.052,60 21.052,60
31/03/2019 21.052,60 21.052,60 21.052,60
28/03/2019 21.052,60 21.052,60 21.052,60
27/03/2019 21.052,60 21.052,60 21.052,60
26/03/2019 21.052,60 21.052,60 21.052,60
25/03/2019 21.052,60 21.052,60 21.052,60
24/03/2019 21.052,60 21.052,60 21.052,60
21/03/2019 21.052,60 21.052,60 21.052,60
20/03/2019 21.052,60 21.052,60 21.052,60
19/03/2019 21.052,60 21.052,60 21.052,60
18/03/2019 21.052,60 21.052,60 21.052,60
17/03/2019 21.052,60 21.052,60 21.052,60
14/03/2019 21.052,60 21.052,60 21.052,60
13/03/2019 21.052,60 21.052,60 21.052,60
12/03/2019 21.052,60 21.052,60 21.052,60
11/03/2019 21.052,60 21.052,60 21.052,60
10/03/2019 21.052,60 21.052,60 21.052,60
07/03/2019 21.052,60 21.052,60 21.052,60
06/03/2019 21.052,60 21.052,60 21.052,60
05/03/2019 21.052,60 21.052,60 21.052,60
04/03/2019 21.052,60 21.052,60 21.052,60
03/03/2019 21.052,60 21.052,60 21.052,60
28/02/2019 21.052,60 21.052,60 21.052,60
27/02/2019 21.052,60 21.052,60 21.052,60
26/02/2019 21.052,60 21.052,60 21.052,60
25/02/2019 21.052,60 21.052,60 21.052,60
24/02/2019 21.052,60 21.052,60 21.052,60
21/02/2019 21.052,60 21.052,60 21.052,60
20/02/2019 21.052,60 21.052,60 21.052,60
19/02/2019 21.052,60 21.052,60 21.052,60
18/02/2019 21.052,60 21.052,60 21.052,60
17/02/2019 21.052,60 21.052,60 21.052,60
14/02/2019 21.052,60 21.052,60 21.052,60
13/02/2019 21.052,60 21.052,60 21.052,60
12/02/2019 21.052,60 21.052,60 21.052,60
11/02/2019 21.052,60 21.052,60 21.052,60
10/02/2019 21.052,60 21.052,60 21.052,60
07/02/2019 21.052,60 21.052,60 21.052,60
06/02/2019 21.052,60 21.052,60 21.052,60
05/02/2019 21.052,60 21.052,60 21.052,60
04/02/2019 21.052,60 21.052,60 21.052,60
03/02/2019 21.052,60 21.052,60 21.052,60
31/01/2019 21.052,60 21.052,60 21.052,60
30/01/2019 21.052,60 21.052,60 21.052,60
29/01/2019 21.052,60 21.052,60 21.052,60
28/01/2019 21.052,60 21.052,60 21.052,60
27/01/2019 21.052,60 21.052,60 21.052,60
24/01/2019 21.052,60 21.052,60 21.052,60
23/01/2019 21.052,60 21.052,60 21.052,60
22/01/2019 21.052,60 21.052,60 21.052,60
21/01/2019 21.052,60 21.052,60 21.052,60
20/01/2019 21.052,60 21.052,60 21.052,60
17/01/2019 21.052,60 21.052,60 21.052,60
16/01/2019 21.052,60 21.052,60 21.052,60
15/01/2019 21.052,60 21.052,60 21.052,60
14/01/2019 21.052,60 21.052,60 21.052,60
13/01/2019 21.052,60 21.052,60 21.052,60
10/01/2019 21.052,60 21.052,60 21.052,60
09/01/2019 21.052,60 21.052,60 21.052,60
08/01/2019 21.052,60 21.052,60 21.052,60
07/01/2019 21.052,60 21.052,60 21.052,60
06/01/2019 21.052,60 21.052,60 21.052,60
03/01/2019 21.052,60 21.052,60 21.052,60
02/01/2019 21.052,60 21.052,60 21.052,60
01/01/2019 21.052,60 21.052,60 21.052,60
31/12/2018 21.052,60 21.052,60 21.052,60
30/12/2018 21.052,60 21.052,60 21.052,60
27/12/2018 21.052,60 21.052,60 21.052,60
26/12/2018 21.052,60 21.052,60 21.052,60
25/12/2018 21.052,60 21.052,60 21.052,60
24/12/2018 21.052,60 21.052,60 21.052,60
23/12/2018 21.052,60 21.052,60 21.052,60
20/12/2018 21.052,60 21.052,60 21.052,60
19/12/2018 21.052,60 21.052,60 21.052,60
18/12/2018 21.052,60 21.052,60 21.052,60
17/12/2018 21.052,60 21.052,60 21.052,60
16/12/2018 21.052,60 21.052,60 21.052,60
13/12/2018 21.052,60 21.052,60 21.052,60
12/12/2018 21.052,60 21.052,60 21.052,60
11/12/2018 21.052,60 21.052,60 21.052,60
10/12/2018 21.052,60 21.052,60 21.052,60
09/12/2018 21.052,60 21.052,60 21.052,60
06/12/2018 21.052,60 21.052,60 21.052,60
05/12/2018 21.052,60 21.052,60 21.052,60
04/12/2018 21.052,60 21.052,60 21.052,60
03/12/2018 21.052,60 21.052,60 21.052,60
02/12/2018 21.052,60 21.052,60 21.052,60
29/11/2018 21.052,60 21.052,60 21.052,60
28/11/2018 21.052,60 21.052,60 21.052,60
27/11/2018 21.052,60 21.052,60 21.052,60
26/11/2018 21.052,60 21.052,60 21.052,60
25/11/2018 21.052,60 21.052,60 21.052,60
22/11/2018 21.052,60 21.052,60 21.052,60
21/11/2018 21.052,60 21.052,60 21.052,60
20/11/2018 21.052,60 21.052,60 21.052,60
19/11/2018 21.052,60 21.052,60 21.052,60
18/11/2018 21.052,60 21.052,60 21.052,60
15/11/2018 21.052,60 21.052,60 21.052,60
14/11/2018 21.052,60 21.052,60 21.052,60
13/11/2018 21.052,60 21.052,60 21.052,60
12/11/2018 21.052,60 21.052,60 21.052,60
11/11/2018 21.052,60 21.052,60 21.052,60
08/11/2018 21.052,60 21.052,60 21.052,60
07/11/2018 21.052,60 21.052,60 21.052,60
06/11/2018 21.052,60 21.052,60 21.052,60
05/11/2018 21.052,60 21.052,60 21.052,60
04/11/2018 21.052,60 21.052,60 21.052,60
01/11/2018 21.052,60 21.052,60 21.052,60
31/10/2018 21.052,60 21.052,60 21.052,60
30/10/2018 21.052,60 21.052,60 21.052,60
29/10/2018 21.052,60 21.052,60 21.052,60
28/10/2018 21.052,60 21.052,60 21.052,60
25/10/2018 21.052,60 21.123,80 21.052,60
24/10/2018 21.123,80 21.123,80 21.052,60
23/10/2018 21.052,60 21.123,80 21.052,60
22/10/2018 21.114,90 21.146,10 21.052,60
21/10/2018 21.128,20 21.128,20 21.114,90
18/10/2018 21.119,30 21.128,20 21.119,30
17/10/2018 21.128,20 21.128,20 21.119,30
16/10/2018 21.119,30 21.128,20 21.119,30
15/10/2018 21.128,20 21.128,20 21.119,30
14/10/2018 21.137,20 21.137,20 21.128,20
11/10/2018 21.137,20 21.137,20 21.137,20
10/10/2018 21.137,20 21.137,20 21.137,20
09/10/2018 21.137,20 21.137,20 21.137,20
08/10/2018 21.137,20 21.137,20 21.137,20
07/10/2018 21.137,20 21.137,20 21.137,20
04/10/2018 21.052,60 21.137,20 21.052,60
03/10/2018 21.083,70 21.083,70 21.052,60
02/10/2018 21.052,60 21.083,70 21.052,60
01/10/2018 21.052,60 21.052,60 21.052,60
30/09/2018 21.052,60 21.052,60 21.052,60
27/09/2018 21.052,60 21.052,60 21.052,60
26/09/2018 21.052,60 21.052,60 21.052,60
25/09/2018 21.052,60 21.052,60 21.052,60
24/09/2018 21.052,60 21.052,60 21.052,60
23/09/2018 21.052,60 21.052,60 21.052,60
20/09/2018 21.052,60 21.052,60 21.052,60
19/09/2018 21.052,60 21.052,60 21.052,60
18/09/2018 21.052,60 21.052,60 21.052,60
17/09/2018 21.052,60 21.052,60 21.052,60
16/09/2018 21.052,60 21.052,60 21.052,60
13/09/2018 21.052,60 21.052,60 21.052,60
12/09/2018 21.052,60 21.052,60 21.052,60
11/09/2018 21.052,60 21.052,60 21.052,60
10/09/2018 21.052,60 21.052,60 21.052,60
09/09/2018 21.052,60 21.052,60 21.052,60
06/09/2018 21.052,60 21.052,60 21.052,60
05/09/2018 21.052,60 21.052,60 21.052,60
04/09/2018 21.052,60 21.052,60 21.052,60
03/09/2018 21.052,60 21.052,60 21.052,60
02/09/2018 21.052,60 21.052,60 21.052,60
30/08/2018 21.052,60 21.052,60 21.052,60
29/08/2018 21.052,60 21.052,60 21.052,60
28/08/2018 21.052,60 21.052,60 21.052,60
27/08/2018 21.052,60 21.052,60 21.052,60
26/08/2018 21.052,60 21.052,60 21.052,60
23/08/2018 21.052,60 21.052,60 21.052,60
22/08/2018 21.052,60 21.052,60 21.052,60
21/08/2018 21.052,60 21.052,60 21.052,60
20/08/2018 21.052,60 21.052,60 21.052,60
19/08/2018 21.052,60 21.052,60 21.052,60
16/08/2018 21.052,60 21.052,60 21.052,60
15/08/2018 21.052,60 21.052,60 21.052,60
14/08/2018 21.052,60 21.052,60 21.052,60
13/08/2018 21.052,60 21.052,60 21.052,60
12/08/2018 21.052,60 21.052,60 21.052,60
09/08/2018 21.052,60 21.052,60 21.052,60
08/08/2018 21.052,60 21.052,60 21.052,60
07/08/2018 21.052,60 21.052,60 21.052,60
06/08/2018 21.052,60 21.052,60 21.052,60
05/08/2018 21.026,10 21.052,60 21.026,10
02/08/2018 21.021,70 21.026,10 21.021,70
01/08/2018 21.026,10 21.026,10 21.021,70
31/07/2018 20.982,00 21.026,10 20.982,00
30/07/2018 21.026,10 21.026,10 20.982,00
29/07/2018 21.004,00 21.026,10 21.004,00
26/07/2018 20.999,60 21.004,00 20.999,60
25/07/2018 21.004,00 21.004,00 20.999,60
24/07/2018 20.999,60 21.004,00 20.999,60
23/07/2018 20.968,80 20.999,60 20.968,80
22/07/2018 20.907,40 20.968,80 20.907,40
19/07/2018 21.039,30 21.039,30 20.907,40
18/07/2018 20.907,40 21.039,30 20.907,40
17/07/2018 20.982,00 21.030,50 20.907,40
16/07/2018 20.907,40 20.982,00 20.907,40
15/07/2018 21.043,60 21.043,80 20.907,40
12/07/2018 20.907,40 21.043,80 20.894,30
11/07/2018 20.885,50 20.907,40 20.885,50
10/07/2018 20.894,30 20.907,40 20.885,50
09/07/2018 20.894,30 20.894,30 20.894,30
08/07/2018 21.048,20 21.048,20 20.894,30
05/07/2018 21.065,90 21.065,90 21.048,20
04/07/2018 21.048,20 21.065,90 21.048,20
03/07/2018 21.030,50 21.048,20 21.030,50
02/07/2018 20.999,60 21.030,50 20.999,60
01/07/2018 21.114,90 21.114,90 20.999,60
28/06/2018 21.168,50 21.168,50 21.039,30
27/06/2018 21.043,80 21.168,50 20.999,60
26/06/2018 21.008,40 21.043,80 21.008,40
25/06/2018 21.039,30 21.039,30 20.999,60
24/06/2018 21.150,60 21.150,60 21.039,30
21/06/2018 20.820,30 21.150,60 20.820,30
20/06/2018 21.137,20 21.168,50 20.820,30
19/06/2018 20.820,30 21.137,20 20.820,30
18/06/2018 21.137,20 21.137,20 20.820,30
17/06/2018 20.820,30 21.138,20 20.820,30
14/06/2018 20.820,30 20.820,30 20.820,30
13/06/2018 20.868,10 20.868,10 20.820,30
12/06/2018 20.820,30 20.868,10 20.820,30
11/06/2018 20.811,70 20.820,30 20.811,70
10/06/2018 20.842,00 20.842,00 20.811,70
07/06/2018 20.820,30 20.842,00 20.820,30
06/06/2018 20.951,20 20.951,20 20.820,30
05/06/2018 20.977,60 20.977,60 20.951,20
04/06/2018 20.990,80 20.995,20 20.977,60
03/06/2018 21.008,40 21.026,10 20.990,80
31/05/2018 20.517,00 21.008,40 20.517,00
30/05/2018 20.517,00 20.517,00 20.517,00
29/05/2018 20.517,00 20.517,00 20.517,00
28/05/2018 20.517,00 20.517,00 20.517,00
27/05/2018 20.920,50 20.920,50 20.517,00
24/05/2018 20.850,70 20.920,50 20.850,70
23/05/2018 20.829,00 20.850,70 20.829,00
22/05/2018 20.759,80 20.829,00 20.759,80
21/05/2018 20.803,00 20.803,00 20.759,80
20/05/2018 20.725,40 20.803,00 20.725,40
17/05/2018 20.725,40 20.725,40 20.725,40
16/05/2018 20.533,90 20.725,40 20.533,90
15/05/2018 20.533,90 20.533,90 20.533,90
14/05/2018 20.487,60 20.533,90 20.487,60
13/05/2018 20.500,20 20.500,20 20.487,60
10/05/2018 20.517,00 20.517,00 20.500,20
09/05/2018 20.500,20 20.517,00 20.500,20
08/05/2018 20.517,00 20.517,00 20.500,20
07/05/2018 20.500,20 20.517,00 20.500,20
06/05/2018 20.479,20 20.500,20 20.479,20
03/05/2018 20.424,80 20.479,20 20.420,70
02/05/2018 20.383,20 20.424,80 20.383,20
01/05/2018 20.096,50 20.383,20 20.096,50
30/04/2018 20.076,30 20.096,50 20.076,30
29/04/2018 20.100,50 20.100,50 20.060,20
26/04/2018 20.020,00 20.100,50 20.020,00
25/04/2018 19.964,10 20.020,00 19.964,10
24/04/2018 20.000,00 20.000,00 19.964,10
23/04/2018 19.924,30 20.000,00 19.924,30
22/04/2018 19.924,30 19.924,30 19.924,30
19/04/2018 19.924,30 19.924,30 19.924,30
18/04/2018 19.924,30 19.924,30 19.924,30
17/04/2018 19.924,30 19.924,30 19.924,30
16/04/2018 19.924,30 19.924,30 19.924,30
15/04/2018 19.924,30 19.924,30 19.924,30
12/04/2018 19.924,30 19.924,30 19.924,30
11/04/2018 19.924,30 19.924,30 19.924,30
10/04/2018 19.924,30 19.924,30 19.924,30
09/04/2018 19.924,30 19.924,30 19.924,30
08/04/2018 19.924,30 19.924,30 19.924,30
05/04/2018 19.924,30 19.924,30 19.924,30
04/04/2018 19.928,30 19.928,30 19.924,30
03/04/2018 19.908,40 19.936,20 19.908,40
02/04/2018 19.896,50 19.920,30 19.896,50
01/04/2018 19.908,40 19.908,40 19.896,50
29/03/2018 19.908,40 19.908,40 19.908,40
28/03/2018 19.786,30 19.908,40 19.786,30
27/03/2018 19.786,30 19.786,30 19.786,30
26/03/2018 19.888,60 19.888,60 19.786,30
25/03/2018 19.888,60 19.888,60 19.888,60
22/03/2018 19.880,70 19.888,60 19.880,70
21/03/2018 19.948,10 19.948,10 19.880,70
20/03/2018 19.880,70 19.948,10 19.880,70
19/03/2018 19.936,20 19.936,20 19.879,60
18/03/2018 19.900,50 19.936,20 19.900,50
15/03/2018 19.864,90 19.916,40 19.864,90
14/03/2018 19.829,50 19.864,90 19.829,50
13/03/2018 19.888,60 19.888,60 19.829,50
12/03/2018 19.900,50 19.900,50 19.884,70
11/03/2018 19.868,90 19.900,50 19.868,90
08/03/2018 19.837,30 19.870,20 19.837,30
07/03/2018 19.837,30 19.837,30 19.837,30
06/03/2018 19.940,20 19.940,20 19.837,30
05/03/2018 19.940,20 19.940,20 19.940,20
04/03/2018 19.968,10 19.968,10 19.924,30
01/03/2018 20.036,10 20.036,10 19.968,10
28/02/2018 20.004,00 20.036,10 20.004,00
27/02/2018 19.892,60 20.004,00 19.892,60
26/02/2018 19.884,70 19.892,60 19.884,70
25/02/2018 19.916,40 19.932,20 19.884,70
22/02/2018 19.837,30 19.916,40 19.837,30
21/02/2018 19.837,30 19.837,30 19.837,30
20/02/2018 19.739,40 19.837,30 19.739,40
19/02/2018 19.739,40 19.739,40 19.739,40
18/02/2018 19.665,70 19.739,40 19.665,70
15/02/2018 19.743,30 19.743,30 19.665,70
14/02/2018 19.920,30 19.920,30 19.743,30
13/02/2018 19.920,30 19.920,30 19.920,30
12/02/2018 20.036,10 20.036,10 19.920,30
11/02/2018 19.984,00 20.036,10 19.984,00
08/02/2018 19.932,20 19.984,00 19.932,20
07/02/2018 19.809,80 19.932,20 19.809,80
06/02/2018 19.774,60 19.809,80 19.774,60
05/02/2018 19.696,70 19.774,60 19.696,70
04/02/2018 19.677,30 19.696,70 19.677,30
01/02/2018 19.743,30 19.743,30 19.677,30
31/01/2018 19.774,60 19.774,60 19.743,30
30/01/2018 19.778,50 19.778,50 19.774,60
29/01/2018 19.762,80 19.802,00 19.762,80
28/01/2018 20.040,10 20.040,10 19.762,80
25/01/2018 20.112,60 20.112,60 20.040,10
24/01/2018 20.112,60 20.112,60 20.112,60
23/01/2018 20.181,60 20.181,60 20.112,60
22/01/2018 20.181,60 20.181,60 20.181,60
21/01/2018 20.189,80 20.202,00 20.181,60
18/01/2018 20.218,40 20.218,40 20.189,80
17/01/2018 20.149,10 20.234,70 20.149,10
16/01/2018 20.218,40 20.218,40 20.149,10
15/01/2018 20.169,40 20.218,40 20.169,40
14/01/2018 20.288,10 20.288,10 20.169,40
11/01/2018 20.383,20 20.383,20 20.288,10
10/01/2018 20.383,20 20.383,20 20.383,20
09/01/2018 20.391,50 20.391,50 20.383,20
08/01/2018 20.391,50 20.391,50 20.391,50
07/01/2018 20.329,30 20.391,50 20.329,30
04/01/2018 20.350,00 20.350,00 20.329,30
03/01/2018 20.370,70 20.387,40 20.350,00
02/01/2018 20.366,60 20.370,70 20.366,60
01/01/2018 20.550,80 20.550,80 20.366,60
31/12/2017 20.550,80 20.550,80 20.550,80
28/12/2017 20.678,20 20.678,20 20.550,80
27/12/2017 20.678,20 20.678,20 20.678,20
26/12/2017 20.674,00 20.678,20 20.674,00
25/12/2017 20.674,00 20.674,00 20.674,00
24/12/2017 20.674,00 20.674,00 20.674,00
21/12/2017 20.682,50 20.682,50 20.674,00
20/12/2017 20.734,00 20.734,00 20.678,20
19/12/2017 20.746,90 20.746,90 20.734,00
18/12/2017 20.798,70 20.798,70 20.746,90
17/12/2017 20.759,80 20.798,70 20.759,80
14/12/2017 20.712,50 20.759,80 20.712,50
13/12/2017 20.803,00 20.803,00 20.712,50
12/12/2017 20.772,70 20.803,00 20.772,70
11/12/2017 20.746,90 20.772,70 20.746,90
10/12/2017 20.781,40 20.781,40 20.746,90
07/12/2017 20.652,60 20.781,40 20.652,60
06/12/2017 20.652,60 20.652,60 20.652,60
05/12/2017 20.614,30 20.652,60 20.614,30
04/12/2017 20.614,30 20.614,30 20.614,30
03/12/2017 20.597,30 20.614,30 20.597,30
30/11/2017 20.622,80 20.622,80 20.580,40
29/11/2017 20.665,40 20.665,40 20.622,80
28/11/2017 20.635,60 20.665,40 20.635,60
27/11/2017 20.533,90 20.635,60 20.533,90
26/11/2017 20.790,00 20.790,00 20.533,90
23/11/2017 20.816,00 20.816,00 20.790,00
22/11/2017 20.903,00 20.903,00 20.816,00
21/11/2017 20.837,70 20.903,00 20.837,70
20/11/2017 20.824,70 20.837,70 20.824,70
19/11/2017 20.785,70 20.824,70 20.785,70
16/11/2017 20.794,30 20.794,30 20.785,70
15/11/2017 20.855,10 20.855,10 20.794,30
14/11/2017 20.855,10 20.855,10 20.855,10
13/11/2017 20.920,50 20.920,50 20.855,10
12/11/2017 20.920,50 20.920,50 20.920,50
09/11/2017 20.964,40 20.964,40 20.916,10
08/11/2017 20.960,00 20.964,40 20.960,00
07/11/2017 20.951,20 20.960,00 20.951,20
06/11/2017 20.946,80 20.951,20 20.946,80
05/11/2017 20.903,00 20.955,60 20.903,00
02/11/2017 20.916,10 20.916,10 20.903,00
01/11/2017 20.924,90 20.924,90 20.916,10
31/10/2017 20.924,90 20.924,90 20.924,90
30/10/2017 20.951,20 20.951,20 20.924,90
29/10/2017 20.929,30 20.951,20 20.929,30
26/10/2017 20.772,70 20.929,30 20.772,70
25/10/2017 20.807,30 20.807,30 20.764,10
24/10/2017 20.816,00 20.820,30 20.807,30
23/10/2017 20.829,00 20.829,00 20.816,00
22/10/2017 20.738,30 20.829,00 20.738,30
19/10/2017 20.785,70 20.785,70 20.738,30
18/10/2017 20.785,70 20.785,70 20.785,70
17/10/2017 20.768,40 20.785,70 20.768,40
16/10/2017 20.734,00 20.768,40 20.734,00
15/10/2017 20.699,60 20.734,00 20.699,60
12/10/2017 20.712,50 20.712,50 20.699,60
11/10/2017 20.803,00 20.803,00 20.712,50
10/10/2017 20.872,50 20.872,50 20.803,00
09/10/2017 20.876,80 20.876,80 20.872,50
08/10/2017 20.872,50 20.876,80 20.872,50
05/10/2017 20.850,70 20.872,50 20.850,70
04/10/2017 20.837,70 20.850,70 20.837,70
03/10/2017 20.850,70 20.850,70 20.837,70
02/10/2017 20.820,30 20.850,70 20.820,30
01/10/2017 20.816,00 20.820,30 20.816,00
28/09/2017 20.798,70 20.816,00 20.798,70
27/09/2017 20.669,70 20.798,70 20.669,70
26/09/2017 20.588,80 20.669,70 20.588,80
25/09/2017 20.529,70 20.588,80 20.529,70
24/09/2017 20.512,80 20.529,70 20.512,80
21/09/2017 20.512,80 20.512,80 20.512,80
20/09/2017 20.504,40 20.567,70 20.504,40
19/09/2017 20.504,40 20.505,00 20.504,40
18/09/2017 20.525,50 20.525,50 20.504,40
17/09/2017 20.525,50 20.525,50 20.525,50
14/09/2017 20.546,50 20.546,50 20.525,50
13/09/2017 20.462,50 20.546,50 20.462,50
12/09/2017 20.475,00 20.475,00 20.462,50
11/09/2017 20.379,10 20.475,00 20.379,10
10/09/2017 20.454,10 20.454,10 20.379,10
07/09/2017 20.496,00 20.496,00 20.454,10
06/09/2017 20.571,90 20.580,40 20.496,00
05/09/2017 20.622,80 20.622,80 20.571,90
04/09/2017 20.635,60 20.635,60 20.622,80
03/09/2017 20.610,10 20.644,10 20.610,10
31/08/2017 20.567,70 20.610,10 20.555,00
30/08/2017 20.546,50 20.567,70 20.521,20
29/08/2017 20.542,30 20.546,50 20.542,30
28/08/2017 20.546,50 20.546,50 20.504,40
27/08/2017 20.790,00 20.790,00 20.546,50
24/08/2017 20.920,50 20.920,50 20.790,00
23/08/2017 20.829,00 20.920,50 20.829,00
22/08/2017 20.920,50 20.920,50 20.829,00
21/08/2017 20.850,70 20.920,50 20.850,70
20/08/2017 20.920,50 20.920,50 20.842,00
17/08/2017 20.872,50 20.920,50 20.872,50
16/08/2017 20.872,50 20.872,50 20.872,50
15/08/2017 20.807,30 20.872,50 20.807,30
14/08/2017 20.721,10 20.807,30 20.721,10
13/08/2017 20.807,30 20.807,30 20.721,10
10/08/2017 20.842,00 20.842,00 20.807,30
09/08/2017 20.807,30 20.842,00 20.807,30
08/08/2017 20.807,30 20.807,30 20.807,30
07/08/2017 20.807,30 20.807,30 20.807,30
06/08/2017 20.648,40 20.807,30 20.648,40
03/08/2017 20.716,80 20.716,80 20.648,40
02/08/2017 20.708,20 20.716,80 20.708,20
01/08/2017 20.785,70 20.803,00 20.708,20
31/07/2017 20.868,10 20.868,10 20.785,70
30/07/2017 20.990,80 20.990,80 20.842,00
27/07/2017 20.990,80 20.990,80 20.990,80
26/07/2017 21.043,80 21.043,80 20.990,80
25/07/2017 21.030,50 21.043,80 21.030,50
24/07/2017 21.017,20 21.030,50 21.017,20
23/07/2017 21.146,10 21.146,10 21.017,20
20/07/2017 21.267,50 21.267,50 21.146,10
19/07/2017 21.267,50 21.267,50 21.267,50
18/07/2017 21.349,30 21.349,30 21.267,50
17/07/2017 21.358,40 21.358,40 21.349,30
16/07/2017 21.445,40 21.445,40 21.358,40
13/07/2017 21.463,80 21.463,80 21.445,40
12/07/2017 21.427,00 21.463,80 21.427,00
11/07/2017 21.500,80 21.500,80 21.427,00
10/07/2017 21.500,80 21.500,80 21.496,10
09/07/2017 21.514,60 21.514,60 21.486,90
06/07/2017 21.588,90 21.588,90 21.514,60
05/07/2017 21.528,50 21.588,90 21.528,50
04/07/2017 21.505,40 21.528,50 21.505,40
03/07/2017 21.445,40 21.505,40 21.445,40
02/07/2017 21.500,80 21.500,80 21.445,40
29/06/2017 21.758,10 21.758,10 21.500,80
28/06/2017 21.758,10 21.758,10 21.758,10
27/06/2017 21.896,20 21.896,20 21.758,10
26/06/2017 21.886,60 21.896,20 21.886,60
25/06/2017 22.007,00 22.007,00 21.886,60
22/06/2017 21.949,10 22.007,00 21.949,10
21/06/2017 21.949,10 21.949,10 21.949,10
20/06/2017 21.910,60 21.949,10 21.910,60
19/06/2017 21.910,60 21.910,60 21.910,60
18/06/2017 21.920,20 21.920,20 21.910,60
15/06/2017 21.881,80 21.929,80 21.881,80
14/06/2017 21.896,20 21.896,20 21.881,80
13/06/2017 21.881,80 21.896,20 21.877,10
12/06/2017 21.862,70 21.882,30 21.862,70
11/06/2017 21.886,60 21.886,60 21.862,70
08/06/2017 21.786,50 21.886,60 21.786,50
07/06/2017 21.777,00 21.786,50 21.777,00
06/06/2017 21.786,50 21.786,50 21.762,80
05/06/2017 21.725,00 21.786,50 21.725,00
04/06/2017 21.819,80 21.819,80 21.725,00
01/06/2017 21.953,90 21.953,90 21.819,80
31/05/2017 21.953,90 21.953,90 21.953,90
30/05/2017 21.934,60 21.953,90 21.925,00
29/05/2017 21.939,40 21.939,40 21.934,60
28/05/2017 21.901,00 21.939,40 21.901,00
25/05/2017 21.877,10 21.901,00 21.877,10
24/05/2017 21.905,80 21.905,80 21.848,40
23/05/2017 21.834,10 21.905,80 21.834,10
22/05/2017 21.867,50 21.867,50 21.834,10
21/05/2017 22.079,90 22.079,90 21.867,50
18/05/2017 22.075,10 22.079,90 22.075,10
17/05/2017 22.256,80 22.256,80 22.075,10
16/05/2017 22.316,40 22.316,40 22.256,80
15/05/2017 22.421,50 22.421,50 22.316,40
14/05/2017 22.522,50 22.522,50 22.421,50
11/05/2017 22.502,30 22.522,50 22.502,30
10/05/2017 22.537,80 22.537,80 22.502,30
09/05/2017 22.396,40 22.537,80 22.396,40
08/05/2017 22.386,40 22.396,40 22.386,40
07/05/2017 22.421,50 22.421,50 22.291,60
04/05/2017 22.487,10 22.487,10 22.421,50
03/05/2017 22.644,90 22.644,90 22.487,10
02/05/2017 22.471,90 22.644,90 22.471,90
01/05/2017 22.482,00 22.482,00 22.471,90
30/04/2017 22.436,60 22.482,00 22.436,60
27/04/2017 22.482,00 22.502,30 22.436,60
26/04/2017 22.487,10 22.487,10 22.482,00
25/04/2017 22.537,80 22.537,80 22.451,70
24/04/2017 22.716,90 22.716,90 22.537,80
23/04/2017 22.862,40 22.862,40 22.716,90
20/04/2017 22.805,00 22.862,40 22.805,00
19/04/2017 22.941,00 22.941,00 22.805,00
18/04/2017 23.030,90 23.030,90 22.941,00
17/04/2017 23.100,00 23.100,00 23.030,90
16/04/2017 23.084,00 23.100,00 23.084,00
13/04/2017 23.004,40 23.084,00 23.004,40
12/04/2017 23.062,70 23.062,70 23.004,40
11/04/2017 23.137,40 23.137,40 23.062,70
10/04/2017 23.148,10 23.148,10 23.137,40
09/04/2017 22.956,80 23.148,10 22.956,80
06/04/2017 22.956,80 22.956,80 22.956,80
05/04/2017 22.983,20 22.983,20 22.956,80
04/04/2017 22.983,20 22.983,20 22.983,20
03/04/2017 22.805,00 22.983,20 22.805,00
02/04/2017 22.805,00 22.805,00 22.805,00
30/03/2017 22.670,60 22.805,00 22.670,60
29/03/2017 22.609,10 22.670,60 22.609,10
28/03/2017 22.568,30 22.609,10 22.568,30
27/03/2017 22.619,30 22.619,30 22.568,30
26/03/2017 22.701,50 22.701,50 22.619,30
23/03/2017 22.701,50 22.701,50 22.701,50
22/03/2017 22.727,30 22.727,30 22.696,30
21/03/2017 22.799,80 22.799,80 22.727,30
20/03/2017 22.799,80 22.799,80 22.799,80
19/03/2017 22.748,00 22.799,80 22.748,00
16/03/2017 22.956,80 22.956,80 22.748,00
15/03/2017 23.020,30 23.020,30 22.914,80
14/03/2017 22.993,80 23.020,30 22.993,80
13/03/2017 22.941,00 22.993,80 22.941,00
12/03/2017 23.041,50 23.041,50 22.941,00
09/03/2017 23.041,50 23.041,50 23.041,50
08/03/2017 23.164,20 23.245,00 23.041,50
07/03/2017 23.164,20 23.164,20 23.164,20
06/03/2017 23.100,00 23.164,20 23.100,00
05/03/2017 23.293,70 23.293,70 23.100,00
02/03/2017 23.223,40 23.293,70 23.223,40
01/03/2017 23.169,60 23.223,40 23.169,60
28/02/2017 23.175,00 23.175,00 23.169,60
27/02/2017 23.185,70 23.185,70 23.175,00
26/02/2017 23.212,60 23.212,60 23.185,70
23/02/2017 23.266,60 23.266,60 23.212,60
22/02/2017 23.255,80 23.266,60 23.201,90
21/02/2017 23.158,90 23.255,80 23.153,50
20/02/2017 23.073,40 23.158,90 23.073,40
19/02/2017 23.094,70 23.094,70 23.073,40
16/02/2017 23.089,40 23.094,70 23.089,40
15/02/2017 23.153,50 23.153,50 23.089,40
14/02/2017 23.046,80 23.153,50 23.046,80
13/02/2017 23.046,80 23.046,80 23.046,80
12/02/2017 22.956,80 23.046,80 22.956,80
09/02/2017 22.920,00 22.956,80 22.920,00
08/02/2017 22.784,20 22.920,00 22.784,20
07/02/2017 22.784,20 22.784,20 22.784,20
06/02/2017 22.893,80 22.893,80 22.784,20
05/02/2017 22.893,80 22.893,80 22.893,80
02/02/2017 22.893,80 22.893,80 22.893,80
01/02/2017 22.893,80 22.893,80 22.893,80
31/01/2017 22.893,80 22.893,80 22.893,80
30/01/2017 22.893,80 22.893,80 22.893,80
29/01/2017 22.893,80 22.893,80 22.893,80
26/01/2017 22.784,20 22.893,80 22.784,20
25/01/2017 22.794,60 22.794,60 22.784,20
24/01/2017 22.841,50 22.846,70 22.794,60
23/01/2017 22.867,60 22.867,60 22.841,50
22/01/2017 22.925,30 22.925,30 22.846,70
19/01/2017 23.052,10 23.052,10 22.925,30
18/01/2017 23.020,30 23.052,10 23.020,30
17/01/2017 23.089,40 23.089,40 23.020,30
16/01/2017 23.142,80 23.142,80 23.089,40
15/01/2017 23.046,80 23.142,80 23.046,80
12/01/2017 23.148,10 23.148,10 23.046,80
11/01/2017 23.218,00 23.218,00 23.148,10
10/01/2017 23.239,60 23.239,60 23.218,00
09/01/2017 23.320,90 23.320,90 23.239,60
08/01/2017 23.212,60 23.320,90 23.212,60
05/01/2017 23.413,70 23.413,70 23.212,60
04/01/2017 23.413,70 23.413,70 23.413,70
03/01/2017 23.413,70 23.413,70 23.413,70
02/01/2017 23.386,30 23.413,70 23.386,30
01/01/2017 23.280,20 23.386,30 23.277,50

Οικονομία & Αγορές

Γιατί ο Μακρόν βυθίζει τις αγορές στην Ευρώπη και οι Αμερικανοί τρίβουν τα χέρια τους

Χρηματιστήριο: Ψάχνει μια ανοδική αντίδραση, με στόχο την «προστασία» των 1.400 μονάδων

Δηλώσεις μισθωμάτων: Παράταση ως τις 26 Ιουλίου ζητά η ΠΟΜΙΔΑ

Στα 70 εκατομμύρια τόνους ετησίως η ελληνική παραγωγή ορυκτών πρώτων υλών –  Ποιες πρωτοβουλίες βάζει σε εφαρμογή το ΥΠΕΝ

Στο Ταμπλό του Χρηματιστηρίου: Το χαμηλό 5μήνου στην Πειραιώς και το άλμα 2μήνου στη Lamda

Wall: Συνέχισε τα κέρδη της προηγούμενης εβδομάδας ο S&P

Κ. Χατζηδάκης: Τάξη και ισονομία μεταξύ πολιτών με ρυθμίσεις κοινής λογικής

Ελληνική οικονομία: Το «ραντεβού» της 21ης Ιουνίου και τα μηνύματα της Κομισιόν

ΔΝΤ: Περισσότερη κοινωνική ασφάλιση απέναντι στην κατάργηση θέσεων εργασίας λόγω της τεχνητής νοημοσύνης

Χρηματιστήριο: 3η συνεχόμενη πτώση, αν και γλίτωσε τα χειρότερα

Γαλλία: Ανησυχία για την οικονομία – Δανείζεται με υψηλότερο κόστος από την Πορτογαλία

Πρέβεζα: «Ξηλώθηκαν» αυθαίρετες κατασκευές επιχείρησης στη λίμνη Ζηρού – Πρόστιμο 6.000 ευρώ

Προϋπολογισμός: Πού οφείλεται η αύξηση στα καθαρά έσοδα – Ποιοι φόροι γέμισαν τα ταμεία

Χρηματιστήριο: Νέες πιέσεις στις τράπεζες, δοκιμάζονται οι 1.400 μονάδες

Χατζηδάκης: Μπορούμε να αντισταθούμε στους λαϊκιστικούς πειρασμούς της χαλαρής δημοσιονομικής πολιτικής

Συντάξεις Ιουλίου: Πότε πληρώνονται από τον e-ΕΦΚΑ

Περισσότερα