Time | Open | High | Low |
---|---|---|---|
2:49:00 AM | 131,09 | 131,10 | 131,09 |
2:44:00 AM | 131,09 | 131,10 | 131,09 |
2:39:00 AM | 131,07 | 131,09 | 131,07 |
2:34:00 AM | 131,09 | 131,11 | 131,09 |
2:29:00 AM | 131,10 | 131,10 | 131,09 |
2:24:00 AM | 131,09 | 131,10 | 131,09 |
2:19:00 AM | 131,09 | 131,10 | 131,09 |
2:14:00 AM | 131,09 | 131,10 | 131,08 |
2:09:00 AM | 131,10 | 131,10 | 131,07 |
2:04:00 AM | 131,10 | 131,11 | 131,08 |
1:59:00 AM | 131,10 | 131,11 | 131,09 |
1:54:00 AM | 131,09 | 131,10 | 131,09 |
1:49:00 AM | 131,08 | 131,10 | 131,07 |
1:44:00 AM | 131,10 | 131,11 | 131,09 |
1:39:00 AM | 131,11 | 131,12 | 131,08 |
1:34:00 AM | 131,10 | 131,10 | 131,08 |
1:29:00 AM | 131,10 | 131,11 | 131,09 |
1:24:00 AM | 131,09 | 131,10 | 131,08 |
1:19:00 AM | 131,09 | 131,10 | 131,09 |
1:14:00 AM | 131,09 | 131,09 | 131,07 |
1:09:00 AM | 131,06 | 131,10 | 131,06 |
1:04:00 AM | 131,09 | 131,15 | 131,07 |
12:59:00 AM | 131,09 | 131,09 | 131,09 |