Time | Open | High | Low |
---|---|---|---|
10:19:00 AM | 154,65 | 154,67 | 154,65 |
10:14:00 AM | 154,66 | 154,66 | 154,63 |
10:09:00 AM | 154,64 | 154,65 | 154,63 |
10:04:00 AM | 154,65 | 154,65 | 154,63 |
9:59:00 AM | 154,69 | 154,70 | 154,66 |
9:54:00 AM | 154,67 | 154,67 | 154,65 |
9:49:00 AM | 154,68 | 154,68 | 154,65 |
9:44:00 AM | 154,71 | 154,72 | 154,69 |
9:39:00 AM | 154,71 | 154,72 | 154,71 |
9:34:00 AM | 154,78 | 154,78 | 154,77 |
9:29:00 AM | 154,76 | 154,78 | 154,75 |
9:24:00 AM | 154,72 | 154,73 | 154,71 |
9:19:00 AM | 154,75 | 154,75 | 154,73 |
9:14:00 AM | 154,72 | 154,74 | 154,72 |
9:09:00 AM | 154,71 | 154,71 | 154,69 |
9:04:00 AM | 154,73 | 154,73 | 154,70 |
8:59:00 AM | 154,71 | 154,74 | 154,71 |
8:54:00 AM | 154,65 | 154,69 | 154,65 |
8:49:00 AM | 154,63 | 154,65 | 154,62 |
8:44:00 AM | 154,65 | 154,67 | 154,64 |
8:39:00 AM | 154,69 | 154,71 | 154,69 |
8:34:00 AM | 154,73 | 154,73 | 154,68 |
8:29:00 AM | 154,80 | 154,81 | 154,77 |
8:24:00 AM | 154,68 | 154,72 | 154,67 |
8:19:00 AM | 154,65 | 154,68 | 154,64 |
8:14:00 AM | 154,49 | 154,53 | 154,49 |
8:09:00 AM | 154,49 | 154,50 | 154,48 |
8:04:00 AM | 154,37 | 154,39 | 154,36 |
7:59:00 AM | 154,40 | 154,43 | 154,40 |
7:54:00 AM | 154,40 | 154,40 | 154,38 |
7:49:00 AM | 154,32 | 154,33 | 154,31 |
7:44:00 AM | 154,34 | 154,36 | 154,34 |
7:39:00 AM | 154,33 | 154,35 | 154,32 |
7:34:00 AM | 154,34 | 154,35 | 154,32 |
7:29:00 AM | 154,32 | 154,33 | 154,30 |
7:24:00 AM | 154,34 | 154,36 | 154,31 |
7:19:00 AM | 154,42 | 154,42 | 154,35 |
7:14:00 AM | 154,38 | 154,38 | 154,35 |
7:09:00 AM | 154,41 | 154,41 | 154,39 |
7:04:00 AM | 154,37 | 154,42 | 154,37 |
6:59:00 AM | 154,35 | 154,38 | 154,35 |
6:54:00 AM | 154,27 | 154,27 | 154,25 |
6:49:00 AM | 154,23 | 154,23 | 154,19 |
6:44:00 AM | 154,16 | 154,19 | 154,13 |
6:39:00 AM | 154,19 | 154,20 | 154,18 |
6:34:00 AM | 154,14 | 154,16 | 154,11 |
6:29:00 AM | 154,21 | 154,22 | 154,19 |
6:24:00 AM | 154,24 | 154,25 | 154,22 |
6:19:00 AM | 154,25 | 154,27 | 154,24 |
6:14:00 AM | 154,17 | 154,23 | 154,17 |
6:09:00 AM | 154,16 | 154,17 | 154,15 |
6:04:00 AM | 154,28 | 154,29 | 154,26 |
5:59:00 AM | 154,17 | 154,19 | 154,16 |
5:54:00 AM | 154,19 | 154,20 | 154,18 |
5:49:00 AM | 154,09 | 154,11 | 154,09 |
5:44:00 AM | 154,03 | 154,05 | 154,03 |
5:39:00 AM | 153,97 | 154,00 | 153,97 |
5:34:00 AM | 153,96 | 153,99 | 153,96 |
5:29:00 AM | 153,97 | 153,99 | 153,97 |
5:24:00 AM | 153,95 | 153,96 | 153,94 |
5:19:00 AM | 153,96 | 153,97 | 153,95 |
5:14:00 AM | 153,95 | 153,96 | 153,93 |
5:09:00 AM | 153,93 | 153,93 | 153,90 |
5:04:00 AM | 153,90 | 153,90 | 153,85 |
4:59:00 AM | 153,93 | 153,95 | 153,92 |
4:54:00 AM | 153,82 | 153,84 | 153,80 |
4:49:00 AM | 153,86 | 153,87 | 153,85 |
4:44:00 AM | 153,89 | 153,89 | 153,86 |
4:39:00 AM | 153,97 | 153,97 | 153,88 |
4:34:00 AM | 154,01 | 154,05 | 154,01 |
4:29:00 AM | 154,00 | 154,00 | 153,99 |
4:24:00 AM | 153,99 | 154,01 | 153,97 |
4:19:00 AM | 154,01 | 154,01 | 154,00 |
4:14:00 AM | 154,00 | 154,02 | 153,99 |
4:09:00 AM | 154,00 | 154,01 | 153,99 |
4:04:00 AM | 153,99 | 154,00 | 153,97 |
3:59:00 AM | 153,96 | 153,98 | 153,96 |
3:54:00 AM | 154,04 | 154,04 | 153,98 |
3:49:00 AM | 154,02 | 154,09 | 154,02 |
3:44:00 AM | 154,03 | 154,05 | 154,01 |
3:39:00 AM | 154,01 | 154,01 | 153,99 |
3:34:00 AM | 153,99 | 153,99 | 153,95 |
3:29:00 AM | 153,93 | 153,94 | 153,91 |
3:24:00 AM | 153,96 | 153,96 | 153,92 |
3:19:00 AM | 154,00 | 154,00 | 153,98 |
3:14:00 AM | 153,98 | 154,00 | 153,98 |
3:09:00 AM | 153,96 | 153,98 | 153,96 |
3:04:00 AM | 153,97 | 154,02 | 153,97 |
2:59:00 AM | 154,02 | 154,03 | 153,99 |
2:54:00 AM | 153,92 | 153,94 | 153,90 |
2:49:00 AM | 153,90 | 153,91 | 153,87 |
2:44:00 AM | 153,94 | 153,97 | 153,93 |
2:39:00 AM | 153,99 | 154,00 | 153,88 |
2:34:00 AM | 154,03 | 154,04 | 153,99 |
2:29:00 AM | 154,14 | 154,16 | 154,09 |
2:24:00 AM | 154,22 | 154,26 | 154,21 |
2:19:00 AM | 154,27 | 154,29 | 154,27 |
2:14:00 AM | 154,15 | 154,18 | 154,15 |
2:09:00 AM | 154,21 | 154,21 | 154,16 |
2:04:00 AM | 154,16 | 154,20 | 154,16 |
1:59:00 AM | 154,08 | 154,10 | 154,06 |
1:54:00 AM | 153,95 | 154,07 | 153,95 |
1:49:00 AM | 153,92 | 153,96 | 153,90 |
1:44:00 AM | 153,82 | 153,87 | 153,81 |
1:39:00 AM | 153,74 | 153,75 | 153,72 |
1:34:00 AM | 153,74 | 153,75 | 153,71 |
1:29:00 AM | 153,82 | 153,82 | 153,80 |
1:24:00 AM | 153,74 | 153,77 | 153,73 |
1:19:00 AM | 153,70 | 153,71 | 153,67 |
1:14:00 AM | 153,81 | 153,85 | 153,80 |
1:09:00 AM | 153,85 | 153,87 | 153,81 |
1:04:00 AM | 153,79 | 153,82 | 153,76 |
12:59:00 AM | 153,61 | 153,68 | 153,60 |