Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΕΗ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Συμβατικός Ηλεκτρ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

13.1500

-0.2500 -1.8657%

23/05/2025 , 17:25 Πρ. Κλείσιμο 13.4000

Χαμηλό Υψηλό

13,04 13,59

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,46 14,40

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:30.158	13,15	100,00	13,15	13,18	B	C
17:18:48.445	13,15	150,00	13,15	13,18	B	C
17:18:33.812	13,15	100,00	13,15	13,18	B	C
17:16:40.077	13,15	201,00	13,15	13,18	B	C
17:15:55.135	13,15	1.000,00	13,15	13,18	B	C
17:14:21.536	13,15	10,00	13,15	13,18	B	C
17:12:59.882	13,15	1,00	13,15	13,18	B	C
17:11:46.358	13,15	100,00	13,15	13,18	B	C
17:11:28.381	13,15	209,00	13,15	13,18	B	C
17:11:28.380	13,15	191,00	13,15	13,18	B	C
17:11:11.353	13,15	3.000,00	13,15	13,18	B	C
17:10:55.497	13,15	871,00	13,15	13,18	B	C
17:09:43.304	13,15	3.938,00	13,15	13,18	B	C
17:09:43.304	13,15	62,00	13,15	13,18	B	C
17:09:35.386	13,15	318,00	14,49	12,20	I	P
17:09:35.386	13,15	64,00	14,49	12,20	I	P
17:09:35.386	13,15	129,00	14,49	12,20	I	P
17:09:35.386	13,15	69,00	14,49	12,20	I	P
17:09:35.386	13,15	225,00	14,49	12,20	I	P
17:09:35.386	13,15	25,00	14,49	12,20	I	P
17:09:35.386	13,15	63,00	14,49	12,20	I	P
17:09:35.386	13,15	107,00	14,49	12,20	I	P
17:09:35.386	13,15	138,00	14,49	12,20	I	P
17:09:35.386	13,15	676,00	14,49	12,20	I	P
17:09:35.386	13,15	871,00	14,49	12,20	I	P
17:09:35.386	13,15	7,00	14,49	12,20	I	P
17:09:35.386	13,15	202,00	14,49	12,20	I	P
17:09:35.386	13,15	5,00	14,49	12,20	I	P
17:09:35.386	13,15	211,00	14,49	12,20	I	P
17:09:35.386	13,15	311,00	14,49	12,20	I	P
17:09:35.386	13,15	191,00	14,49	12,20	I	P
17:09:35.386	13,15	1,00	14,49	12,20	I	P
17:09:35.386	13,15	76,00	14,49	12,20	I	P
17:09:35.386	13,15	385,00	14,49	12,20	I	P
17:09:35.386	13,15	356,00	14,49	12,20	I	P
17:09:35.386	13,15	200,00	14,49	12,20	I	P
17:09:35.386	13,15	208,00	14,49	12,20	I	P
17:09:35.386	13,15	592,00	14,49	12,20	I	P
17:09:35.386	13,15	862,00	14,49	12,20	I	P
17:09:35.386	13,15	407,00	14,49	12,20	I	P
17:09:35.386	13,15	15,00	14,49	12,20	I	P
17:09:35.386	13,15	272,00	14,49	12,20	I	P
17:09:35.386	13,15	221,00	14,49	12,20	I	P
17:09:35.386	13,15	332,00	14,49	12,20	I	P
17:09:35.386	13,15	300,00	14,49	12,20	I	P
17:09:35.386	13,15	184,00	14,49	12,20	I	P
17:09:35.386	13,15	156,00	14,49	12,20	I	P
17:09:35.385	13,15	750,00	14,49	12,20	I	P
17:09:35.385	13,15	88,00	14,49	12,20	I	P
17:09:35.385	13,15	212,00	14,49	12,20	I	P
17:09:35.385	13,15	904,00	14,49	12,20	I	P
17:09:35.385	13,15	48,00	14,49	12,20	I	P
17:09:35.385	13,15	28,00	14,49	12,20	I	P
17:09:35.385	13,15	609,00	14,49	12,20	I	P
17:09:35.385	13,15	349,00	14,49	12,20	I	P
17:09:35.385	13,15	161,00	14,49	12,20	I	P
17:09:35.385	13,15	864,00	14,49	12,20	I	P
17:09:35.385	13,15	482,00	14,49	12,20	I	P
17:09:35.385	13,15	550,00	14,49	12,20	I	P
17:09:35.385	13,15	219,00	14,49	12,20	I	P
17:09:35.385	13,15	81,00	14,49	12,20	I	P
17:09:35.385	13,15	100,00	14,49	12,20	I	P
17:09:35.385	13,15	62,00	14,49	12,20	I	P
17:09:35.385	13,15	48,00	14,49	12,20	I	P
17:09:35.385	13,15	437,00	14,49	12,20	I	P
17:09:35.385	13,15	836,00	14,49	12,20	I	P
17:09:35.385	13,15	99,00	14,49	12,20	I	P
17:09:35.385	13,15	200,00	14,49	12,20	I	P
17:09:35.385	13,15	264,00	14,49	12,20	I	P
17:09:35.385	13,15	341,00	14,49	12,20	I	P
17:09:35.385	13,15	582,00	14,49	12,20	I	P
17:09:35.385	13,15	406,00	14,49	12,20	I	P
17:09:35.385	13,15	330,00	14,49	12,20	I	P
17:09:35.385	13,15	240,00	14,49	12,20	I	P
17:09:35.385	13,15	1.000,00	14,49	12,20	I	P
17:09:35.385	13,15	144,00	14,49	12,20	I	P
17:09:35.385	13,15	616,00	14,49	12,20	I	P
17:09:35.385	13,15	65,00	14,49	12,20	I	P
17:09:35.385	13,15	2.852,00	14,49	12,20	I	P
17:09:35.384	13,15	603,00	14,49	12,20	I	P
17:09:35.384	13,15	1.354,00	14,49	12,20	I	P
17:09:35.384	13,15	128,00	14,49	12,20	I	P
17:09:35.384	13,15	185,00	14,49	12,20	I	P
17:09:35.384	13,15	40,00	14,49	12,20	I	P
17:09:35.384	13,15	444,00	14,49	12,20	I	P
17:09:35.384	13,15	297,00	14,49	12,20	I	P
17:09:35.384	13,15	327,00	14,49	12,20	I	P
17:09:35.384	13,15	2.665,00	14,49	12,20	I	P
17:09:35.384	13,15	77,00	14,49	12,20	I	P
17:09:35.384	13,15	224,00	14,49	12,20	I	P
17:09:35.384	13,15	34,00	14,49	12,20	I	P
17:09:35.384	13,15	38,00	14,49	12,20	I	P
17:09:35.384	13,15	26,00	14,49	12,20	I	P
17:09:35.384	13,15	36,00	14,49	12,20	I	P
17:09:35.384	13,15	13,00	14,49	12,20	I	P
17:09:35.384	13,15	1.051,00	14,49	12,20	I	P
17:09:35.384	13,15	463,00	14,49	12,20	I	P
16:59:52.113	13,18	700,00	13,18	13,19	B	T
16:59:37.630	13,19	1,00	13,18	13,19	S	T
16:58:09.891	13,19	106,00	13,18	13,19	S	T
16:58:09.668	13,19	10,00	13,18	13,19	S	T
16:58:09.668	13,19	490,00	13,18	13,19	S	T
16:57:34.775	13,19	301,00	13,18	13,19	S	T
16:57:34.775	13,19	1.050,00	13,18	13,19	S	T
16:57:34.775	13,19	1.035,00	13,18	13,19	S	T
16:57:12.190	13,19	400,00	13,18	13,19	S	T
16:56:46.058	13,18	184,00	13,18	13,19	B	T
16:56:45.945	13,18	2,00	13,17	13,18	S	T
16:56:45.945	13,18	700,00	13,17	13,18	S	T
16:56:45.945	13,18	355,00	13,17	13,18	S	T
16:56:45.945	13,18	475,00	13,17	13,18	S	T
16:56:45.895	13,18	10,00	13,17	13,18	S	T
16:56:44.391	13,18	15,00	13,17	13,18	S	T
16:56:44.002	13,17	30,00	13,17	13,18	B	T
16:56:09.534	13,17	250,00	13,17	13,18	B	T
16:55:45.299	13,17	168,00	13,16	13,17	S	T
16:55:45.299	13,17	437,00	13,16	13,17	S	T
16:55:45.118	13,17	49,00	13,16	13,17	S	T
16:55:45.030	13,17	327,00	13,16	13,17	S	T
16:55:44.960	13,16	416,00	13,15	13,16	S	T
16:55:44.960	13,16	202,00	13,15	13,16	S	T
16:55:39.521	13,16	81,00	13,15	13,16	S	T
16:55:39.521	13,16	69,00	13,15	13,16	S	T
16:52:46.994	13,16	105,00	13,15	13,16	S	T
16:52:46.994	13,16	22,00	13,15	13,16	S	T
16:52:46.748	13,15	2,00	13,15	13,16	B	T
16:51:52.929	13,16	221,00	13,15	13,16	S	T
16:51:52.745	13,16	179,00	13,15	13,16	S	T
16:51:52.745	13,16	121,00	13,15	13,16	S	T
16:51:43.445	13,16	226,00	13,15	13,16	S	T
16:51:43.300	13,16	300,00	13,15	13,16	S	T
16:51:33.224	13,16	273,00	13,15	13,16	S	T
16:51:33.046	13,16	5,00	13,15	13,16	S	T
16:51:30.470	13,15	35,00	13,15	13,16	B	T
16:51:30.319	13,16	116,00	13,17	13,18	B	T
16:51:30.318	13,16	382,00	13,17	13,18	B	T
16:51:30.318	13,16	40,00	13,17	13,18	B	T
16:51:30.318	13,16	300,00	13,17	13,18	B	T
16:51:30.318	13,17	750,00	13,17	13,18	B	T
16:51:30.318	13,17	386,00	13,17	13,18	B	T
16:51:30.318	13,17	101,00	13,17	13,18	B	T
16:51:20.962	13,17	15,00	13,17	13,19	B	T
16:51:20.962	13,17	5,00	13,17	13,19	B	T
16:51:20.962	13,17	215,00	13,17	13,19	B	T
16:51:01.519	13,19	200,00	13,17	13,19	S	T
16:49:58.403	13,19	165,00	13,17	13,19	S	T
16:49:38.484	13,17	285,00	13,17	13,20	B	T
16:49:38.484	13,17	10,00	13,17	13,20	B	T
16:49:38.484	13,17	187,00	13,17	13,20	B	T
16:49:38.484	13,17	115,00	13,17	13,20	B	T
16:49:38.483	13,17	3,00	13,17	13,20	B	T
16:49:23.605	13,20	50,00	13,17	13,20	S	T
16:49:23.545	13,19	210,00	13,17	13,19	S	T
16:49:23.545	13,19	109,00	13,17	13,19	S	T
16:48:36.442	13,17	16,00	13,18	13,19	B	T
16:48:36.442	13,18	49,00	13,18	13,19	B	T
16:48:04.906	13,19	100,00	13,17	13,19	S	T
16:47:28.227	13,18	25,00	13,17	13,18	S	T
16:47:28.227	13,18	17,00	13,17	13,18	S	T
16:47:28.088	13,17	4,00	13,17	13,18	B	T
16:47:28.008	13,17	2,00	13,17	13,18	B	T
16:47:27.717	13,17	3,00	13,17	13,18	B	T
16:47:26.996	13,17	1,00	13,17	13,18	B	T
16:47:26.676	13,17	85,00	13,17	13,18	B	T
16:47:26.341	13,18	88,00	13,18	13,19	B	T
16:47:26.341	13,18	78,00	13,18	13,19	B	T
16:47:26.151	13,18	5,00	13,18	13,19	B	T
16:47:25.100	13,18	6,00	13,18	13,19	B	T
16:47:22.228	13,19	10,00	13,19	13,20	B	T
16:47:22.142	13,19	806,00	13,19	13,20	B	T
16:47:22.142	13,19	138,00	13,19	13,20	B	T
16:47:22.142	13,19	66,00	13,19	13,20	B	T
16:47:03.266	13,19	302,00	13,19	13,20	B	T
16:47:03.266	13,19	28,00	13,19	13,20	B	T
16:46:46.736	13,20	500,00	13,19	13,20	S	T
16:46:42.717	13,19	110,00	13,19	13,20	B	T
16:46:42.717	13,19	1,00	13,19	13,20	B	T
16:46:11.456	13,20	350,00	13,19	13,20	S	T
16:45:48.056	13,20	33,00	13,19	13,20	S	T
16:45:48.056	13,20	107,00	13,19	13,20	S	T
16:45:48.056	13,20	7,00	13,19	13,20	S	T
16:45:04.729	13,19	379,00	13,19	13,20	B	T
16:44:08.062	13,20	138,00	13,19	13,20	S	T
16:42:44.799	13,19	150,00	13,19	13,20	B	T
16:42:28.211	13,20	35,00	13,19	13,20	S	T
16:42:28.211	13,20	94,00	13,19	13,20	S	T
16:42:28.053	13,20	138,00	13,19	13,20	S	T
16:42:04.469	13,20	179,00	13,19	13,20	S	T
16:42:04.469	13,20	17,00	13,19	13,20	S	T
16:42:04.295	13,20	5,00	13,19	13,20	S	T
16:41:07.655	13,20	178,00	13,19	13,20	S	T
16:41:07.655	13,20	9,00	13,19	13,20	S	T
16:41:07.492	13,20	91,00	13,20	13,21	B	T
16:40:58.624	13,20	909,00	13,19	13,20	S	T
16:40:48.064	13,20	91,00	13,19	13,20	S	T
16:40:48.064	13,20	50,00	13,19	13,20	S	T
16:39:40.106	13,21	175,00	13,19	13,20	S	T
16:39:40.106	13,21	99,00	13,19	13,20	S	T
16:39:40.106	13,21	224,00	13,19	13,20	S	T
16:39:40.106	13,20	2,00	13,19	13,20	S	T
16:38:16.470	13,20	150,00	13,19	13,20	S	T
16:38:16.161	13,20	200,00	13,20	13,21	B	T
16:37:31.473	13,20	90,00	13,19	13,20	S	T
16:36:29.156	13,19	776,00	13,20	13,21	B	T
16:36:29.156	13,20	224,00	13,20	13,21	B	T
16:36:28.211	13,21	154,00	13,20	13,21	S	T
16:36:28.211	13,21	500,00	13,20	13,21	S	T
16:36:23.664	13,20	200,00	13,20	13,21	B	T
16:36:23.449	13,20	146,00	13,19	13,20	S	T
16:36:14.880	13,20	9,00	13,19	13,20	S	T
16:36:13.385	13,19	1.000,00	13,19	13,21	B	T
16:35:55.109	13,19	100,00	13,19	13,22	B	T
16:35:31.169	13,20	14,00	13,19	13,20	S	T
16:35:31.140	13,20	20,00	13,19	13,20	S	T
16:35:31.023	13,20	66,00	13,20	13,22	B	T
16:35:07.577	13,20	294,00	13,20	13,22	B	T
16:35:07.577	13,20	706,00	13,20	13,22	B	T
16:34:53.869	13,21	351,00	13,20	13,21	S	T
16:34:53.869	13,21	195,00	13,20	13,21	S	T
16:34:53.583	13,20	189,00	13,20	13,21	B	T
16:34:53.522	13,20	105,00	13,19	13,20	S	T
16:34:53.500	13,20	83,00	13,19	13,20	S	T
16:34:53.500	13,20	76,00	13,19	13,20	S	T
16:34:53.352	13,20	2,00	13,19	13,20	S	T
16:34:53.305	13,19	94,00	13,19	13,20	B	T
16:34:53.305	13,19	106,00	13,19	13,20	B	T
16:34:52.324	13,20	1,00	13,19	13,20	S	T
16:34:51.584	13,20	5,00	13,19	13,20	S	T
16:34:49.474	13,20	2,00	13,19	13,20	S	T
16:34:48.613	13,20	108,00	13,19	13,20	S	T
16:34:48.445	13,20	107,00	13,19	13,20	S	T
16:34:47.908	13,20	62,00	13,19	13,20	S	T
16:34:47.864	13,20	117,00	13,20	13,21	B	T
16:34:47.864	13,20	80,00	13,20	13,21	B	T
16:34:47.864	13,20	440,00	13,20	13,21	B	T
16:34:44.243	13,20	181,00	13,20	13,21	B	T
16:34:44.226	13,21	6,00	13,20	13,21	S	T
16:34:44.181	13,20	173,00	13,19	13,20	S	T
16:34:44.181	13,20	170,00	13,19	13,20	S	T
16:34:44.181	13,20	36,00	13,19	13,20	S	T
16:34:41.557	13,20	3,00	13,19	13,20	S	T
16:34:40.453	13,20	9,00	13,19	13,20	S	T
16:34:37.606	13,20	10,00	13,19	13,20	S	T
16:34:34.570	13,20	3,00	13,19	13,20	S	T
16:34:33.489	13,20	1,00	13,19	13,20	S	T
16:34:32.713	13,20	75,00	13,19	13,20	S	T
16:34:32.662	13,20	359,00	13,19	13,20	S	T
16:34:32.662	13,20	108,00	13,19	13,20	S	T
16:34:32.662	13,20	170,00	13,19	13,20	S	T
16:33:47.623	13,19	17,00	13,19	13,20	B	T
16:33:47.623	13,19	18,00	13,19	13,20	B	T
16:33:34.083	13,19	130,00	13,19	13,20	B	T
16:33:13.597	13,20	171,00	13,19	13,20	S	T
16:33:13.438	13,20	36,00	13,19	13,20	S	T
16:33:13.437	13,20	81,00	13,19	13,20	S	T
16:32:56.318	13,20	511,00	13,19	13,20	S	T
16:32:56.318	13,20	489,00	13,19	13,20	S	T
16:32:51.227	13,20	300,00	13,19	13,20	S	T
16:32:13.034	13,20	211,00	13,20	13,21	B	T
16:32:08.296	13,21	254,00	13,20	13,21	S	T
16:32:08.296	13,21	146,00	13,20	13,21	S	T
16:31:27.217	13,21	70,00	13,20	13,21	S	T
16:31:27.217	13,21	33,00	13,20	13,21	S	T
16:31:27.217	13,21	128,00	13,20	13,21	S	T
16:30:57.626	13,21	227,00	13,19	13,21	S	T
16:30:57.468	13,18	9,00	13,20	13,21	B	T
16:30:57.468	13,19	98,00	13,20	13,21	B	T
16:30:57.468	13,19	300,00	13,20	13,21	B	T
16:30:57.468	13,19	41,00	13,20	13,21	B	T
16:30:57.468	13,19	130,00	13,20	13,21	B	T
16:30:57.468	13,19	326,00	13,20	13,21	B	T
16:30:57.468	13,20	86,00	13,20	13,21	B	T
16:30:37.345	13,20	1,00	13,19	13,20	S	T
16:30:37.328	13,20	2,00	13,19	13,20	S	T
16:30:37.314	13,20	202,00	13,19	13,20	S	T
16:30:37.314	13,20	1,00	13,19	13,20	S	T
16:30:37.235	13,20	2,00	13,19	13,20	S	T
16:30:37.203	13,20	188,00	13,19	13,20	S	T
16:30:37.203	13,20	76,00	13,19	13,20	S	T
16:30:37.168	13,20	264,00	13,19	13,20	S	T
16:30:37.168	13,20	177,00	13,19	13,20	S	T
16:30:37.000	13,20	132,00	13,19	13,20	S	T
16:29:55.488	13,20	354,00	13,19	13,20	S	T
16:29:55.325	13,20	40,00	13,20	13,21	B	T
16:29:55.325	13,20	297,00	13,20	13,21	B	T
16:28:11.572	13,20	298,00	13,19	13,20	S	T
16:28:11.572	13,20	79,00	13,19	13,20	S	T
16:28:11.389	13,20	2,00	13,19	13,20	S	T
16:28:11.389	13,20	48,00	13,19	13,20	S	T
16:27:28.052	13,20	52,00	13,19	13,20	S	T
16:27:28.052	13,20	75,00	13,19	13,20	S	T
16:27:22.451	13,20	125,00	13,19	13,20	S	T
16:27:21.550	13,19	2,00	13,18	13,19	S	T
16:27:21.540	13,19	177,00	13,18	13,19	S	T
16:27:21.540	13,19	1,00	13,18	13,19	S	T
16:27:21.434	13,19	5,00	13,18	13,19	S	T
16:27:21.398	13,19	199,00	13,18	13,19	S	T
16:27:21.398	13,19	74,00	13,18	13,19	S	T
16:27:21.398	13,19	110,00	13,18	13,19	S	T
16:27:21.398	13,19	193,00	13,18	13,19	S	T
16:27:21.363	13,19	7,00	13,18	13,19	S	T
16:27:21.363	13,19	351,00	13,18	13,19	S	T
16:27:21.363	13,19	298,00	13,18	13,19	S	T
16:27:21.363	13,19	2.344,00	13,18	13,19	S	T
16:27:05.331	13,19	444,00	13,18	13,19	S	T
16:26:58.551	13,18	101,00	13,18	13,19	B	T
16:26:58.434	13,18	659,00	13,17	13,18	S	T
16:26:58.434	13,18	791,00	13,17	13,18	S	T
16:26:58.434	13,18	120,00	13,17	13,18	S	T
16:26:58.434	13,18	81,00	13,17	13,18	S	T
16:26:58.434	13,18	92,00	13,17	13,18	S	T
16:26:58.434	13,18	156,00	13,17	13,18	S	T
16:26:52.218	13,18	99,00	13,17	13,18	S	T
16:26:26.716	13,18	100,00	13,17	13,18	S	T
16:25:12.016	13,17	2,00	13,16	13,17	S	T
16:25:12.007	13,17	118,00	13,16	13,17	S	T
16:25:11.976	13,17	361,00	13,16	13,17	S	T
16:25:11.976	13,17	109,00	13,16	13,17	S	T
16:23:33.530	13,17	132,00	13,16	13,17	S	T
16:23:05.356	13,17	294,00	13,16	13,17	S	T
16:22:05.156	13,17	454,00	13,15	13,17	S	T
16:22:05.156	13,17	107,00	13,15	13,17	S	T
16:22:05.156	13,17	106,00	13,15	13,17	S	T
16:22:05.156	13,17	333,00	13,15	13,17	S	T
16:21:57.380	13,17	19,00	13,15	13,17	S	T
16:21:57.380	13,17	981,00	13,15	13,17	S	T
16:21:15.731	13,17	3,00	13,15	13,17	S	T
16:21:01.036	13,16	174,00	13,15	13,16	S	T
16:21:01.036	13,16	5,00	13,15	13,16	S	T
16:21:01.020	13,16	428,00	13,15	13,16	S	T
16:21:01.020	13,16	1,00	13,15	13,16	S	T
16:21:00.976	13,16	1,00	13,15	13,16	S	T
16:21:00.945	13,16	181,00	13,15	13,16	S	T
16:21:00.945	13,16	1,00	13,15	13,16	S	T
16:21:00.879	13,16	99,00	13,15	13,16	S	T
16:21:00.853	13,16	242,00	13,15	13,16	S	T
16:21:00.853	13,16	330,00	13,15	13,16	S	T
16:21:00.852	13,16	211,00	13,15	13,16	S	T
16:21:00.852	13,16	217,00	13,15	13,16	S	T
16:20:54.373	13,16	683,00	13,15	13,16	S	T
16:20:54.373	13,16	317,00	13,15	13,16	S	T
16:20:45.949	13,16	163,00	13,15	13,16	S	T
16:20:45.817	13,16	20,00	13,16	13,17	B	T
16:20:45.797	13,16	73,00	13,16	13,17	B	T
16:20:45.797	13,16	1,00	13,16	13,17	B	T
16:20:45.797	13,16	252,00	13,16	13,17	B	T
16:20:45.797	13,16	774,00	13,16	13,17	B	T
16:20:00.725	13,16	150,00	13,16	13,17	B	T
16:18:55.734	13,16	76,00	13,16	13,17	B	T
16:18:55.734	13,16	124,00	13,16	13,17	B	T
16:18:54.905	13,17	295,00	13,17	13,19	B	T
16:18:54.905	13,17	200,00	13,17	13,19	B	T
16:18:54.905	13,17	94,00	13,17	13,19	B	T
16:18:54.905	13,17	1.000,00	13,17	13,19	B	T
16:18:54.905	13,17	200,00	13,17	13,19	B	T
16:18:54.905	13,17	227,00	13,17	13,19	B	T
16:18:40.727	13,18	1,00	13,18	13,19	B	T
16:18:40.727	13,18	93,00	13,18	13,19	B	T
16:18:40.727	13,18	400,00	13,18	13,19	B	T
16:18:40.305	13,18	100,00	13,18	13,19	B	T
16:17:14.730	13,18	500,00	13,17	13,18	S	T
16:17:06.309	13,18	119,00	13,17	13,18	S	T
16:16:55.636	13,18	49,00	13,17	13,18	S	T
16:16:17.374	13,18	85,00	13,18	13,19	B	T
16:16:16.599	13,18	128,00	13,18	13,19	B	T
16:16:16.599	13,18	50,00	13,18	13,19	B	T
16:16:16.557	13,18	210,00	13,18	13,19	B	T
16:16:16.530	13,18	73,00	13,18	13,19	B	T
16:16:16.529	13,18	269,00	13,18	13,19	B	T
16:16:16.495	13,18	324,00	13,18	13,19	B	T
16:16:16.466	13,18	328,00	13,18	13,19	B	T
16:16:14.246	13,18	100,00	13,18	13,19	B	T
16:15:51.433	13,19	212,00	13,18	13,19	S	T
16:15:51.149	13,18	61,00	13,17	13,18	S	T
16:15:51.149	13,18	415,00	13,17	13,18	S	T
16:15:51.149	13,18	110,00	13,17	13,18	S	T
16:15:36.213	13,18	88,00	13,17	13,18	S	T
16:15:36.213	13,18	182,00	13,17	13,18	S	T
16:15:36.213	13,18	65,00	13,17	13,18	S	T
16:15:36.028	13,18	287,00	13,17	13,18	S	T
16:15:36.028	13,18	213,00	13,17	13,18	S	T
16:14:41.613	13,18	287,00	13,17	13,18	S	T
16:14:41.613	13,18	75,00	13,17	13,18	S	T
16:14:41.613	13,18	353,00	13,17	13,18	S	T
16:14:41.613	13,18	540,00	13,17	13,18	S	T
16:14:41.613	13,18	702,00	13,17	13,18	S	T
16:14:41.613	13,18	43,00	13,17	13,18	S	T
16:14:35.295	13,18	157,00	13,17	13,18	S	T
16:14:32.398	13,17	200,00	13,16	13,17	S	T
16:14:32.398	13,17	100,00	13,16	13,17	S	T
16:14:32.398	13,17	25,00	13,16	13,17	S	T
16:14:32.398	13,17	50,00	13,16	13,17	S	T
16:14:32.398	13,17	18,00	13,16	13,17	S	T
16:14:29.490	13,17	291,00	13,16	13,17	S	T
16:14:29.332	13,17	42,00	13,16	13,17	S	T
16:14:29.332	13,17	300,00	13,16	13,17	S	T
16:11:06.130	13,15	11,00	13,15	13,17	B	T
16:11:06.130	13,15	25,00	13,15	13,17	B	T
16:11:06.130	13,15	318,00	13,15	13,17	B	T
16:11:06.130	13,15	114,00	13,15	13,17	B	T
16:11:06.130	13,15	200,00	13,15	13,17	B	T
16:11:06.130	13,15	80,00	13,15	13,17	B	T
16:10:17.164	13,17	200,00	13,15	13,17	S	T
16:08:18.742	13,16	62,00	13,15	13,16	S	T
16:08:18.564	13,16	48,00	13,15	13,16	S	T
16:08:18.564	13,16	351,00	13,15	13,16	S	T
16:08:18.564	13,16	190,00	13,15	13,16	S	T
16:07:38.776	13,16	60,00	13,15	13,16	S	T
16:07:38.776	13,16	940,00	13,15	13,16	S	T
16:07:34.412	13,15	200,00	13,14	13,15	S	T
16:07:30.471	13,15	27,00	13,14	13,15	S	T
16:07:30.332	13,15	150,00	13,14	13,15	S	T
16:07:08.154	13,15	55,00	13,14	13,15	S	T
16:07:08.067	13,15	10,00	13,15	13,16	B	T
16:07:08.067	13,15	47,00	13,15	13,16	B	T
16:07:08.026	13,15	953,00	13,15	13,16	B	T
16:07:08.026	13,15	107,00	13,15	13,16	B	T
16:07:08.026	13,15	323,00	13,15	13,16	B	T
16:07:08.026	13,15	169,00	13,15	13,16	B	T
16:06:22.291	13,16	10,00	13,15	13,16	S	T
16:06:08.105	13,15	166,00	13,14	13,15	S	T
16:06:08.105	13,15	45,00	13,14	13,15	S	T
16:05:57.665	13,15	152,00	13,14	13,15	S	T
16:05:57.665	13,15	90,00	13,14	13,15	S	T
16:05:57.472	13,15	265,00	13,14	13,15	S	T
16:05:57.472	13,15	235,00	13,14	13,15	S	T
16:05:51.610	13,15	265,00	13,14	13,15	S	T
16:05:51.425	13,14	80,00	13,13	13,14	S	T
16:05:41.102	13,14	10,00	13,13	13,14	S	T
16:05:39.877	13,14	13,00	13,13	13,14	S	T
16:05:39.877	13,14	7,00	13,13	13,14	S	T
16:05:37.061	13,14	100,00	13,13	13,14	S	T
16:05:17.612	13,14	117,00	13,13	13,14	S	T
16:05:17.612	13,14	1,00	13,13	13,14	S	T
16:05:14.302	13,14	100,00	13,13	13,14	S	T
16:04:47.703	13,14	10,00	13,13	13,14	S	T
16:03:02.995	13,13	183,00	13,12	13,13	S	T
16:03:02.994	13,13	106,00	13,12	13,13	S	T
16:02:56.204	13,12	187,00	13,11	13,12	S	T
16:02:56.204	13,12	406,00	13,11	13,12	S	T
16:02:44.571	13,12	266,00	13,11	13,12	S	T
16:02:44.433	13,12	140,00	13,12	13,14	B	T
16:02:44.433	13,12	1.000,00	13,12	13,14	B	T
16:02:44.433	13,12	100,00	13,12	13,14	B	T
16:02:44.433	13,12	88,00	13,12	13,14	B	T
16:02:22.135	13,13	35,00	13,12	13,13	S	T
16:02:22.103	13,13	140,00	13,13	13,14	B	T
16:02:22.041	13,13	142,00	13,12	13,13	S	T
16:02:22.035	13,13	58,00	13,12	13,13	S	T
16:02:22.035	13,13	1,00	13,12	13,13	S	T
16:02:21.917	13,13	97,00	13,12	13,13	S	T
16:02:21.899	13,13	156,00	13,12	13,13	S	T
16:02:21.899	13,13	141,00	13,12	13,13	S	T
16:02:11.850	13,13	327,00	13,12	13,13	S	T
16:02:11.804	13,13	8,00	13,13	13,14	B	T
16:02:11.795	13,13	195,00	13,12	13,13	S	T
16:02:11.795	13,13	1,00	13,12	13,13	S	T
16:02:11.772	13,13	11,00	13,12	13,13	S	T
16:02:11.742	13,13	535,00	13,12	13,13	S	T
16:02:11.742	13,13	635,00	13,12	13,13	S	T
16:02:11.742	13,13	5,00	13,12	13,13	S	T
16:02:11.709	13,13	450,00	13,12	13,13	S	T
16:02:11.448	13,13	100,00	13,13	13,14	B	T
16:02:11.448	13,13	328,00	13,13	13,14	B	T
16:02:11.448	13,13	117,00	13,13	13,14	B	T
16:01:57.118	13,13	103,00	13,13	13,14	B	T
16:01:57.118	13,13	50,00	13,13	13,14	B	T
16:01:57.118	13,13	50,00	13,13	13,14	B	T
16:01:57.118	13,13	122,00	13,13	13,14	B	T
16:01:57.117	13,13	9,00	13,13	13,14	B	T
16:00:57.969	13,13	80,00	13,13	13,15	B	T
16:00:35.743	13,14	60,00	13,14	13,15	B	T
16:00:34.945	13,14	200,00	13,14	13,15	B	T
16:00:34.945	13,14	93,00	13,14	13,15	B	T
16:00:34.945	13,14	16,00	13,14	13,15	B	T
16:00:34.776	13,14	950,00	13,14	13,15	B	T
15:58:40.149	13,16	50,00	13,14	13,16	S	T
15:58:23.560	13,16	20,00	13,14	13,16	S	T
15:58:18.690	13,16	30,00	13,14	13,16	S	T
15:57:38.805	13,14	34,00	13,14	13,16	B	T
15:57:38.805	13,14	226,00	13,14	13,16	B	T
15:57:13.236	13,16	7,00	13,14	13,16	S	T
15:57:13.236	13,16	23,00	13,14	13,16	S	T
15:56:49.526	13,15	1,00	13,15	13,16	B	T
15:56:49.520	13,15	2,00	13,15	13,16	B	T
15:56:49.472	13,15	247,00	13,15	13,16	B	T
15:56:43.244	13,15	1,00	13,15	13,16	B	T
15:56:42.014	13,15	41,00	13,15	13,16	B	T
15:56:41.985	13,15	174,00	13,14	13,15	S	T
15:56:41.889	13,15	2,00	13,15	13,16	B	T
15:56:41.872	13,15	176,00	13,15	13,16	B	T
15:56:41.825	13,15	322,00	13,15	13,16	B	T
15:56:23.914	13,15	59,00	13,15	13,16	B	T
15:56:23.914	13,15	3,00	13,15	13,16	B	T
15:56:23.872	13,15	209,00	13,15	13,16	B	T
15:56:23.872	13,15	1,00	13,15	13,16	B	T
15:56:23.804	13,15	8,00	13,15	13,16	B	T
15:56:23.756	13,15	98,00	13,15	13,16	B	T
15:56:23.756	13,15	93,00	13,15	13,16	B	T
15:56:23.756	13,15	200,00	13,15	13,16	B	T
15:56:23.756	13,15	189,00	13,15	13,16	B	T
15:56:23.756	13,15	290,00	13,15	13,16	B	T
15:56:23.710	13,15	1.500,00	13,15	13,16	B	T
15:55:50.331	13,16	242,00	13,15	13,16	S	T
15:55:50.157	13,15	500,00	13,15	13,16	B	T
15:55:09.383	13,16	235,00	13,15	13,16	S	T
15:55:09.383	13,16	24,00	13,15	13,16	S	T
15:55:09.163	13,16	176,00	13,15	13,16	S	T
15:53:21.591	13,15	10,00	13,15	13,16	B	T
15:53:08.602	13,16	113,00	13,15	13,16	S	T
15:53:08.602	13,16	52,00	13,15	13,16	S	T
15:53:08.421	13,15	200,00	13,15	13,16	B	T
15:52:41.679	13,16	501,00	13,14	13,16	S	T
15:52:41.679	13,16	314,00	13,14	13,16	S	T
15:52:41.099	13,15	1,00	13,15	13,16	B	T
15:52:41.077	13,15	4,00	13,15	13,16	B	T
15:52:41.034	13,15	103,00	13,15	13,16	B	T
15:52:41.034	13,15	321,00	13,15	13,16	B	T
15:52:40.990	13,15	2.000,00	13,15	13,16	B	T
15:52:36.793	13,16	187,00	13,16	13,17	B	T
15:52:36.793	13,16	46,00	13,16	13,17	B	T
15:52:36.759	13,16	48,00	13,16	13,17	B	T
15:52:36.759	13,16	271,00	13,16	13,17	B	T
15:52:36.719	13,16	199,00	13,16	13,17	B	T
15:51:54.493	13,16	30,00	13,16	13,17	B	T
15:51:54.493	13,16	70,00	13,16	13,17	B	T
15:51:44.742	13,16	80,00	13,15	13,16	S	T
15:51:31.850	13,16	95,00	13,15	13,16	S	T
15:51:31.850	13,16	4,00	13,15	13,16	S	T
15:50:49.366	13,16	200,00	13,14	13,16	S	T
15:50:34.630	13,14	8,00	13,14	13,16	B	T
15:50:34.630	13,14	186,00	13,14	13,16	B	T
15:50:34.630	13,14	260,00	13,14	13,16	B	T
15:50:29.496	13,16	150,00	13,14	13,16	S	T
15:50:29.496	13,16	100,00	13,14	13,16	S	T
15:50:12.272	13,15	152,00	13,14	13,15	S	T
15:50:12.127	13,15	205,00	13,14	13,15	S	T
15:50:12.127	13,15	295,00	13,14	13,15	S	T
15:50:03.533	13,15	230,00	13,14	13,15	S	T
15:50:03.343	13,14	37,00	13,13	13,14	S	T
15:49:30.694	13,14	147,00	13,13	13,14	S	T
15:49:30.694	13,14	353,00	13,13	13,14	S	T
15:49:14.862	13,13	72,00	13,12	13,13	S	T
15:49:14.862	13,13	356,00	13,12	13,13	S	T
15:49:14.862	13,13	165,00	13,12	13,13	S	T
15:49:14.862	13,13	50,00	13,12	13,13	S	T
15:49:12.502	13,12	73,00	13,11	13,12	S	T
15:49:12.502	13,12	327,00	13,11	13,12	S	T
15:49:12.502	13,12	55,00	13,11	13,12	S	T
15:49:12.502	13,12	38,00	13,11	13,12	S	T
15:49:12.502	13,12	50,00	13,11	13,12	S	T
15:48:02.528	13,12	59,00	13,11	13,12	S	T
15:48:02.528	13,12	141,00	13,11	13,12	S	T
15:48:02.111	13,12	216,00	13,11	13,12	S	T
15:47:23.107	13,11	568,00	13,10	13,11	S	T
15:47:06.852	13,11	249,00	13,09	13,11	S	T
15:47:06.852	13,11	446,00	13,09	13,11	S	T
15:47:06.852	13,11	60,00	13,09	13,11	S	T
15:47:06.852	13,11	245,00	13,09	13,11	S	T
15:46:40.253	13,11	191,00	13,10	13,11	S	T
15:46:40.253	13,11	25,00	13,10	13,11	S	T
15:46:40.101	13,11	230,00	13,10	13,11	S	T
15:44:39.250	13,09	50,00	13,09	13,11	B	T
15:43:56.173	13,08	1.028,00	13,10	13,11	B	T
15:43:56.173	13,09	328,00	13,10	13,11	B	T
15:43:56.173	13,09	169,00	13,10	13,11	B	T
15:43:56.173	13,09	10,00	13,10	13,11	B	T
15:43:56.173	13,10	112,00	13,10	13,11	B	T
15:43:56.173	13,10	141,00	13,10	13,11	B	T
15:43:56.173	13,10	312,00	13,10	13,11	B	T
15:43:56.173	13,10	900,00	13,10	13,11	B	T
15:43:54.394	13,11	10,00	13,10	13,11	S	T
15:43:50.168	13,10	1.000,00	13,10	13,11	B	T
15:43:11.429	13,10	100,00	13,09	13,10	S	T
15:42:59.631	13,10	1,00	13,09	13,10	S	T
15:42:14.260	13,09	122,00	13,09	13,11	B	T
15:42:14.260	13,09	10,00	13,09	13,11	B	T
15:42:14.260	13,09	91,00	13,09	13,11	B	T
15:41:57.789	13,09	10,00	13,09	13,11	B	T
15:40:52.082	13,11	10,00	13,08	13,11	S	T
15:40:04.503	13,11	125,00	13,08	13,11	S	T
15:40:04.503	13,11	71,00	13,08	13,11	S	T
15:40:04.503	13,11	53,00	13,08	13,11	S	T
15:40:04.503	13,11	151,00	13,08	13,11	S	T
15:39:13.224	13,11	35,00	13,08	13,11	S	T
15:38:52.677	13,11	20,00	13,08	13,11	S	T
15:38:09.031	13,09	140,00	13,09	13,11	B	T
15:38:09.031	13,09	93,00	13,09	13,11	B	T
15:38:09.031	13,09	127,00	13,09	13,11	B	T
15:38:09.030	13,09	375,00	13,09	13,11	B	T
15:38:09.030	13,09	5,00	13,09	13,11	B	T
15:37:31.832	13,10	298,00	13,09	13,10	S	T
15:37:31.832	13,10	96,00	13,09	13,10	S	T
15:36:58.308	13,10	106,00	13,09	13,10	S	T
15:36:58.091	13,10	123,00	13,10	13,11	B	T
15:36:58.091	13,10	175,00	13,10	13,11	B	T
15:36:51.301	13,10	5,00	13,10	13,11	B	T
15:36:51.029	13,11	146,00	13,10	13,11	S	T
15:36:49.878	13,10	70,00	13,09	13,10	S	T
15:36:32.176	13,10	430,00	13,07	13,10	S	T
15:36:32.176	13,10	70,00	13,07	13,10	S	T
15:35:19.172	13,08	213,00	13,08	13,10	B	T
15:34:45.074	13,05	2,00	13,08	13,10	B	T
15:34:45.074	13,05	50,00	13,08	13,10	B	T
15:34:45.074	13,05	2.000,00	13,08	13,10	B	T
15:34:45.074	13,05	168,00	13,08	13,10	B	T
15:34:45.074	13,07	109,00	13,08	13,10	B	T
15:34:45.074	13,07	241,00	13,08	13,10	B	T
15:34:45.074	13,08	2,00	13,08	13,10	B	T
15:34:45.074	13,08	50,00	13,08	13,10	B	T
15:34:45.074	13,08	304,00	13,08	13,10	B	T
15:34:45.074	13,08	74,00	13,08	13,10	B	T
15:34:43.785	13,08	50,00	13,08	13,10	B	T
15:34:10.848	13,08	105,00	13,08	13,10	B	T
15:34:03.994	13,10	25,00	13,08	13,10	S	T
15:33:52.236	13,08	100,00	13,08	13,10	B	T
15:33:28.861	13,10	3,00	13,08	13,10	S	T
15:33:28.236	13,05	23,00	13,08	13,10	B	T
15:33:28.236	13,05	50,00	13,08	13,10	B	T
15:33:28.236	13,05	250,00	13,08	13,10	B	T
15:33:28.236	13,05	100,00	13,08	13,10	B	T
15:33:28.236	13,05	1.000,00	13,08	13,10	B	T
15:33:28.236	13,05	56,00	13,08	13,10	B	T
15:33:28.236	13,06	50,00	13,08	13,10	B	T
15:33:28.236	13,06	250,00	13,08	13,10	B	T
15:33:28.236	13,06	250,00	13,08	13,10	B	T
15:33:28.236	13,06	3,00	13,08	13,10	B	T
15:33:28.236	13,06	290,00	13,08	13,10	B	T
15:33:28.236	13,06	101,00	13,08	13,10	B	T
15:33:28.236	13,07	40,00	13,08	13,10	B	T
15:33:28.236	13,07	20,00	13,08	13,10	B	T
15:33:28.236	13,08	229,00	13,08	13,10	B	T
15:33:28.236	13,08	93,00	13,08	13,10	B	T
15:33:28.236	13,08	195,00	13,08	13,10	B	T
15:33:26.604	13,09	66,00	13,08	13,09	S	T
15:33:25.586	13,09	20,00	13,08	13,09	S	T
15:33:20.896	13,10	45,00	13,08	13,10	S	T
15:33:14.283	13,10	257,00	13,08	13,09	S	T
15:33:14.283	13,10	27,00	13,08	13,09	S	T
15:33:14.282	13,09	716,00	13,08	13,09	S	T
15:33:13.992	13,09	383,00	13,08	13,09	S	T
15:33:10.295	13,09	1,00	13,08	13,09	S	T
15:33:10.029	13,10	50,00	13,08	13,10	S	T
15:32:48.458	13,10	100,00	13,08	13,10	S	T
15:32:30.403	13,10	22,00	13,08	13,10	S	T
15:32:30.402	13,10	203,00	13,08	13,10	S	T
15:32:13.378	13,08	13,00	13,08	13,10	B	T
15:31:55.479	13,08	500,00	13,08	13,10	B	T
15:31:29.669	13,10	547,00	13,09	13,10	S	T
15:31:29.669	13,10	274,00	13,09	13,10	S	T
15:31:29.669	13,10	52,00	13,09	13,10	S	T
15:31:29.669	13,10	52,00	13,09	13,10	S	T
15:31:11.483	13,10	300,00	13,09	13,10	S	T
15:31:07.470	13,09	75,00	13,08	13,09	S	T
15:31:02.113	13,09	50,00	13,08	13,09	S	T
15:30:57.999	13,09	207,00	13,08	13,09	S	T
15:29:52.939	13,06	149,00	13,06	13,09	B	T
15:29:52.939	13,06	340,00	13,06	13,09	B	T
15:29:52.939	13,06	50,00	13,06	13,09	B	T
15:29:52.939	13,06	100,00	13,06	13,09	B	T
15:29:52.939	13,06	361,00	13,06	13,09	B	T
15:29:26.527	13,09	25,00	13,06	13,09	S	T
15:29:26.527	13,09	275,00	13,06	13,09	S	T
15:29:15.188	13,09	25,00	13,06	13,09	S	T
15:28:51.298	13,09	100,00	13,06	13,09	S	T
15:28:46.877	13,09	100,00	13,06	13,09	S	T
15:28:23.936	13,06	114,00	13,06	13,09	B	T
15:28:23.936	13,06	351,00	13,06	13,09	B	T
15:28:23.936	13,06	828,00	13,06	13,09	B	T
15:27:59.357	13,06	676,00	13,07	13,09	B	T
15:27:59.357	13,07	324,00	13,07	13,09	B	T
15:27:50.634	13,06	496,00	13,06	13,09	B	T
15:27:50.634	13,06	500,00	13,06	13,09	B	T
15:27:27.513	13,06	645,00	13,05	13,06	S	T
15:27:26.832	13,06	100,00	13,05	13,06	S	T
15:27:26.718	13,06	180,00	13,07	13,09	B	T
15:27:26.717	13,06	50,00	13,07	13,09	B	T
15:27:26.717	13,07	25,00	13,07	13,09	B	T
15:26:41.953	13,05	44,00	13,09	13,11	B	T
15:26:41.953	13,05	500,00	13,09	13,11	B	T
15:26:41.953	13,06	500,00	13,09	13,11	B	T
15:26:41.953	13,07	137,00	13,09	13,11	B	T
15:26:41.953	13,07	246,00	13,09	13,11	B	T
15:26:41.953	13,07	93,00	13,09	13,11	B	T
15:26:41.953	13,07	50,00	13,09	13,11	B	T
15:26:41.953	13,07	50,00	13,09	13,11	B	T
15:26:41.953	13,09	316,00	13,09	13,11	B	T
15:26:41.953	13,09	143,00	13,09	13,11	B	T
15:26:41.953	13,09	113,00	13,09	13,11	B	T
15:26:41.953	13,09	329,00	13,09	13,11	B	T
15:26:41.953	13,09	2.479,00	13,09	13,11	B	T
15:26:41.935	13,10	263,00	13,09	13,10	S	T
15:26:41.789	13,09	20,00	13,09	13,10	B	T
15:26:13.089	13,10	276,00	13,09	13,10	S	T
15:26:13.040	13,10	318,00	13,09	13,10	S	T
15:26:12.119	13,10	326,00	13,09	13,10	S	T
15:26:11.884	13,10	344,00	13,09	13,10	S	T
15:26:11.836	13,10	6,00	13,09	13,10	S	T
15:26:11.722	13,10	467,00	13,10	13,11	B	T
15:26:11.212	13,10	76,00	13,09	13,10	S	T
15:26:11.090	13,10	21,00	13,09	13,10	S	T
15:26:11.056	13,10	73,00	13,09	13,10	S	T
15:26:11.056	13,10	195,00	13,09	13,10	S	T
15:26:11.037	13,10	21,00	13,09	13,10	S	T
15:26:10.920	13,10	270,00	13,09	13,10	S	T
15:26:10.920	13,10	99,00	13,09	13,10	S	T
15:26:10.812	13,10	10,00	13,09	13,10	S	T
15:26:10.395	13,10	37,00	13,09	13,10	S	T
15:26:10.176	13,10	9,00	13,09	13,10	S	T
15:26:09.971	13,10	28,00	13,09	13,10	S	T
15:26:09.971	13,10	442,00	13,09	13,10	S	T
15:26:09.971	13,10	166,00	13,09	13,10	S	T
15:26:09.971	13,10	60,00	13,09	13,10	S	T
15:26:09.706	13,10	13,00	13,09	13,10	S	T
15:26:09.214	13,10	15,00	13,09	13,10	S	T
15:26:09.142	13,10	330,00	13,09	13,10	S	T
15:26:09.032	13,10	36,00	13,09	13,10	S	T
15:26:08.999	13,10	30,00	13,09	13,10	S	T
15:26:08.973	13,10	324,00	13,09	13,10	S	T
15:26:08.451	13,10	9,00	13,09	13,10	S	T
15:26:08.414	13,10	5,00	13,09	13,10	S	T
15:26:08.382	13,10	19,00	13,09	13,10	S	T
15:26:08.337	13,10	29,00	13,09	13,10	S	T
15:26:08.289	13,10	17,00	13,09	13,10	S	T
15:26:08.274	13,10	15,00	13,09	13,10	S	T
15:26:08.226	13,10	12,00	13,09	13,10	S	T
15:26:08.180	13,10	86,00	13,09	13,10	S	T
15:26:08.180	13,10	357,00	13,09	13,10	S	T
15:26:08.141	13,09	1,00	13,08	13,09	S	T
15:26:08.032	13,09	7,00	13,08	13,09	S	T
15:26:07.996	13,09	108,00	13,08	13,09	S	T
15:26:07.996	13,09	325,00	13,08	13,09	S	T
15:26:07.996	13,09	292,00	13,08	13,09	S	T
15:26:07.074	13,09	347,00	13,08	13,09	S	T
15:26:06.919	13,09	361,00	13,08	13,09	S	T
15:25:57.176	13,08	500,00	13,07	13,08	S	T
15:25:27.557	13,09	107,00	13,07	13,09	S	T
15:25:27.557	13,09	491,00	13,07	13,09	S	T
15:25:27.557	13,09	59,00	13,07	13,09	S	T
15:25:27.125	13,09	411,00	13,07	13,08	S	T
15:25:27.125	13,09	1.000,00	13,07	13,08	S	T
15:25:27.125	13,09	45,00	13,07	13,08	S	T
15:25:27.125	13,09	94,00	13,07	13,08	S	T
15:25:27.125	13,09	656,00	13,07	13,08	S	T
15:25:27.125	13,08	294,00	13,07	13,08	S	T
15:25:12.995	13,08	304,00	13,08	13,09	B	T
15:25:12.964	13,08	49,00	13,08	13,09	B	T
15:25:12.873	13,08	1,00	13,08	13,09	B	T
15:25:12.868	13,08	1,00	13,08	13,09	B	T
15:25:12.836	13,08	167,00	13,08	13,09	B	T
15:25:12.836	13,08	11,00	13,08	13,09	B	T
15:25:12.793	13,08	123,00	13,08	13,09	B	T
15:25:12.793	13,08	198,00	13,08	13,09	B	T
15:25:12.746	13,08	1.900,00	13,08	13,09	B	T
15:25:09.772	13,08	200,00	13,08	13,09	B	T
15:24:51.909	13,09	144,00	13,08	13,09	S	T
15:24:50.908	13,08	92,00	13,07	13,08	S	T
15:24:50.908	13,08	110,00	13,07	13,08	S	T
15:24:40.889	13,07	158,00	13,06	13,07	S	T
15:24:40.635	13,07	97,00	13,06	13,07	S	T
15:24:40.623	13,07	349,00	13,06	13,07	S	T
15:24:40.587	13,07	309,00	13,06	13,07	S	T
15:24:40.552	13,07	87,00	13,07	13,08	B	T
15:24:29.077	13,07	200,00	13,07	13,11	B	T
15:24:21.793	13,08	1,00	13,07	13,08	S	T
15:24:21.732	13,08	40,00	13,07	13,08	S	T
15:24:21.701	13,08	61,00	13,07	13,08	S	T
15:24:21.669	13,08	33,00	13,07	13,08	S	T
15:24:21.637	13,08	60,00	13,07	13,08	S	T
15:24:21.624	13,08	55,00	13,07	13,08	S	T
15:23:53.905	13,09	1,00	13,09	13,10	B	T
15:23:53.722	13,09	1,00	13,09	13,10	B	T
15:23:53.659	13,09	101,00	13,09	13,10	B	T
15:23:52.807	13,10	146,00	13,10	13,11	B	T
15:23:52.745	13,10	467,00	13,07	13,10	S	T
15:23:52.745	13,10	413,00	13,07	13,10	S	T
15:23:52.745	13,10	45,00	13,07	13,10	S	T
15:23:52.745	13,10	331,00	13,07	13,10	S	T
15:23:52.744	13,10	557,00	13,07	13,10	S	T
15:23:52.744	13,10	353,00	13,07	13,10	S	T
15:23:52.744	13,10	188,00	13,07	13,10	S	T
15:23:44.532	13,07	3,00	13,07	13,10	B	T
15:23:44.532	13,07	314,00	13,07	13,10	B	T
15:23:44.532	13,07	183,00	13,07	13,10	B	T
15:23:16.865	13,09	50,00	13,07	13,09	S	T
15:22:52.298	13,08	5,00	13,08	13,09	B	T
15:22:52.298	13,08	99,00	13,08	13,09	B	T
15:22:46.656	13,08	500,00	13,08	13,10	B	T
15:22:41.743	13,08	200,00	13,08	13,10	B	T
15:22:22.882	13,09	408,00	13,08	13,09	S	T
15:22:22.882	13,09	298,00	13,08	13,09	S	T
15:22:18.222	13,09	53,00	13,08	13,09	S	T
15:22:18.222	13,09	947,00	13,08	13,09	S	T
15:22:05.143	13,09	180,00	13,08	13,09	S	T
15:22:04.931	13,08	200,00	13,08	13,09	B	T
15:22:02.152	13,08	1,00	13,07	13,08	S	T
15:22:00.461	13,08	1,00	13,07	13,08	S	T
15:22:00.431	13,08	127,00	13,07	13,08	S	T
15:22:00.405	13,08	223,00	13,07	13,08	S	T
15:22:00.405	13,08	98,00	13,07	13,08	S	T
15:22:00.084	13,08	1.000,00	13,07	13,08	S	T
15:21:52.884	13,08	56,00	13,07	13,08	S	T
15:21:52.884	13,08	68,00	13,07	13,08	S	T
15:21:47.171	13,07	50,00	13,07	13,08	B	T
15:21:47.171	13,07	167,00	13,07	13,08	B	T
15:21:47.171	13,07	200,00	13,07	13,08	B	T
15:21:41.797	13,07	1.000,00	13,07	13,08	B	T
15:21:41.641	13,07	100,00	13,07	13,08	B	T
15:21:33.686	13,05	58,00	13,04	13,05	S	T
15:21:33.645	13,05	142,00	13,05	13,08	B	T
15:21:26.806	13,04	100,00	13,04	13,07	B	T
15:21:26.806	13,04	100,00	13,04	13,07	B	T
15:21:11.742	13,04	117,00	13,04	13,08	B	T
15:21:11.742	13,04	300,00	13,04	13,08	B	T
15:21:11.742	13,04	5,00	13,04	13,08	B	T
15:21:11.742	13,04	146,00	13,04	13,08	B	T
15:21:07.944	13,04	254,00	13,04	13,06	B	T
15:21:07.541	13,06	3,00	13,06	13,08	B	T
15:21:07.071	13,06	207,00	13,06	13,08	B	T
15:21:07.050	13,07	3,00	13,07	13,08	B	T
15:21:07.036	13,07	284,00	13,07	13,08	B	T
15:21:07.036	13,07	1,00	13,07	13,08	B	T
15:21:06.902	13,07	11,00	13,07	13,08	B	T
15:21:06.863	13,07	1.138,00	13,07	13,08	B	T
15:21:06.812	13,05	200,00	13,04	13,05	S	T
15:20:36.753	13,05	82,00	13,05	13,08	B	T
15:20:36.753	13,05	84,00	13,05	13,08	B	T
15:20:36.753	13,05	74,00	13,05	13,08	B	T
15:20:36.624	13,05	247,00	13,05	13,08	B	T
15:20:36.624	13,05	133,00	13,05	13,08	B	T
15:20:36.624	13,05	620,00	13,05	13,08	B	T
15:20:35.242	13,05	380,00	13,05	13,08	B	T
15:20:35.126	13,08	332,00	13,05	13,06	S	T
15:20:35.126	13,08	55,00	13,05	13,06	S	T
15:20:35.126	13,08	500,00	13,05	13,06	S	T
15:20:35.126	13,06	413,00	13,05	13,06	S	T
15:20:25.643	13,06	160,00	13,05	13,06	S	T
15:20:25.488	13,06	293,00	13,06	13,08	B	T
15:20:25.488	13,06	134,00	13,06	13,08	B	T
15:20:22.330	13,06	622,00	13,07	13,08	B	T
15:20:22.330	13,07	50,00	13,07	13,08	B	T
15:19:44.673	13,07	80,00	13,06	13,07	S	T
15:19:44.507	13,07	50,00	13,07	13,08	B	T
15:19:44.507	13,07	270,00	13,07	13,08	B	T
15:19:03.626	13,06	244,00	13,06	13,08	B	T
15:19:03.626	13,06	25,00	13,06	13,08	B	T
15:19:03.626	13,06	155,00	13,06	13,08	B	T
15:19:03.626	13,06	76,00	13,06	13,08	B	T
15:18:56.196	13,06	43,00	13,06	13,08	B	T
15:18:56.196	13,06	100,00	13,06	13,08	B	T
15:18:38.561	13,09	250,00	13,06	13,09	S	T
15:18:25.301	13,07	772,00	13,06	13,07	S	T
15:18:23.289	13,07	178,00	13,08	13,09	B	T
15:18:23.289	13,08	5,00	13,08	13,09	B	T
15:18:17.342	13,07	17,00	13,06	13,07	S	T
15:18:17.282	13,07	317,00	13,06	13,07	S	T
15:18:17.142	13,07	110,00	13,08	13,09	B	T
15:18:17.142	13,07	260,00	13,08	13,09	B	T
15:18:17.142	13,07	200,00	13,08	13,09	B	T
15:18:17.142	13,07	150,00	13,08	13,09	B	T
15:18:17.142	13,08	100,00	13,08	13,09	B	T
15:18:17.142	13,08	321,00	13,08	13,09	B	T
15:18:15.200	13,09	623,00	13,09	13,10	B	T
15:18:15.164	13,09	3,00	13,08	13,09	S	T
15:18:12.302	13,09	10,00	13,08	13,09	S	T
15:18:10.930	13,09	4,00	13,08	13,09	S	T
15:18:10.008	13,09	19,00	13,08	13,09	S	T
15:18:09.962	13,09	18,00	13,08	13,09	S	T
15:18:07.576	13,09	19,00	13,08	13,09	S	T
15:18:06.388	13,09	9,00	13,08	13,09	S	T
15:18:05.407	13,09	200,00	13,08	13,09	S	T
15:18:03.544	13,09	318,00	13,07	13,09	S	T
15:18:03.544	13,09	75,00	13,07	13,09	S	T
15:18:03.543	13,09	107,00	13,07	13,09	S	T
15:18:00.576	13,09	100,00	13,07	13,09	S	T
15:17:43.628	13,09	100,00	13,07	13,09	S	T
15:17:35.786	13,09	207,00	13,07	13,08	S	T
15:17:35.786	13,08	80,00	13,07	13,08	S	T
15:17:35.642	13,08	1.000,00	13,08	13,09	B	T
15:17:35.642	13,08	200,00	13,08	13,09	B	T
15:17:12.266	13,07	1.183,00	13,08	13,09	B	T
15:17:12.266	13,08	341,00	13,08	13,09	B	T
15:17:12.266	13,08	100,00	13,08	13,09	B	T
15:17:01.895	13,09	100,00	13,08	13,09	S	T
15:17:01.347	13,07	667,00	13,08	13,09	B	T
15:17:01.347	13,08	20,00	13,08	13,09	B	T
15:17:01.347	13,08	313,00	13,08	13,09	B	T
15:16:52.899	13,09	381,00	13,08	13,09	S	T
15:16:48.386	13,09	200,00	13,08	13,09	S	T
15:16:48.240	13,09	305,00	13,09	13,10	B	T
15:16:44.816	13,10	225,00	13,10	13,13	B	T
15:16:44.816	13,10	500,00	13,10	13,13	B	T
15:16:36.773	13,13	20,00	13,10	13,13	S	T
15:16:36.091	13,08	687,00	13,09	13,13	B	T
15:16:36.091	13,08	10,00	13,09	13,13	B	T
15:16:36.091	13,08	64,00	13,09	13,13	B	T
15:16:36.091	13,09	50,00	13,09	13,13	B	T
15:16:36.091	13,09	500,00	13,09	13,13	B	T
15:16:36.091	13,09	339,00	13,09	13,13	B	T
15:16:36.091	13,09	850,00	13,09	13,13	B	T
15:16:01.988	13,10	500,00	13,10	13,13	B	T
15:15:56.577	13,09	150,00	13,09	13,13	B	T
15:15:56.577	13,09	500,00	13,09	13,13	B	T
15:15:55.225	13,13	500,00	13,09	13,13	S	T
15:15:30.995	13,13	200,00	13,09	13,13	S	T
15:14:48.608	13,08	200,00	13,09	13,14	B	T
15:14:48.608	13,09	100,00	13,09	13,14	B	T
15:14:45.344	13,11	2,00	13,11	13,13	B	T
15:14:45.314	13,11	174,00	13,11	13,12	B	T
15:14:45.190	13,12	53,00	13,08	13,09	S	T
15:14:45.190	13,09	90,00	13,08	13,09	S	T
15:14:45.037	13,09	142,00	13,11	13,12	B	T
15:14:45.037	13,11	336,00	13,11	13,12	B	T
15:14:45.037	13,11	255,00	13,11	13,12	B	T
15:14:45.037	13,11	1.177,00	13,11	13,12	B	T
15:14:43.513	13,12	303,00	13,11	13,12	S	T
15:14:43.284	13,11	323,00	13,08	13,11	S	T
15:14:29.900	13,09	442,00	13,08	13,09	S	T
15:14:29.763	13,09	1.058,00	13,09	13,10	B	T
15:14:17.362	13,09	200,00	13,09	13,10	B	T
15:14:16.860	13,09	500,00	13,09	13,10	B	T
15:14:15.933	13,09	500,00	13,08	13,09	S	T
15:14:15.659	13,10	80,00	13,10	13,14	B	T
15:14:15.659	13,10	500,00	13,10	13,14	B	T
15:14:15.659	13,10	1.851,00	13,10	13,14	B	T
15:14:15.208	13,10	149,00	13,13	13,14	B	T
15:14:15.208	13,11	50,00	13,13	13,14	B	T
15:14:15.208	13,11	150,00	13,13	13,14	B	T
15:14:15.208	13,12	150,00	13,13	13,14	B	T
15:14:15.208	13,13	1,00	13,13	13,14	B	T
15:14:13.569	13,13	3,00	13,13	13,14	B	T
15:14:13.512	13,13	396,00	13,13	13,14	B	T
15:14:10.286	13,14	50,00	13,14	13,15	B	T
15:14:10.286	13,14	326,00	13,14	13,15	B	T
15:14:01.981	13,14	109,00	13,14	13,15	B	T
15:14:01.981	13,14	343,00	13,14	13,15	B	T
15:14:01.981	13,14	48,00	13,14	13,15	B	T
15:13:52.890	13,15	250,00	13,14	13,15	S	T
15:13:41.918	13,15	190,00	13,15	13,16	B	T
15:13:38.007	13,15	310,00	13,14	13,15	S	T
15:13:29.345	13,15	190,00	13,15	13,16	B	T
15:13:15.174	13,14	76,00	13,15	13,16	B	T
15:13:15.174	13,14	2,00	13,15	13,16	B	T
15:13:15.174	13,14	114,00	13,15	13,16	B	T
15:13:15.173	13,14	1.319,00	13,15	13,16	B	T
15:13:15.173	13,14	50,00	13,15	13,16	B	T
15:13:15.173	13,15	1.439,00	13,15	13,16	B	T
15:13:04.859	13,15	9,00	13,14	13,15	S	T
15:13:04.040	13,15	1,00	13,15	13,16	B	T
15:13:04.011	13,15	10,00	13,15	13,16	B	T
15:13:03.976	13,16	106,00	13,16	13,18	B	T
15:12:55.249	13,15	257,00	13,16	13,18	B	T
15:12:55.249	13,16	216,00	13,16	13,18	B	T
15:12:55.249	13,16	27,00	13,16	13,18	B	T
15:12:46.155	13,16	23,00	13,16	13,18	B	T
15:12:46.155	13,16	247,00	13,16	13,18	B	T
15:12:46.155	13,16	230,00	13,16	13,18	B	T
15:12:41.407	13,16	20,00	13,16	13,18	B	T
15:12:12.602	13,16	250,00	13,16	13,19	B	T
15:11:41.137	13,14	113,00	13,14	13,19	B	T
15:11:41.076	13,14	313,00	13,13	13,14	S	T
15:11:41.076	13,14	891,00	13,13	13,14	S	T
15:11:41.076	13,14	314,00	13,13	13,14	S	T
15:11:41.076	13,14	200,00	13,13	13,14	S	T
15:11:41.076	13,14	169,00	13,13	13,14	S	T
15:11:31.599	13,14	2,00	13,13	13,14	S	T
15:11:04.101	13,14	1,00	13,13	13,14	S	T
15:10:50.953	13,14	15,00	13,13	13,14	S	T
15:10:45.097	13,13	200,00	13,13	13,14	B	T
15:10:19.739	13,14	70,00	13,13	13,14	S	T
15:09:55.905	13,13	97,00	13,12	13,13	S	T
15:09:55.754	13,13	218,00	13,12	13,13	S	T
15:09:46.779	13,08	250,00	13,11	13,13	B	T
15:09:46.779	13,10	283,00	13,11	13,13	B	T
15:09:46.779	13,10	60,00	13,11	13,13	B	T
15:09:46.779	13,10	300,00	13,11	13,13	B	T
15:09:46.779	13,11	1.000,00	13,11	13,13	B	T
15:09:46.779	13,11	17,00	13,11	13,13	B	T
15:09:38.227	13,11	76,00	13,10	13,11	S	T
15:09:38.080	13,11	58,00	13,11	13,12	B	T
15:09:38.019	13,11	192,00	13,10	13,11	S	T
15:09:37.970	13,11	26,00	13,10	13,11	S	T
15:09:37.970	13,11	171,00	13,10	13,11	S	T
15:09:37.970	13,11	309,00	13,10	13,11	S	T
15:09:37.862	13,11	15,00	13,10	13,11	S	T
15:09:37.862	13,11	192,00	13,10	13,11	S	T
15:09:37.862	13,11	80,00	13,10	13,11	S	T
15:09:37.829	13,11	88,00	13,10	13,11	S	T
15:09:37.829	13,11	182,00	13,10	13,11	S	T
15:09:37.527	13,11	272,00	13,10	13,11	S	T
15:09:36.914	13,11	125,00	13,10	13,11	S	T
15:09:36.913	13,11	202,00	13,10	13,11	S	T
15:09:36.769	13,11	216,00	13,10	13,11	S	T
15:09:36.769	13,11	85,00	13,10	13,11	S	T
15:09:36.761	13,11	267,00	13,10	13,11	S	T
15:09:36.761	13,11	41,00	13,10	13,11	S	T
15:09:36.752	13,11	209,00	13,10	13,11	S	T
15:09:36.752	13,11	106,00	13,10	13,11	S	T
15:09:16.045	13,08	692,00	13,10	13,11	B	T
15:09:16.045	13,09	283,00	13,10	13,11	B	T
15:09:16.045	13,10	25,00	13,10	13,11	B	T
15:09:10.693	13,10	166,00	13,09	13,10	S	T
15:09:10.693	13,10	439,00	13,09	13,10	S	T
15:09:10.693	13,10	181,00	13,09	13,10	S	T
15:09:10.693	13,10	336,00	13,09	13,10	S	T
15:09:10.538	13,10	17,00	13,09	13,10	S	T
15:09:10.538	13,10	33,00	13,09	13,10	S	T
15:09:10.506	13,10	10,00	13,09	13,10	S	T
15:09:10.144	13,10	33,00	13,09	13,10	S	T
15:09:09.796	13,10	22,00	13,09	13,10	S	T
15:09:09.480	13,10	24,00	13,09	13,10	S	T
15:09:09.469	13,10	28,00	13,09	13,10	S	T
15:09:07.153	13,10	150,00	13,08	13,10	S	T
15:08:31.618	13,08	62,00	13,07	13,08	S	T
15:08:24.165	13,07	777,00	13,07	13,08	B	T
15:08:07.741	13,08	138,00	13,08	13,09	B	T
15:08:00.591	13,07	788,00	13,08	13,09	B	T
15:08:00.591	13,07	156,00	13,08	13,09	B	T
15:08:00.591	13,08	56,00	13,08	13,09	B	T
15:07:58.476	13,08	45,00	13,08	13,09	B	T
15:07:58.439	13,08	19,00	13,08	13,09	B	T
15:07:57.948	13,08	45,00	13,08	13,09	B	T
15:07:57.902	13,08	48,00	13,08	13,09	B	T
15:07:57.657	13,07	78,00	13,08	13,09	B	T
15:07:57.657	13,07	233,00	13,08	13,09	B	T
15:07:57.657	13,08	214,00	13,08	13,09	B	T
15:07:53.605	13,07	120,00	13,07	13,10	B	T
15:07:53.605	13,07	80,00	13,07	13,10	B	T
15:07:43.628	13,07	20,00	13,08	13,10	B	T
15:07:43.628	13,07	80,00	13,08	13,10	B	T
15:07:43.628	13,08	100,00	13,08	13,10	B	T
15:07:19.570	13,08	265,00	13,08	13,10	B	T
15:07:19.557	13,08	157,00	13,07	13,08	S	T
15:07:19.473	13,08	159,00	13,07	13,08	S	T
15:07:19.468	13,08	106,00	13,07	13,08	S	T
15:07:19.310	13,08	123,00	13,10	13,11	B	T
15:07:19.310	13,08	250,00	13,10	13,11	B	T
15:07:19.310	13,08	38,00	13,10	13,11	B	T
15:07:19.310	13,08	70,00	13,10	13,11	B	T
15:07:19.310	13,09	100,00	13,10	13,11	B	T
15:07:19.310	13,09	500,00	13,10	13,11	B	T
15:07:19.310	13,10	2.000,00	13,10	13,11	B	T
15:07:19.310	13,10	300,00	13,10	13,11	B	T
15:07:19.310	13,10	374,00	13,10	13,11	B	T
15:07:19.310	13,10	3,00	13,10	13,11	B	T
15:07:19.310	13,10	100,00	13,10	13,11	B	T
15:07:19.310	13,10	500,00	13,10	13,11	B	T
15:07:19.310	13,10	500,00	13,10	13,11	B	T
15:07:19.310	13,10	720,00	13,10	13,11	B	T
15:07:14.423	13,11	100,00	13,10	13,11	S	T
15:07:00.758	13,11	41,00	13,10	13,11	S	T
15:07:00.758	13,11	182,00	13,10	13,11	S	T
15:07:00.758	13,11	53,00	13,10	13,11	S	T
15:07:00.598	13,11	330,00	13,10	13,11	S	T
15:06:53.231	13,11	1,00	13,10	13,11	S	T
15:06:53.231	13,11	174,00	13,10	13,11	S	T
15:06:53.231	13,11	102,00	13,10	13,11	S	T
15:06:53.064	13,10	280,00	13,10	13,11	B	T
15:06:53.064	13,10	20,00	13,10	13,11	B	T
15:06:29.779	13,11	198,00	13,10	13,11	S	T
15:06:29.779	13,11	802,00	13,10	13,11	S	T
15:06:29.633	13,11	298,00	13,10	13,11	S	T
15:06:29.633	13,11	702,00	13,10	13,11	S	T
15:06:25.523	13,10	80,00	13,10	13,11	B	T
15:06:25.523	13,10	120,00	13,10	13,11	B	T
15:06:24.991	13,11	50,00	13,11	13,12	B	T
15:06:24.991	13,11	330,00	13,11	13,12	B	T
15:06:24.991	13,11	18,00	13,11	13,12	B	T
15:06:21.721	13,12	100,00	13,11	13,12	S	T
15:05:57.887	13,11	12,00	13,11	13,12	B	T
15:05:45.689	13,12	39,00	13,10	13,12	S	T
15:05:44.817	13,12	100,00	13,10	13,12	S	T
15:05:25.429	13,11	158,00	13,11	13,12	B	T
15:05:24.982	13,11	22,00	13,10	13,11	S	T
15:05:24.852	13,11	3,00	13,11	13,12	B	T
15:05:24.852	13,11	175,00	13,11	13,12	B	T
15:05:18.009	13,11	374,00	13,11	13,12	B	T
15:05:18.008	13,11	329,00	13,11	13,12	B	T
15:05:18.008	13,11	28,00	13,11	13,12	B	T
15:05:04.214	13,12	1,00	13,12	13,13	B	T
15:05:04.022	13,12	99,00	13,12	13,13	B	T
15:04:58.822	13,13	3,00	13,11	13,13	S	T
15:04:46.650	13,11	472,00	13,13	13,14	B	T
15:04:46.650	13,11	264,00	13,13	13,14	B	T
15:04:46.650	13,11	100,00	13,13	13,14	B	T
15:04:46.649	13,13	116,00	13,13	13,14	B	T
15:04:46.649	13,13	1.048,00	13,13	13,14	B	T
15:04:34.756	13,13	952,00	13,13	13,14	B	T
15:04:34.755	13,13	142,00	13,13	13,14	B	T
15:04:30.968	13,14	93,00	13,14	13,15	B	T
15:04:30.968	13,14	250,00	13,14	13,15	B	T
15:03:55.354	13,14	6,00	13,13	13,14	S	T
15:03:48.788	13,14	1,00	13,14	13,15	B	T
15:03:48.622	13,14	1,00	13,14	13,15	B	T
15:03:48.603	13,14	167,00	13,14	13,15	B	T
15:03:48.184	13,16	125,00	13,14	13,16	S	T
15:03:39.142	13,15	202,00	13,15	13,16	B	T
15:03:38.759	13,15	298,00	13,15	13,16	B	T
15:03:38.759	13,15	1,00	13,15	13,16	B	T
15:03:38.759	13,15	141,00	13,15	13,16	B	T
15:03:38.759	13,15	60,00	13,15	13,16	B	T
15:03:32.926	13,15	301,00	13,15	13,16	B	T
15:03:10.010	13,15	351,00	13,14	13,15	S	T
15:03:10.010	13,15	288,00	13,14	13,15	S	T
15:02:58.998	13,14	1,00	13,14	13,15	B	T
15:02:58.604	13,14	25,00	13,14	13,15	B	T
15:02:58.557	13,14	21,00	13,14	13,15	B	T
15:02:58.523	13,14	27,00	13,14	13,15	B	T
15:02:58.479	13,14	21,00	13,14	13,15	B	T
15:02:58.460	13,14	5,00	13,14	13,15	B	T
15:02:46.993	13,15	1,00	13,15	13,16	B	T
15:02:46.754	13,15	48,00	13,15	13,16	B	T
15:02:46.654	13,15	351,00	13,13	13,15	S	T
15:02:27.737	13,14	138,00	13,13	13,14	S	T
15:02:27.570	13,14	100,00	13,13	13,14	S	T
15:02:11.298	13,14	59,00	13,12	13,13	S	T
15:02:11.298	13,13	76,00	13,12	13,13	S	T
15:02:10.209	13,13	250,00	13,13	13,14	B	T
15:02:07.245	13,14	60,00	13,13	13,14	S	T
15:01:59.452	13,13	100,00	13,12	13,13	S	T
15:01:57.726	13,13	100,00	13,12	13,13	S	T
15:01:49.682	13,13	100,00	13,11	13,13	S	T
15:01:40.244	13,12	1,00	13,12	13,14	B	T
15:01:40.217	13,12	5,00	13,12	13,14	B	T
15:01:39.517	13,13	21,00	13,13	13,14	B	T
15:01:39.358	13,13	9,00	13,13	13,14	B	T
15:01:39.251	13,13	203,00	13,13	13,15	B	T
15:01:39.251	13,13	120,00	13,13	13,15	B	T
15:01:39.251	13,13	22,00	13,13	13,15	B	T
15:01:39.203	13,13	2,00	13,13	13,15	B	T
15:01:38.824	13,14	8,00	13,14	13,15	B	T
15:01:38.274	13,14	129,00	13,14	13,16	B	T
15:01:38.274	13,14	600,00	13,14	13,16	B	T
15:01:37.429	13,16	3,00	13,16	13,17	B	T
15:01:37.207	13,16	192,00	13,16	13,18	B	T
15:01:37.207	13,16	100,00	13,16	13,18	B	T
15:01:36.950	13,17	176,00	13,17	13,18	B	T
15:01:36.950	13,17	50,00	13,17	13,18	B	T
15:01:36.950	13,17	2.400,00	13,17	13,18	B	T
15:01:33.888	13,17	100,00	13,17	13,18	B	T
15:01:33.888	13,17	50,00	13,17	13,18	B	T
15:01:30.753	13,18	5,00	13,17	13,18	S	T
15:01:24.846	13,18	194,00	13,18	13,20	B	T
15:00:54.743	13,20	7,00	13,18	13,20	S	T
15:00:48.375	13,20	150,00	13,17	13,20	S	T
14:59:58.443	13,17	450,00	13,22	13,24	B	T
14:59:58.443	13,19	255,00	13,22	13,24	B	T
14:59:58.443	13,19	50,00	13,22	13,24	B	T
14:59:58.443	13,20	100,00	13,22	13,24	B	T
14:59:58.443	13,21	5,00	13,22	13,24	B	T
14:59:58.443	13,21	190,00	13,22	13,24	B	T
14:59:58.443	13,22	320,00	13,22	13,24	B	T
14:59:58.443	13,22	230,00	13,22	13,24	B	T
14:59:57.662	13,23	1,00	13,22	13,23	S	T
14:59:46.005	13,23	194,00	13,22	13,23	S	T
14:59:46.005	13,23	1,00	13,22	13,23	S	T
14:59:45.753	13,23	1,00	13,22	13,23	S	T
14:59:45.691	13,23	184,00	13,22	13,23	S	T
14:59:45.691	13,23	1,00	13,22	13,23	S	T
14:59:45.034	13,23	43,00	13,22	13,23	S	T
14:59:44.922	13,23	134,00	13,22	13,23	S	T
14:59:44.922	13,23	160,00	13,22	13,23	S	T
14:59:44.890	13,23	8,00	13,22	13,23	S	T
14:59:44.890	13,23	1,00	13,22	13,23	S	T
14:59:44.740	13,23	9,00	13,22	13,23	S	T
14:59:44.706	13,23	165,00	13,22	13,23	S	T
14:59:44.706	13,23	421,00	13,22	13,23	S	T
14:59:44.706	13,23	197,00	13,22	13,23	S	T
14:59:44.706	13,23	122,00	13,22	13,23	S	T
14:59:44.643	13,23	163,00	13,22	13,23	S	T
14:59:44.643	13,23	201,00	13,22	13,23	S	T
14:59:44.643	13,23	106,00	13,22	13,23	S	T
14:59:44.643	13,23	107,00	13,22	13,23	S	T
14:59:24.269	13,22	50,00	13,22	13,23	B	T
14:58:57.373	13,22	80,00	13,22	13,23	B	T
14:58:57.373	13,22	220,00	13,22	13,23	B	T
14:58:47.892	13,22	140,00	13,22	13,23	B	T
14:58:47.722	13,22	27,00	13,21	13,22	S	T
14:58:47.717	13,22	1,00	13,22	13,23	B	T
14:58:47.687	13,22	31,00	13,22	13,23	B	T
14:58:47.658	13,22	1,00	13,22	13,23	B	T
14:58:47.561	13,22	158,00	13,22	13,23	B	T
14:58:47.561	13,22	39,00	13,22	13,23	B	T
14:58:47.513	13,22	138,00	13,22	13,23	B	T
14:58:47.513	13,22	2,00	13,22	13,23	B	T
14:58:47.387	13,22	195,00	13,22	13,23	B	T
14:58:47.327	13,21	1.423,00	13,22	13,23	B	T
14:58:47.327	13,21	50,00	13,22	13,23	B	T
14:58:47.327	13,21	161,00	13,22	13,23	B	T
14:58:47.327	13,21	112,00	13,22	13,23	B	T
14:58:47.327	13,21	569,00	13,22	13,23	B	T
14:58:47.327	13,22	185,00	13,22	13,23	B	T
14:58:32.541	13,21	1.183,00	13,21	13,23	B	T
14:58:32.155	13,23	378,00	13,21	13,23	S	T
14:58:32.155	13,23	355,00	13,21	13,23	S	T
14:58:32.155	13,23	1.000,00	13,21	13,23	S	T
14:58:32.155	13,23	267,00	13,21	13,23	S	T
14:58:21.486	13,23	1,00	13,23	13,24	B	T
14:58:11.230	13,23	1,00	13,23	13,24	B	T
14:58:10.460	13,23	153,00	13,23	13,24	B	T
14:58:10.460	13,23	1,00	13,23	13,24	B	T
14:58:09.772	13,23	2,00	13,23	13,24	B	T
14:58:09.361	13,23	198,00	13,23	13,24	B	T
14:58:06.558	13,24	15,00	13,21	13,24	S	T
14:58:06.557	13,24	132,00	13,21	13,24	S	T
14:58:06.412	13,21	248,00	13,23	13,24	B	T
14:58:06.412	13,21	356,00	13,23	13,24	B	T
14:58:06.412	13,23	396,00	13,23	13,24	B	T
14:58:04.090	13,21	328,00	13,21	13,24	B	T
14:58:04.090	13,21	62,00	13,21	13,24	B	T
14:58:00.843	13,24	100,00	13,21	13,24	S	T
14:57:44.034	13,21	100,00	13,21	13,24	B	T
14:57:38.434	13,24	50,00	13,21	13,24	S	T
14:57:20.641	13,22	282,00	13,21	13,22	S	T
14:57:20.641	13,22	3,00	13,21	13,22	S	T
14:57:12.942	13,21	7,00	13,21	13,22	B	T
14:57:12.908	13,21	831,00	13,21	13,22	B	T
14:57:12.908	13,21	321,00	13,21	13,22	B	T
14:57:12.530	13,21	24,00	13,21	13,22	B	T
14:57:11.991	13,21	3,00	13,21	13,22	B	T
14:57:11.956	13,21	19,00	13,21	13,22	B	T
14:57:11.612	13,22	563,00	13,22	13,23	B	T
14:57:10.454	13,22	29,00	13,22	13,23	B	T
14:57:10.134	13,22	908,00	13,22	13,23	B	T
14:57:10.134	13,22	1,00	13,22	13,23	B	T
14:56:54.468	13,22	3,00	13,22	13,23	B	T
14:56:54.429	13,22	335,00	13,22	13,23	B	T
14:56:54.429	13,22	1,00	13,22	13,23	B	T
14:56:54.255	13,22	2,00	13,22	13,23	B	T
14:56:52.820	13,22	279,00	13,22	13,25	B	T
14:56:52.642	13,23	1.553,00	13,23	13,25	B	T
14:56:52.562	13,23	500,00	13,23	13,25	B	T
14:56:40.948	13,24	50,00	13,24	13,25	B	T
14:56:40.948	13,24	211,00	13,24	13,25	B	T
14:56:40.948	13,24	358,00	13,24	13,25	B	T
14:56:40.948	13,24	1.025,00	13,24	13,25	B	T
14:56:19.229	13,26	123,00	13,24	13,26	S	T
14:56:19.229	13,26	111,00	13,24	13,26	S	T
14:56:19.229	13,26	91,00	13,24	13,26	S	T
14:56:18.491	13,26	16,00	13,24	13,26	S	T
14:56:14.878	13,24	388,00	13,23	13,24	S	T
14:56:10.793	13,24	47,00	13,23	13,24	S	T
14:56:10.793	13,24	168,00	13,23	13,24	S	T
14:56:10.793	13,24	106,00	13,23	13,24	S	T
14:56:10.793	13,24	206,00	13,23	13,24	S	T
14:56:10.646	13,24	145,00	13,23	13,24	S	T
14:56:10.646	13,24	220,00	13,23	13,24	S	T
14:56:10.284	13,23	179,00	13,23	13,24	B	T
14:56:10.221	13,23	206,00	13,22	13,23	S	T
14:56:10.221	13,23	2,00	13,22	13,23	S	T
14:56:09.750	13,23	12,00	13,22	13,23	S	T
14:56:09.716	13,23	468,00	13,22	13,23	S	T
14:56:09.716	13,23	106,00	13,22	13,23	S	T
14:56:09.716	13,23	816,00	13,22	13,23	S	T
14:56:09.716	13,23	199,00	13,22	13,23	S	T
14:56:09.716	13,23	206,00	13,22	13,23	S	T
14:56:09.716	13,23	205,00	13,22	13,23	S	T
14:56:08.208	13,23	200,00	13,22	13,23	S	T
14:55:48.546	13,21	60,00	13,20	13,21	S	T
14:55:28.156	13,21	184,00	13,20	13,21	S	T
14:55:28.140	13,21	356,00	13,21	13,23	B	T
14:55:27.969	13,20	587,00	13,21	13,23	B	T
14:55:27.968	13,20	349,00	13,21	13,23	B	T
14:55:27.968	13,20	1.000,00	13,21	13,23	B	T
14:55:27.968	13,20	720,00	13,21	13,23	B	T
14:55:27.968	13,21	344,00	13,21	13,23	B	T
14:54:44.920	13,20	1.280,00	13,20	13,23	B	T
14:54:44.920	13,20	720,00	13,20	13,23	B	T
14:54:40.403	13,20	174,00	13,21	13,23	B	T
14:54:40.403	13,21	326,00	13,21	13,23	B	T
14:54:26.249	13,20	454,00	13,20	13,23	B	T
14:54:26.187	13,20	546,00	13,19	13,20	S	T
14:54:26.187	13,20	106,00	13,19	13,20	S	T
14:54:16.014	13,18	134,00	13,18	13,20	B	T
14:54:15.894	13,18	127,00	13,17	13,18	S	T
14:54:15.894	13,18	349,00	13,17	13,18	S	T
14:54:15.894	13,18	1.390,00	13,17	13,18	S	T
14:54:07.636	13,17	142,00	13,16	13,17	S	T
14:54:07.608	13,17	209,00	13,16	13,17	S	T
14:54:07.608	13,17	127,00	13,16	13,17	S	T
14:54:07.573	13,17	324,00	13,16	13,17	S	T
14:54:07.573	13,17	13,00	13,16	13,17	S	T
14:54:07.525	13,17	298,00	13,16	13,17	S	T
14:54:07.494	13,17	311,00	13,16	13,17	S	T
14:54:07.450	13,17	336,00	13,16	13,17	S	T
14:54:07.413	13,17	146,00	13,16	13,17	S	T
14:54:07.272	13,17	50,00	13,17	13,18	B	T
14:54:07.272	13,17	202,00	13,17	13,18	B	T
14:54:07.272	13,17	144,00	13,17	13,18	B	T
14:53:43.551	13,18	283,00	13,17	13,18	S	T
14:53:43.412	13,18	327,00	13,18	13,19	B	T
14:53:40.774	13,19	445,00	13,18	13,19	S	T
14:53:40.774	13,19	10,00	13,18	13,19	S	T
14:53:40.609	13,19	314,00	13,18	13,19	S	T
14:53:40.608	13,19	77,00	13,18	13,19	S	T
14:53:34.193	13,18	459,00	13,16	13,18	S	T
14:53:34.193	13,18	107,00	13,16	13,18	S	T
14:53:34.193	13,18	106,00	13,16	13,18	S	T
14:53:34.193	13,18	298,00	13,16	13,18	S	T
14:53:34.193	13,18	4.591,00	13,16	13,18	S	T
14:53:28.250	13,17	201,00	13,16	13,17	S	T
14:53:28.053	13,17	299,00	13,16	13,17	S	T
14:53:27.643	13,17	500,00	13,16	13,17	S	T
14:53:25.770	13,16	302,00	13,16	13,17	B	T
14:53:25.770	13,16	198,00	13,16	13,17	B	T
14:53:25.155	13,17	500,00	13,16	13,17	S	T
14:53:24.269	13,16	500,00	13,16	13,17	B	T
14:53:23.644	13,17	301,00	13,16	13,17	S	T
14:53:19.635	13,16	302,00	13,14	13,16	S	T
14:53:16.781	13,14	142,00	13,14	13,16	B	T
14:53:07.334	13,14	112,00	13,14	13,16	B	T
14:53:07.334	13,14	262,00	13,14	13,16	B	T
14:53:05.713	13,16	232,00	13,15	13,16	S	T
14:53:05.562	13,16	285,00	13,15	13,16	S	T
14:53:05.014	13,15	6,00	13,14	13,15	S	T
14:52:48.485	13,18	409,00	13,13	13,17	S	T
14:52:48.485	13,17	91,00	13,13	13,17	S	T
14:52:27.229	13,13	76,00	13,20	13,21	B	T
14:52:27.229	13,13	100,00	13,20	13,21	B	T
14:52:27.229	13,14	600,00	13,20	13,21	B	T
14:52:27.229	13,14	50,00	13,20	13,21	B	T
14:52:27.229	13,14	50,00	13,20	13,21	B	T
14:52:27.229	13,15	25,00	13,20	13,21	B	T
14:52:27.229	13,15	10,00	13,20	13,21	B	T
14:52:27.229	13,16	90,00	13,20	13,21	B	T
14:52:27.229	13,18	140,00	13,20	13,21	B	T
14:52:27.229	13,19	231,00	13,20	13,21	B	T
14:52:27.229	13,19	355,00	13,20	13,21	B	T
14:52:27.229	13,19	207,00	13,20	13,21	B	T
14:52:27.229	13,20	823,00	13,20	13,21	B	T
14:52:27.229	13,20	824,00	13,20	13,21	B	T
14:52:27.229	13,20	419,00	13,20	13,21	B	T
14:51:44.009	13,20	200,00	13,20	13,21	B	T
14:51:37.194	13,20	105,00	13,19	13,20	S	T
14:51:37.194	13,20	1,00	13,19	13,20	S	T
14:51:19.260	13,21	116,00	13,19	13,20	S	T
14:51:19.260	13,20	51,00	13,19	13,20	S	T
14:51:19.113	13,19	29,00	13,20	13,21	B	T
14:51:19.113	13,20	93,00	13,20	13,21	B	T
14:51:19.113	13,20	824,00	13,20	13,21	B	T
14:51:19.113	13,20	108,00	13,20	13,21	B	T
14:51:19.113	13,20	159,00	13,20	13,21	B	T
14:51:19.112	13,20	500,00	13,20	13,21	B	T
14:51:19.112	13,20	50,00	13,20	13,21	B	T
14:51:19.112	13,20	100,00	13,20	13,21	B	T
14:51:19.112	13,20	137,00	13,20	13,21	B	T
14:51:09.885	13,20	1,00	13,20	13,21	B	T
14:51:00.675	13,20	1,00	13,20	13,21	B	T
14:50:51.546	13,21	159,00	13,20	13,21	S	T
14:50:51.546	13,21	77,00	13,20	13,21	S	T
14:50:47.189	13,20	1,00	13,20	13,21	B	T
14:50:47.148	13,20	1,00	13,20	13,21	B	T
14:50:35.272	13,20	1,00	13,20	13,21	B	T
14:50:27.534	13,20	1,00	13,20	13,21	B	T
14:50:21.587	13,20	57,00	13,20	13,21	B	T
14:50:21.587	13,20	193,00	13,20	13,21	B	T
14:50:16.406	13,20	7,00	13,20	13,21	B	T
14:50:16.406	13,20	93,00	13,20	13,21	B	T
14:50:10.268	13,20	7,00	13,20	13,21	B	T
14:50:10.268	13,20	123,00	13,20	13,21	B	T
14:50:09.154	13,21	409,00	13,20	13,21	S	T
14:50:09.154	13,21	91,00	13,20	13,21	S	T
14:50:01.018	13,20	131,00	13,20	13,21	B	T
14:49:53.759	13,20	246,00	13,20	13,21	B	T
14:49:53.759	13,20	1.000,00	13,20	13,21	B	T
14:49:53.759	13,20	150,00	13,20	13,21	B	T
14:49:53.759	13,20	45,00	13,20	13,21	B	T
14:49:53.759	13,20	20,00	13,20	13,21	B	T
14:49:53.759	13,20	100,00	13,20	13,21	B	T
14:49:53.759	13,20	100,00	13,20	13,21	B	T
14:49:53.759	13,20	100,00	13,20	13,21	B	T
14:49:53.759	13,20	711,00	13,20	13,21	B	T
14:49:53.338	13,20	1,00	13,20	13,21	B	T
14:49:45.846	13,20	1,00	13,20	13,21	B	T
14:49:38.296	13,20	1,00	13,20	13,21	B	T
14:49:38.267	13,20	1,00	13,20	13,21	B	T
14:49:32.418	13,20	1,00	13,20	13,21	B	T
14:49:26.885	13,20	1,00	13,20	13,21	B	T
14:49:20.674	13,20	124,00	13,20	13,21	B	T
14:49:20.566	13,20	659,00	13,20	13,21	B	T
14:48:54.134	13,21	5,00	13,20	13,21	S	T
14:48:25.008	13,21	14,00	13,21	13,22	B	T
14:48:24.234	13,22	86,00	13,21	13,22	S	T
14:48:24.234	13,22	14,00	13,21	13,22	S	T
14:48:24.064	13,21	486,00	13,21	13,22	B	T
14:48:23.626	13,21	159,00	13,21	13,22	B	T
14:48:23.626	13,21	25,00	13,21	13,22	B	T
14:48:23.626	13,21	250,00	13,21	13,22	B	T
14:48:23.626	13,21	10,00	13,21	13,22	B	T
14:48:23.626	13,21	40,00	13,21	13,22	B	T
14:48:22.119	13,22	100,00	13,21	13,22	S	T
14:48:22.018	13,22	307,00	13,22	13,23	B	T
14:48:21.847	13,22	7,00	13,22	13,23	B	T
14:48:17.208	13,22	1,00	13,22	13,23	B	T
14:48:15.962	13,22	1,00	13,22	13,23	B	T
14:48:14.681	13,22	3,00	13,22	13,23	B	T
14:48:09.181	13,23	332,00	13,23	13,24	B	T
14:48:06.687	13,24	243,00	13,23	13,24	S	T
14:48:06.610	13,23	1,00	13,23	13,24	B	T
14:48:06.540	13,24	98,00	13,24	13,25	B	T
14:48:06.540	13,24	107,00	13,24	13,25	B	T
14:48:06.540	13,24	146,00	13,24	13,25	B	T
14:48:06.540	13,24	186,00	13,24	13,25	B	T
14:48:05.823	13,24	1,00	13,24	13,25	B	T
14:48:04.352	13,25	55,00	13,25	13,26	B	T
14:48:03.926	13,25	383,00	13,24	13,25	S	T
14:48:03.873	13,25	103,00	13,25	13,26	B	T
14:48:03.750	13,25	1,00	13,25	13,26	B	T
14:48:03.704	13,25	260,00	13,24	13,25	S	T
14:48:03.673	13,24	2,00	13,24	13,25	B	T
14:48:02.660	13,24	2,00	13,24	13,25	B	T
14:48:01.183	13,24	2,00	13,24	13,25	B	T
14:47:59.387	13,24	1,00	13,24	13,25	B	T
14:47:58.484	13,24	1,00	13,24	13,25	B	T
14:47:58.084	13,24	1,00	13,24	13,25	B	T
14:47:57.364	13,24	2,00	13,24	13,25	B	T
14:47:54.740	13,25	110,00	13,24	13,25	S	T
14:47:54.620	13,24	1,00	13,24	13,25	B	T
14:47:54.574	13,24	1,00	13,24	13,25	B	T
14:47:41.381	13,25	150,00	13,24	13,25	S	T
14:47:38.894	13,25	100,00	13,25	13,26	B	T
14:47:35.776	13,25	117,00	13,26	13,27	B	T
14:47:35.776	13,25	250,00	13,26	13,27	B	T
14:47:35.776	13,25	1.000,00	13,26	13,27	B	T
14:47:35.776	13,26	100,00	13,26	13,27	B	T
14:47:35.776	13,26	50,00	13,26	13,27	B	T
14:47:35.776	13,26	110,00	13,26	13,27	B	T
14:47:35.776	13,26	948,00	13,26	13,27	B	T
14:47:35.547	13,26	52,00	13,26	13,27	B	T
14:47:20.964	13,27	22,00	13,26	13,27	S	T
14:47:20.964	13,27	3,00	13,26	13,27	S	T
14:47:18.483	13,27	173,00	13,27	13,29	B	T
14:47:03.152	13,28	212,00	13,28	13,30	B	T
14:47:03.152	13,28	160,00	13,28	13,30	B	T
14:46:42.805	13,30	3,00	13,28	13,30	S	T
14:46:42.628	13,28	340,00	13,29	13,30	B	T
14:46:42.628	13,28	80,00	13,29	13,30	B	T
14:46:42.628	13,28	120,00	13,29	13,30	B	T
14:46:42.628	13,28	30,00	13,29	13,30	B	T
14:46:42.628	13,29	89,00	13,29	13,30	B	T
14:46:36.669	13,29	11,00	13,29	13,30	B	T
14:46:36.669	13,29	100,00	13,29	13,30	B	T
14:46:36.669	13,29	100,00	13,29	13,30	B	T
14:46:36.669	13,29	100,00	13,29	13,30	B	T
14:46:36.668	13,29	98,00	13,29	13,30	B	T
14:46:36.665	13,30	296,00	13,30	13,31	B	T
14:46:36.624	13,31	353,00	13,29	13,30	S	T
14:46:36.624	13,31	18,00	13,29	13,30	S	T
14:46:36.624	13,30	14,00	13,29	13,30	S	T
14:46:36.624	13,30	4,00	13,29	13,30	S	T
14:46:36.556	13,29	2,00	13,28	13,29	S	T
14:46:36.553	13,29	100,00	13,28	13,29	S	T
14:46:36.476	13,30	347,00	13,30	13,31	B	T
14:46:36.476	13,30	343,00	13,30	13,31	B	T
14:46:36.476	13,30	250,00	13,30	13,31	B	T
14:46:36.476	13,30	1.991,00	13,30	13,31	B	T
14:46:31.902	13,31	314,00	13,31	13,32	B	T
14:46:31.531	13,31	1,00	13,31	13,32	B	T
14:46:31.531	13,31	99,00	13,31	13,32	B	T
14:46:31.263	13,31	1,00	13,31	13,32	B	T
14:46:24.646	13,31	326,00	13,31	13,32	B	T
14:46:24.636	13,31	17,00	13,31	13,32	B	T
14:46:24.263	13,30	9,00	13,31	13,33	B	T
14:46:24.263	13,30	60,00	13,31	13,33	B	T
14:46:24.263	13,30	300,00	13,31	13,33	B	T
14:46:24.263	13,30	500,00	13,31	13,33	B	T
14:46:24.263	13,30	1.000,00	13,31	13,33	B	T
14:46:24.263	13,30	170,00	13,31	13,33	B	T
14:46:24.263	13,30	1.000,00	13,31	13,33	B	T
14:46:24.263	13,30	861,00	13,31	13,33	B	T
14:46:24.263	13,31	100,00	13,31	13,33	B	T
14:46:23.993	13,30	139,00	13,34	13,35	B	T
14:46:23.993	13,31	100,00	13,34	13,35	B	T
14:46:23.993	13,32	137,00	13,34	13,35	B	T
14:46:23.993	13,32	50,00	13,34	13,35	B	T
14:46:23.993	13,32	20,00	13,34	13,35	B	T
14:46:23.993	13,32	25,00	13,34	13,35	B	T
14:46:23.993	13,32	100,00	13,34	13,35	B	T
14:46:23.993	13,32	100,00	13,34	13,35	B	T
14:46:23.993	13,33	137,00	13,34	13,35	B	T
14:46:23.993	13,33	131,00	13,34	13,35	B	T
14:46:23.993	13,33	136,00	13,34	13,35	B	T
14:46:23.993	13,33	1.000,00	13,34	13,35	B	T
14:46:23.993	13,34	108,00	13,34	13,35	B	T
14:46:23.993	13,34	500,00	13,34	13,35	B	T
14:46:23.993	13,34	500,00	13,34	13,35	B	T
14:46:23.993	13,34	110,00	13,34	13,35	B	T
14:46:23.993	13,34	500,00	13,34	13,35	B	T
14:46:23.993	13,34	207,00	13,34	13,35	B	T
14:46:18.205	13,35	198,00	13,34	13,35	S	T
14:46:18.205	13,35	86,00	13,34	13,35	S	T
14:46:18.038	13,34	1,00	13,34	13,35	B	T
14:46:17.462	13,34	1,00	13,34	13,35	B	T
14:46:16.627	13,34	2,00	13,34	13,35	B	T
14:46:15.793	13,34	1,00	13,34	13,35	B	T
14:46:15.757	13,34	1,00	13,34	13,35	B	T
14:46:14.727	13,34	1,00	13,34	13,35	B	T
14:46:14.065	13,34	1,00	13,34	13,35	B	T
14:46:13.320	13,34	1,00	13,34	13,35	B	T
14:46:12.219	13,34	7,00	13,34	13,35	B	T
14:46:09.994	13,34	411,00	13,34	13,35	B	T
14:46:09.632	13,34	73,00	13,34	13,35	B	T
14:45:52.810	13,35	250,00	13,35	13,36	B	T
14:45:52.431	13,36	88,00	13,34	13,36	S	T
14:45:52.277	13,35	2,00	13,35	13,36	B	T
14:45:52.277	13,35	148,00	13,35	13,36	B	T
14:45:52.277	13,35	163,00	13,35	13,36	B	T
14:45:52.276	13,35	10,00	13,35	13,36	B	T
14:45:52.276	13,35	60,00	13,35	13,36	B	T
14:45:52.276	13,35	400,00	13,35	13,36	B	T
14:45:52.276	13,35	400,00	13,35	13,36	B	T
14:45:52.276	13,35	1.679,00	13,35	13,36	B	T
14:45:27.382	13,35	1.321,00	13,36	13,38	B	T
14:45:27.382	13,36	163,00	13,36	13,38	B	T
14:45:27.382	13,36	516,00	13,36	13,38	B	T
14:45:27.265	13,39	132,00	13,36	13,38	S	T
14:45:27.265	13,38	90,00	13,36	13,38	S	T
14:45:27.104	13,36	284,00	13,38	13,39	B	T
14:45:27.104	13,36	109,00	13,38	13,39	B	T
14:45:27.104	13,36	2,00	13,38	13,39	B	T
14:45:27.104	13,36	500,00	13,38	13,39	B	T
14:45:27.104	13,36	50,00	13,38	13,39	B	T
14:45:27.104	13,36	20,00	13,38	13,39	B	T
14:45:27.104	13,36	50,00	13,38	13,39	B	T
14:45:27.104	13,37	10,00	13,38	13,39	B	T
14:45:27.104	13,37	1,00	13,38	13,39	B	T
14:45:27.104	13,37	106,00	13,38	13,39	B	T
14:45:27.104	13,37	100,00	13,38	13,39	B	T
14:45:27.104	13,38	296,00	13,38	13,39	B	T
14:45:27.104	13,38	334,00	13,38	13,39	B	T
14:45:27.104	13,38	138,00	13,38	13,39	B	T
14:44:52.726	13,39	69,00	13,39	13,40	B	T
14:44:52.536	13,39	88,00	13,39	13,40	B	T
14:44:52.536	13,39	240,00	13,39	13,40	B	T
14:44:52.536	13,39	335,00	13,39	13,40	B	T
14:44:52.536	13,39	137,00	13,39	13,40	B	T
14:44:24.577	13,40	102,00	13,39	13,40	S	T
14:43:43.027	13,39	123,00	13,38	13,39	S	T
14:42:28.234	13,39	37,00	13,38	13,39	S	T
14:42:28.234	13,39	50,00	13,38	13,39	S	T
14:42:28.234	13,39	19,00	13,38	13,39	S	T
14:41:36.224	13,38	94,00	13,38	13,39	B	T
14:41:36.224	13,38	9,00	13,38	13,39	B	T
14:40:55.424	13,39	483,00	13,38	13,39	S	T
14:40:55.424	13,39	17,00	13,38	13,39	S	T
14:40:44.106	13,39	99,00	13,38	13,39	S	T
14:39:15.978	13,38	388,00	13,38	13,39	B	T
14:37:28.233	13,39	155,00	13,38	13,39	S	T
14:37:23.096	13,39	99,00	13,38	13,39	S	T
14:36:55.963	13,38	53,00	13,38	13,39	B	T
14:35:04.976	13,39	500,00	13,38	13,39	S	T
14:33:47.096	13,39	99,00	13,38	13,39	S	T
14:32:56.848	13,38	50,00	13,38	13,39	B	T
14:32:28.232	13,39	159,00	13,38	13,39	S	T
14:32:28.048	13,39	195,00	13,38	13,39	S	T
14:30:28.548	13,39	224,00	13,38	13,39	S	T
14:30:28.397	13,39	253,00	13,38	13,39	S	T
14:26:05.727	13,39	325,00	13,37	13,39	S	T
14:26:05.727	13,39	590,00	13,37	13,39	S	T
14:26:03.114	13,38	190,00	13,37	13,38	S	T
14:26:03.114	13,38	325,00	13,37	13,38	S	T
14:26:03.114	13,38	406,00	13,37	13,38	S	T
14:23:27.468	13,38	20,00	13,37	13,38	S	T
14:23:27.468	13,38	128,00	13,37	13,38	S	T
14:23:27.455	13,38	200,00	13,38	13,39	B	T
14:23:27.455	13,38	175,00	13,38	13,39	B	T
14:23:27.455	13,38	102,00	13,38	13,39	B	T
14:23:27.454	13,38	219,00	13,38	13,39	B	T
14:23:27.421	13,38	129,00	13,38	13,39	B	T
14:23:27.421	13,38	79,00	13,38	13,39	B	T
14:23:27.402	13,38	202,00	13,38	13,39	B	T
14:23:27.372	13,38	89,00	13,38	13,39	B	T
14:23:27.372	13,38	99,00	13,38	13,39	B	T
14:23:27.344	13,38	13,00	13,38	13,39	B	T
14:23:27.344	13,38	200,00	13,38	13,39	B	T
14:23:27.310	13,38	133,00	13,38	13,39	B	T
14:23:27.310	13,38	127,00	13,38	13,39	B	T
14:23:27.310	13,38	127,00	13,38	13,39	B	T
14:23:27.310	13,38	172,00	13,38	13,39	B	T
14:22:29.033	13,39	311,00	13,38	13,39	S	T
14:20:54.236	13,39	99,00	13,38	13,39	S	T
14:19:11.392	13,40	225,00	13,38	13,39	S	T
14:19:11.392	13,39	174,00	13,38	13,39	S	T
14:19:11.392	13,39	1,00	13,38	13,39	S	T
14:18:42.439	13,39	1,00	13,38	13,39	S	T
14:18:42.377	13,39	143,00	13,38	13,39	S	T
14:18:42.330	13,39	337,00	13,38	13,39	S	T
14:18:42.311	13,39	312,00	13,38	13,39	S	T
14:18:42.288	13,39	225,00	13,38	13,39	S	T
14:17:35.236	13,40	1,00	13,38	13,40	S	T
14:17:35.236	13,40	97,00	13,38	13,40	S	T
14:15:49.683	13,38	300,00	13,38	13,40	B	T
14:15:41.263	13,40	173,00	13,38	13,40	S	T
14:14:33.121	13,40	30,00	13,38	13,40	S	T
14:14:33.121	13,40	68,00	13,38	13,40	S	T
14:08:54.811	13,40	300,00	13,38	13,40	S	T
14:07:28.887	13,38	20,00	13,38	13,40	B	T
14:04:08.059	13,39	1,00	13,38	13,39	S	T
14:04:03.435	13,39	5,00	13,38	13,39	S	T
14:04:03.389	13,39	541,00	13,38	13,39	S	T
14:04:03.359	13,39	1.000,00	13,38	13,39	S	T
14:04:03.219	13,39	106,00	13,38	13,39	S	T
14:04:02.752	13,39	104,00	13,38	13,39	S	T
14:04:02.708	13,39	245,00	13,39	13,40	B	T
14:04:02.708	13,39	267,00	13,39	13,40	B	T
14:04:02.708	13,39	97,00	13,39	13,40	B	T
14:03:54.989	13,40	483,00	13,39	13,40	S	T
14:03:53.331	13,40	176,00	13,39	13,40	S	T
14:03:52.914	13,39	462,00	13,38	13,39	S	T
14:03:52.914	13,39	326,00	13,38	13,39	S	T
14:03:52.914	13,39	33,00	13,38	13,39	S	T
14:03:52.914	13,39	33,00	13,38	13,39	S	T
14:03:52.914	13,39	1.512,00	13,38	13,39	S	T
13:54:59.733	13,38	8,00	13,37	13,38	S	T
13:50:06.788	13,38	106,00	13,37	13,38	S	T
13:49:08.050	13,38	122,00	13,37	13,38	S	T
13:48:52.678	13,38	158,00	13,38	13,39	B	T
13:48:52.678	13,38	500,00	13,38	13,39	B	T
13:48:52.678	13,38	106,00	13,38	13,39	B	T
13:48:50.200	13,39	99,00	13,38	13,39	S	T
13:48:30.308	13,38	136,00	13,38	13,39	B	T
13:48:30.308	13,38	1,00	13,38	13,39	B	T
13:44:43.206	13,39	99,00	13,38	13,39	S	T
13:40:22.237	13,39	66,00	13,38	13,39	S	T
13:40:22.237	13,39	33,00	13,38	13,39	S	T
13:38:31.072	13,39	149,00	13,38	13,39	S	T
13:38:25.579	13,39	68,00	13,38	13,39	S	T
13:38:25.579	13,39	432,00	13,38	13,39	S	T
13:37:51.369	13,39	60,00	13,38	13,39	S	T
13:37:51.369	13,39	40,00	13,38	13,39	S	T
13:37:15.030	13,39	175,00	13,38	13,39	S	T
13:37:07.057	13,39	117,00	13,38	13,39	S	T
13:32:58.981	13,38	153,00	13,38	13,39	B	T
13:32:58.981	13,38	347,00	13,38	13,39	B	T
13:31:07.009	13,39	127,00	13,38	13,39	S	T
13:30:08.992	13,39	177,00	13,38	13,39	S	T
13:28:48.950	13,38	53,00	13,38	13,39	B	T
13:28:17.161	13,38	100,00	13,38	13,39	B	T
13:25:06.784	13,39	118,00	13,38	13,39	S	T
13:24:31.489	13,39	102,00	13,39	13,40	B	T
13:24:31.489	13,39	1,00	13,39	13,40	B	T
13:22:41.599	13,39	91,00	13,39	13,40	B	T
13:22:41.599	13,39	333,00	13,39	13,40	B	T
13:22:41.441	13,39	2,00	13,39	13,40	B	T
13:22:41.414	13,39	4,00	13,39	13,40	B	T
13:22:31.977	13,39	3,00	13,39	13,40	B	T
13:22:31.947	13,39	7,00	13,39	13,40	B	T
13:22:21.124	13,39	1,00	13,39	13,40	B	T
13:22:21.081	13,39	1,00	13,39	13,40	B	T
13:22:17.864	13,39	4,00	13,39	13,40	B	T
13:22:11.832	13,39	1,00	13,39	13,40	B	T
13:22:11.802	13,39	1,00	13,39	13,40	B	T
13:22:07.281	13,39	10,00	13,39	13,40	B	T
13:20:59.681	13,39	133,00	13,38	13,39	S	T
13:20:43.948	13,39	117,00	13,38	13,39	S	T
13:17:25.545	13,38	1,00	13,37	13,38	S	T
13:17:25.528	13,38	1,00	13,37	13,38	S	T
13:17:25.482	13,38	119,00	13,37	13,38	S	T
13:17:25.462	13,38	66,00	13,38	13,39	B	T
13:17:25.462	13,38	206,00	13,38	13,39	B	T
13:16:23.104	13,38	100,00	13,38	13,39	B	T
13:16:08.019	13,38	180,00	13,38	13,39	B	T
13:16:08.019	13,38	106,00	13,38	13,39	B	T
13:16:08.019	13,38	214,00	13,38	13,39	B	T
13:15:08.933	13,39	107,00	13,38	13,39	S	T
13:15:06.680	13,38	20,00	13,38	13,39	B	T
13:15:06.680	13,38	104,00	13,38	13,39	B	T
13:15:06.651	13,38	72,00	13,38	13,39	B	T
13:15:06.651	13,38	132,00	13,38	13,39	B	T
13:15:06.651	13,38	47,00	13,38	13,39	B	T
13:15:06.620	13,38	234,00	13,38	13,39	B	T
13:15:06.604	13,38	248,00	13,38	13,39	B	T
13:15:06.572	13,38	9,00	13,38	13,39	B	T
13:15:06.572	13,38	224,00	13,38	13,39	B	T
13:12:24.048	13,39	116,00	13,38	13,39	S	T
13:12:24.048	13,39	21,00	13,38	13,39	S	T
13:12:23.889	13,39	134,00	13,38	13,39	S	T
13:12:18.170	13,39	154,00	13,38	13,39	S	T
13:11:19.914	13,38	142,00	13,37	13,38	S	T
13:11:19.914	13,38	28,00	13,37	13,38	S	T
13:11:19.914	13,38	106,00	13,37	13,38	S	T
13:07:18.173	13,38	164,00	13,37	13,38	S	T
13:07:17.956	13,37	9,00	13,37	13,38	B	T
13:07:04.894	13,38	194,00	13,36	13,37	S	T
13:07:04.894	13,37	114,00	13,36	13,37	S	T
13:07:04.894	13,37	454,00	13,36	13,37	S	T
13:07:04.894	13,37	1.238,00	13,36	13,37	S	T
13:06:06.777	13,36	500,00	13,36	13,37	B	T
13:05:47.533	13,37	230,00	13,37	13,38	B	T
13:03:46.226	13,37	55,00	13,37	13,38	B	T
13:03:46.226	13,37	123,00	13,37	13,38	B	T
13:03:19.011	13,37	140,00	13,37	13,38	B	T
13:02:45.337	13,38	134,00	13,37	13,38	S	T
13:02:34.812	13,38	500,00	13,37	13,38	S	T
13:02:34.484	13,37	106,00	13,37	13,38	B	T
13:02:34.484	13,37	152,00	13,37	13,38	B	T
13:02:34.484	13,37	500,00	13,37	13,38	B	T
13:02:34.484	13,37	508,00	13,37	13,38	B	T
13:00:08.820	13,38	153,00	13,37	13,38	S	T
12:59:51.891	13,38	100,00	13,37	13,38	S	T
12:58:45.807	13,38	107,00	13,37	13,38	S	T
12:54:34.976	13,37	268,00	13,36	13,37	S	T
12:54:34.954	13,37	346,00	13,36	13,37	S	T
12:54:34.913	13,37	86,00	13,36	13,37	S	T
12:54:34.913	13,37	248,00	13,36	13,37	S	T
12:52:45.336	13,37	106,00	13,36	13,37	S	T
12:52:45.336	13,37	11,00	13,36	13,37	S	T
12:52:40.016	13,37	18,00	13,36	13,37	S	T
12:50:54.123	13,37	411,00	13,36	13,37	S	T
12:50:54.123	13,37	89,00	13,36	13,37	S	T
12:48:58.654	13,37	17,00	13,37	13,38	B	T
12:48:52.080	13,37	106,00	13,37	13,38	B	T
12:48:39.758	13,37	25,00	13,37	13,38	B	T
12:48:39.758	13,37	50,00	13,37	13,38	B	T
12:48:39.758	13,37	195,00	13,37	13,38	B	T
12:48:15.493	13,37	100,00	13,37	13,38	B	T
12:43:14.405	13,37	47,00	13,36	13,37	S	T
12:42:55.264	13,37	33,00	13,36	13,37	S	T
12:42:55.118	13,37	200,00	13,36	13,37	S	T
12:42:55.118	13,37	94,00	13,36	13,37	S	T
12:42:46.388	13,36	67,00	13,36	13,38	B	T
12:42:46.388	13,36	500,00	13,36	13,38	B	T
12:42:46.388	13,36	209,00	13,36	13,38	B	T
12:42:46.388	13,36	224,00	13,36	13,38	B	T
12:42:46.239	13,37	1,00	13,37	13,38	B	T
12:42:45.409	13,37	1,00	13,37	13,38	B	T
12:42:45.373	13,37	104,00	13,37	13,38	B	T
12:42:45.372	13,37	1,00	13,37	13,38	B	T
12:42:45.213	13,37	1,00	13,37	13,38	B	T
12:42:45.168	13,37	115,00	13,37	13,38	B	T
12:39:45.663	13,38	117,00	13,37	13,38	S	T
12:36:34.158	13,39	20,00	13,37	13,39	S	T
12:35:38.531	13,38	100,00	13,36	13,38	S	T
12:35:05.219	13,36	276,00	13,37	13,39	B	T
12:35:05.218	13,36	780,00	13,37	13,39	B	T
12:35:05.218	13,36	19,00	13,37	13,39	B	T
12:35:05.218	13,37	138,00	13,37	13,39	B	T
12:35:05.218	13,37	200,00	13,37	13,39	B	T
12:35:05.218	13,37	333,00	13,37	13,39	B	T
12:35:05.218	13,37	254,00	13,37	13,39	B	T
12:33:29.913	13,38	106,00	13,38	13,39	B	T
12:32:47.750	13,39	10,00	13,38	13,39	S	T
12:32:01.720	13,39	16,00	13,38	13,39	S	T
12:31:40.828	13,39	102,00	13,38	13,39	S	T
12:31:40.828	13,39	46,00	13,38	13,39	S	T
12:31:15.419	13,38	84,00	13,37	13,38	S	T
12:30:53.468	13,38	1,00	13,38	13,39	B	T
12:27:07.485	13,38	16,00	13,38	13,39	B	T
12:27:07.449	13,38	283,00	13,38	13,39	B	T
12:26:46.857	13,39	20,00	13,37	13,39	S	T
12:26:44.700	13,38	15,00	13,37	13,38	S	T
12:26:40.827	13,38	148,00	13,37	13,38	S	T
12:26:40.691	13,38	237,00	13,38	13,39	B	T
12:26:19.911	13,39	203,00	13,38	13,39	S	T
12:26:19.766	13,39	2,00	13,39	13,40	B	T
12:26:19.754	13,39	182,00	13,39	13,40	B	T
12:26:19.714	13,39	98,00	13,38	13,39	S	T
12:25:48.820	13,39	8,00	13,38	13,39	S	T
12:25:48.820	13,39	112,00	13,38	13,39	S	T
12:25:48.820	13,39	117,00	13,38	13,39	S	T
12:25:48.649	13,38	118,00	13,38	13,39	B	T
12:25:48.649	13,38	205,00	13,38	13,39	B	T
12:25:48.649	13,38	102,00	13,38	13,39	B	T
12:25:41.192	13,38	118,00	13,38	13,39	B	T
12:24:45.786	13,38	280,00	13,37	13,38	S	T
12:24:31.541	13,38	200,00	13,37	13,38	S	T
12:24:31.540	13,38	115,00	13,37	13,38	S	T
12:22:24.460	13,37	1.246,00	13,38	13,39	B	T
12:22:24.460	13,37	100,00	13,38	13,39	B	T
12:22:24.460	13,37	250,00	13,38	13,39	B	T
12:22:24.460	13,38	253,00	13,38	13,39	B	T
12:22:24.460	13,38	151,00	13,38	13,39	B	T
12:22:06.123	13,39	249,00	13,39	13,40	B	T
12:22:06.123	13,39	169,00	13,39	13,40	B	T
12:22:06.123	13,39	465,00	13,39	13,40	B	T
12:20:49.275	13,39	35,00	13,39	13,40	B	T
12:20:48.048	13,40	106,00	13,39	13,40	S	T
12:20:48.048	13,40	82,00	13,39	13,40	S	T
12:20:32.504	13,40	263,00	13,39	13,40	S	T
12:19:49.866	13,40	10,00	13,38	13,40	S	T
12:15:38.534	13,39	250,00	13,38	13,39	S	T
12:15:38.534	13,39	466,00	13,38	13,39	S	T
12:15:38.534	13,39	311,00	13,38	13,39	S	T
12:15:32.417	13,39	179,00	13,38	13,39	S	T
12:14:05.781	13,38	100,00	13,38	13,39	B	T
12:11:35.258	13,38	33,00	13,38	13,39	B	T
12:11:35.258	13,38	217,00	13,38	13,39	B	T
12:11:19.226	13,38	283,00	13,38	13,39	B	T
12:11:19.226	13,38	500,00	13,38	13,39	B	T
12:11:19.226	13,38	217,00	13,38	13,39	B	T
12:10:03.093	13,39	1,00	13,39	13,40	B	T
12:09:38.285	13,39	1,00	13,39	13,40	B	T
12:09:38.256	13,39	118,00	13,39	13,40	B	T
12:09:31.362	13,38	33,00	13,39	13,40	B	T
12:09:31.362	13,39	1,00	13,39	13,40	B	T
12:09:04.896	13,39	2,00	13,39	13,40	B	T
12:09:04.869	13,39	286,00	13,39	13,40	B	T
12:09:04.869	13,39	1,00	13,39	13,40	B	T
12:09:04.018	13,40	164,00	13,39	13,40	S	T
12:09:03.891	13,39	1.999,00	13,39	13,40	B	T
12:09:03.891	13,39	1,00	13,39	13,40	B	T
12:04:28.696	13,39	8,00	13,39	13,40	B	T
12:04:28.669	13,39	97,00	13,39	13,40	B	T
12:04:28.669	13,39	500,00	13,39	13,40	B	T
12:04:28.669	13,39	272,00	13,39	13,40	B	T
12:04:28.033	13,40	1,00	13,40	13,41	B	T
12:04:19.096	13,40	4,00	13,40	13,41	B	T
12:04:18.130	13,40	155,00	13,40	13,41	B	T
12:04:18.130	13,40	282,00	13,40	13,41	B	T
12:04:18.130	13,40	53,00	13,40	13,41	B	T
12:00:41.349	13,40	229,00	13,40	13,41	B	T
12:00:41.349	13,40	51,00	13,40	13,41	B	T
12:00:24.644	13,41	149,00	13,41	13,42	B	T
12:00:24.644	13,41	71,00	13,41	13,42	B	T
12:00:15.495	13,41	44,00	13,41	13,42	B	T
12:00:06.553	13,42	230,00	13,41	13,42	S	T
12:00:06.227	13,41	20,00	13,41	13,42	B	T
11:59:37.219	13,41	365,00	13,41	13,42	B	T
11:59:06.458	13,41	100,00	13,41	13,42	B	T
11:57:44.300	13,42	71,00	13,41	13,42	S	T
11:57:44.300	13,42	141,00	13,41	13,42	S	T
11:57:44.168	13,42	129,00	13,41	13,42	S	T
11:57:28.046	13,42	106,00	13,41	13,42	S	T
11:56:48.402	13,42	124,00	13,41	13,42	S	T
11:54:18.797	13,42	123,00	13,41	13,42	S	T
11:54:18.565	13,42	59,00	13,41	13,42	S	T
11:53:03.147	13,42	349,00	13,40	13,42	S	T
11:52:47.811	13,40	100,00	13,40	13,42	B	T
11:50:05.407	13,40	841,00	13,40	13,42	B	T
11:50:05.406	13,40	324,00	13,40	13,42	B	T
11:50:05.406	13,40	52,00	13,40	13,42	B	T
11:50:05.406	13,40	336,00	13,40	13,42	B	T
11:50:05.406	13,40	147,00	13,40	13,42	B	T
11:48:55.121	13,40	153,00	13,41	13,42	B	T
11:48:55.121	13,40	177,00	13,41	13,42	B	T
11:48:55.121	13,41	70,00	13,41	13,42	B	T
11:48:31.121	13,41	196,00	13,41	13,42	B	T
11:48:31.121	13,41	266,00	13,41	13,42	B	T
11:48:31.121	13,41	264,00	13,41	13,42	B	T
11:47:35.265	13,42	92,00	13,41	13,42	S	T
11:47:33.894	13,42	14,00	13,41	13,42	S	T
11:47:33.894	13,42	986,00	13,41	13,42	S	T
11:47:28.721	13,41	236,00	13,40	13,41	S	T
11:47:16.333	13,41	174,00	13,39	13,41	S	T
11:47:15.929	13,40	200,00	13,40	13,41	B	T
11:46:38.511	13,40	100,00	13,40	13,41	B	T
11:46:30.025	13,40	13,00	13,40	13,41	B	T
11:46:24.037	13,40	100,00	13,39	13,40	S	T
11:46:23.620	13,40	500,00	13,39	13,40	S	T
11:46:22.189	13,39	3,00	13,39	13,40	B	T
11:45:44.837	13,39	220,00	13,39	13,40	B	T
11:44:46.062	13,41	90,00	13,39	13,41	S	T
11:43:18.558	13,41	270,00	13,39	13,41	S	T
11:42:59.993	13,40	3,00	13,40	13,41	B	T
11:42:59.950	13,40	150,00	13,40	13,41	B	T
11:42:59.950	13,40	500,00	13,40	13,41	B	T
11:42:59.950	13,40	50,00	13,40	13,41	B	T
11:41:10.547	13,39	5,00	13,39	13,42	B	T
11:40:27.092	13,40	14,00	13,39	13,40	S	T
11:40:25.721	13,40	153,00	13,39	13,40	S	T
11:40:19.910	13,40	169,00	13,40	13,42	B	T
11:40:19.910	13,40	300,00	13,40	13,42	B	T
11:40:19.910	13,40	154,00	13,40	13,42	B	T
11:40:19.910	13,40	210,00	13,40	13,42	B	T
11:39:51.735	13,40	10,00	13,40	13,42	B	T
11:35:36.563	13,40	18,00	13,41	13,43	B	T
11:35:36.563	13,40	238,00	13,41	13,43	B	T
11:35:36.563	13,40	110,00	13,41	13,43	B	T
11:35:36.563	13,41	334,00	13,41	13,43	B	T
11:35:36.563	13,41	300,00	13,41	13,43	B	T
11:35:27.067	13,42	293,00	13,40	13,42	S	T
11:35:27.067	13,42	233,00	13,40	13,42	S	T
11:35:25.712	13,42	164,00	13,40	13,42	S	T
11:35:25.508	13,42	279,00	13,40	13,42	S	T
11:34:24.502	13,42	128,00	13,40	13,42	S	T
11:32:21.673	13,41	107,00	13,39	13,41	S	T
11:32:21.490	13,41	293,00	13,39	13,41	S	T
11:31:32.020	13,41	100,00	13,39	13,41	S	T
11:29:21.015	13,40	5,00	13,38	13,40	S	T
11:27:35.924	13,36	730,00	13,37	13,41	B	T
11:27:35.924	13,37	500,00	13,37	13,41	B	T
11:27:35.924	13,37	500,00	13,37	13,41	B	T
11:27:35.924	13,37	1,00	13,37	13,41	B	T
11:27:35.924	13,37	89,00	13,37	13,41	B	T
11:24:43.315	13,36	251,00	13,38	13,41	B	T
11:24:43.315	13,36	1.000,00	13,38	13,41	B	T
11:24:43.315	13,37	559,00	13,38	13,41	B	T
11:24:43.315	13,38	190,00	13,38	13,41	B	T
11:24:17.877	13,37	441,00	13,38	13,41	B	T
11:24:17.877	13,38	279,00	13,38	13,41	B	T
11:24:17.877	13,38	261,00	13,38	13,41	B	T
11:24:17.877	13,38	19,00	13,38	13,41	B	T
11:20:06.407	13,38	140,00	13,37	13,38	S	T
11:20:06.407	13,38	41,00	13,37	13,38	S	T
11:19:54.429	13,38	79,00	13,37	13,38	S	T
11:19:54.403	13,38	313,00	13,37	13,38	S	T
11:19:54.401	13,38	21,00	13,37	13,38	S	T
11:19:54.401	13,38	454,00	13,37	13,38	S	T
11:19:54.263	13,38	108,00	13,40	13,42	B	T
11:19:54.263	13,38	500,00	13,40	13,42	B	T
11:19:54.263	13,38	531,00	13,40	13,42	B	T
11:19:54.263	13,38	294,00	13,40	13,42	B	T
11:19:54.263	13,39	213,00	13,40	13,42	B	T
11:19:54.263	13,40	200,00	13,40	13,42	B	T
11:17:40.218	13,40	60,00	13,40	13,43	B	T
11:17:33.353	13,41	117,00	13,40	13,41	S	T
11:17:30.001	13,39	2.687,00	13,38	13,39	S	T
11:17:26.697	13,39	313,00	13,38	13,39	S	T
11:17:26.697	13,39	16,00	13,38	13,39	S	T
11:16:32.303	13,39	500,00	13,38	13,39	S	T
11:16:28.110	13,39	106,00	13,39	13,40	B	T
11:16:08.815	13,40	176,00	13,40	13,44	B	T
11:16:08.815	13,40	100,00	13,40	13,44	B	T
11:16:08.815	13,40	102,00	13,40	13,44	B	T
11:14:30.398	13,43	56,00	13,40	13,43	S	T
11:14:25.766	13,40	100,00	13,40	13,43	B	T
11:12:33.254	13,40	706,00	13,38	13,40	S	T
11:12:29.953	13,39	25,00	13,39	13,40	B	T
11:12:29.953	13,39	200,00	13,39	13,40	B	T
11:12:29.953	13,39	210,00	13,39	13,40	B	T
11:12:26.689	13,40	215,00	13,39	13,40	S	T
11:12:26.550	13,40	1.000,00	13,41	13,44	B	T
11:12:26.550	13,40	275,00	13,41	13,44	B	T
11:12:26.550	13,40	273,00	13,41	13,44	B	T
11:12:26.550	13,41	189,00	13,41	13,44	B	T
11:12:26.550	13,41	107,00	13,41	13,44	B	T
11:12:26.550	13,41	235,00	13,41	13,44	B	T
11:12:01.406	13,42	500,00	13,41	13,42	S	T
11:11:53.692	13,42	500,00	13,42	13,44	B	T
11:10:51.397	13,44	92,00	13,42	13,44	S	T
11:08:33.348	13,43	112,00	13,42	13,43	S	T
11:08:33.348	13,43	49,00	13,42	13,43	S	T
11:08:30.519	13,42	27,00	13,41	13,42	S	T
11:08:30.344	13,42	473,00	13,40	13,42	S	T
11:07:30.195	13,41	1,00	13,40	13,41	S	T
11:07:30.075	13,41	2,00	13,40	13,41	S	T
11:07:30.028	13,41	260,00	13,40	13,41	S	T
11:07:27.939	13,40	391,00	13,39	13,40	S	T
11:07:27.939	13,40	336,00	13,39	13,40	S	T
11:07:27.148	13,40	500,00	13,39	13,40	S	T
11:07:25.139	13,40	164,00	13,39	13,40	S	T
11:07:25.139	13,40	1.187,00	13,39	13,40	S	T
11:07:25.139	13,40	649,00	13,39	13,40	S	T
11:07:00.330	13,40	70,00	13,39	13,40	S	T
11:06:04.511	13,39	111,00	13,38	13,39	S	T
11:06:04.359	13,39	3,00	13,38	13,39	S	T
11:05:57.040	13,37	116,00	13,36	13,37	S	T
11:05:57.010	13,37	158,00	13,36	13,37	S	T
11:05:57.010	13,37	205,00	13,36	13,37	S	T
11:05:57.006	13,37	327,00	13,36	13,37	S	T
11:05:56.975	13,37	320,00	13,36	13,37	S	T
11:05:56.945	13,37	1.000,00	13,36	13,37	S	T
11:05:56.776	13,37	1.000,00	13,36	13,37	S	T
11:04:49.406	13,35	15,00	13,35	13,37	B	T
11:04:40.228	13,37	138,00	13,35	13,37	S	T
11:04:40.050	13,37	10,00	13,35	13,37	S	T
11:04:40.050	13,37	106,00	13,35	13,37	S	T
11:04:40.050	13,37	109,00	13,35	13,37	S	T
11:03:57.823	13,36	272,00	13,35	13,36	S	T
11:03:57.811	13,36	301,00	13,35	13,36	S	T
11:03:57.780	13,36	38,00	13,35	13,36	S	T
11:03:57.780	13,36	278,00	13,35	13,36	S	T
11:03:57.747	13,36	330,00	13,35	13,36	S	T
11:03:05.852	13,36	392,00	13,35	13,36	S	T
11:03:05.716	13,35	10,00	13,35	13,36	B	T
11:01:58.297	13,36	265,00	13,34	13,36	S	T
11:01:58.297	13,36	24,00	13,34	13,36	S	T
11:01:00.267	13,36	112,00	13,34	13,36	S	T
11:00:25.356	13,34	293,00	13,35	13,36	B	T
11:00:25.356	13,34	100,00	13,35	13,36	B	T
11:00:25.356	13,35	107,00	13,35	13,36	B	T
11:00:17.639	13,36	400,00	13,35	13,36	S	T
11:00:17.056	13,36	100,00	13,35	13,36	S	T
11:00:11.322	13,36	500,00	13,35	13,36	S	T
11:00:06.841	13,36	45,00	13,34	13,36	S	T
11:00:05.122	13,35	25,00	13,35	13,36	B	T
10:59:52.573	13,36	115,00	13,37	13,39	B	T
10:59:52.573	13,36	500,00	13,37	13,39	B	T
10:59:52.573	13,37	200,00	13,37	13,39	B	T
10:59:52.573	13,37	4,00	13,37	13,39	B	T
10:58:25.043	13,38	76,00	13,37	13,38	S	T
10:58:16.051	13,38	1,00	13,38	13,39	B	T
10:57:29.808	13,38	8,00	13,38	13,39	B	T
10:57:29.808	13,38	50,00	13,38	13,39	B	T
10:55:38.905	13,40	875,00	13,38	13,39	S	T
10:55:38.905	13,39	475,00	13,38	13,39	S	T
10:55:38.904	13,39	142,00	13,38	13,39	S	T
10:55:16.092	13,39	152,00	13,38	13,39	S	T
10:55:16.092	13,39	48,00	13,38	13,39	S	T
10:55:04.784	13,39	30,00	13,38	13,39	S	T
10:55:00.169	13,39	91,00	13,38	13,39	S	T
10:53:14.494	13,39	500,00	13,38	13,39	S	T
10:52:48.722	13,39	1.500,00	13,39	13,40	B	T
10:52:40.951	13,40	300,00	13,39	13,40	S	T
10:52:36.858	13,40	100,00	13,39	13,40	S	T
10:52:28.421	13,40	300,00	13,42	13,43	B	T
10:52:28.421	13,40	200,00	13,42	13,43	B	T
10:52:28.421	13,42	106,00	13,42	13,43	B	T
10:52:28.421	13,42	400,00	13,42	13,43	B	T
10:52:02.525	13,43	1,00	13,43	13,44	B	T
10:51:00.301	13,43	1,00	13,43	13,44	B	T
10:51:00.242	13,43	198,00	13,43	13,44	B	T
10:50:40.154	13,44	1,00	13,43	13,44	S	T
10:50:11.457	13,44	1,00	13,42	13,44	S	T
10:50:06.345	13,42	100,00	13,43	13,44	B	T
10:50:06.345	13,43	50,00	13,43	13,44	B	T
10:50:06.231	13,44	10,00	13,43	13,44	S	T
10:50:00.527	13,44	112,00	13,44	13,46	B	T
10:50:00.527	13,44	265,00	13,44	13,46	B	T
10:49:37.999	13,44	68,00	13,44	13,45	B	T
10:48:00.101	13,45	102,00	13,44	13,45	S	T
10:47:49.170	13,45	110,00	13,45	13,46	B	T
10:46:53.891	13,45	90,00	13,42	13,45	S	T
10:46:41.095	13,45	10,00	13,42	13,45	S	T
10:46:41.095	13,45	150,00	13,42	13,45	S	T
10:46:41.095	13,45	147,00	13,42	13,45	S	T
10:46:41.095	13,45	893,00	13,42	13,45	S	T
10:45:00.039	13,45	22,00	13,42	13,45	S	T
10:42:45.246	13,45	108,00	13,46	13,47	B	T
10:42:45.246	13,45	40,00	13,46	13,47	B	T
10:42:45.246	13,45	136,00	13,46	13,47	B	T
10:42:45.246	13,46	100,00	13,46	13,47	B	T
10:42:45.246	13,46	201,00	13,46	13,47	B	T
10:42:18.511	13,47	100,00	13,46	13,47	S	T
10:42:15.683	13,46	99,00	13,45	13,46	S	T
10:42:01.528	13,46	353,00	13,45	13,46	S	T
10:42:01.528	13,46	40,00	13,45	13,46	S	T
10:42:01.528	13,46	107,00	13,45	13,46	S	T
10:41:17.638	13,45	164,00	13,43	13,45	S	T
10:40:56.362	13,45	48,00	13,45	13,46	B	T
10:40:56.022	13,45	16,00	13,45	13,46	B	T
10:40:55.282	13,45	20,00	13,45	13,46	B	T
10:40:55.270	13,45	24,00	13,45	13,46	B	T
10:40:55.220	13,46	1.282,00	13,46	13,47	B	T
10:40:55.155	13,46	28,00	13,46	13,47	B	T
10:40:55.110	13,46	16,00	13,46	13,47	B	T
10:40:55.074	13,46	17,00	13,46	13,47	B	T
10:40:55.032	13,46	7,00	13,46	13,47	B	T
10:40:48.014	13,46	4,00	13,46	13,47	B	T
10:40:47.971	13,46	17,00	13,46	13,47	B	T
10:40:27.279	13,46	1.231,00	13,46	13,48	B	T
10:39:43.234	13,46	278,00	13,47	13,48	B	T
10:39:43.234	13,47	122,00	13,47	13,48	B	T
10:39:33.995	13,47	15,00	13,47	13,48	B	T
10:39:22.086	13,48	1,00	13,48	13,49	B	T
10:39:21.961	13,48	3,00	13,48	13,49	B	T
10:39:21.926	13,48	324,00	13,48	13,49	B	T
10:39:21.891	13,48	1,00	13,48	13,49	B	T
10:39:21.891	13,48	199,00	13,48	13,49	B	T
10:38:49.582	13,49	1,00	13,49	13,50	B	T
10:38:15.505	13,50	545,00	13,49	13,50	S	T
10:38:15.505	13,50	455,00	13,49	13,50	S	T
10:38:11.740	13,49	6,00	13,49	13,50	B	T
10:38:05.972	13,49	3,00	13,48	13,49	S	T
10:37:33.101	13,50	270,00	13,48	13,50	S	T
10:37:05.652	13,48	1,00	13,48	13,50	B	T
10:36:17.080	13,52	106,00	13,52	13,56	B	T
10:36:17.080	13,52	100,00	13,52	13,56	B	T
10:36:17.080	13,52	107,00	13,52	13,56	B	T
10:36:17.080	13,52	178,00	13,52	13,56	B	T
10:36:16.717	13,52	300,00	13,52	13,56	B	T
10:33:18.120	13,54	106,00	13,54	13,57	B	T
10:33:16.184	13,54	500,00	13,54	13,58	B	T
10:33:13.882	13,59	179,00	13,54	13,55	S	T
10:33:13.882	13,58	500,00	13,54	13,55	S	T
10:33:13.882	13,58	50,00	13,54	13,55	S	T
10:33:13.882	13,55	171,00	13,54	13,55	S	T
10:32:51.006	13,54	322,00	13,52	13,54	S	T
10:32:31.059	13,52	322,00	13,50	13,52	S	T
10:32:31.059	13,52	200,00	13,50	13,52	S	T
10:32:21.596	13,50	100,00	13,46	13,50	S	T
10:32:13.965	13,46	72,00	13,42	13,46	S	T
10:31:35.850	13,41	109,00	13,37	13,40	S	T
10:31:35.850	13,41	106,00	13,37	13,40	S	T
10:31:35.850	13,40	28,00	13,37	13,40	S	T
10:30:03.053	13,37	4,00	13,37	13,40	B	T
10:30:02.469	13,37	2,00	13,37	13,40	B	T
10:30:02.396	13,40	1,00	13,37	13,40	S	T
10:29:07.493	13,40	71,00	13,44	13,00	I	P
10:29:07.493	13,40	25,00	13,44	13,00	I	P
10:29:07.493	13,40	4,00	13,44	13,00	I	P
10:29:07.493	13,40	6,00	13,44	13,00	I	P
10:29:07.493	13,40	2,00	13,44	13,00	I	P
10:29:07.493	13,40	1,00	13,44	13,00	I	P
10:29:07.493	13,40	16,00	13,44	13,00	I	P
10:29:07.493	13,40	4,00	13,44	13,00	I	P