Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΕΗ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Συμβατικός Ηλεκτρ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

14.0900

0.0300 0.2134%

07/10/2025 , 17:25 Πρ. Κλείσιμο 14.0600

Χαμηλό Υψηλό

13,99 14,15

Χαμ. 52 εβδ. Υψ. 52 εβδ.

11,40 14,75

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:17:14.590	14,09	1.000,00	14,09	14,09	I	C
17:12:07.746	14,09	266,00	14,09	14,09	I	C
17:12:07.746	14,09	234,00	14,09	14,09	I	C
17:11:08.519	14,09	100,00	14,09	14,09	I	C
17:10:52.900	14,09	173,00	14,09	14,10	B	C
17:10:41.075	14,09	128,00	14,80	13,39	I	P
17:10:41.075	14,09	211,00	14,80	13,39	I	P
17:10:41.075	14,09	2,00	14,80	13,39	I	P
17:10:41.075	14,09	3,00	14,80	13,39	I	P
17:10:41.075	14,09	3,00	14,80	13,39	I	P
17:10:41.075	14,09	20,00	14,80	13,39	I	P
17:10:41.075	14,09	300,00	14,80	13,39	I	P
17:10:41.075	14,09	110,00	14,80	13,39	I	P
17:10:41.075	14,09	43,00	14,80	13,39	I	P
17:10:41.075	14,09	19,00	14,80	13,39	I	P
17:10:41.075	14,09	14,00	14,80	13,39	I	P
17:10:41.075	14,09	34,00	14,80	13,39	I	P
17:10:41.075	14,09	95,00	14,80	13,39	I	P
17:10:41.075	14,09	223,00	14,80	13,39	I	P
17:10:41.075	14,09	35,00	14,80	13,39	I	P
17:10:41.075	14,09	97,00	14,80	13,39	I	P
17:10:41.075	14,09	394,00	14,80	13,39	I	P
17:10:41.075	14,09	12,00	14,80	13,39	I	P
17:10:41.075	14,09	50,00	14,80	13,39	I	P
17:10:41.075	14,09	322,00	14,80	13,39	I	P
17:10:41.075	14,09	977,00	14,80	13,39	I	P
17:10:41.074	14,09	1.268,00	14,80	13,39	I	P
17:10:41.074	14,09	578,00	14,80	13,39	I	P
17:10:41.074	14,09	308,00	14,80	13,39	I	P
17:10:41.074	14,09	3,00	14,80	13,39	I	P
17:10:41.074	14,09	25,00	14,80	13,39	I	P
17:10:41.074	14,09	407,00	14,80	13,39	I	P
17:10:41.074	14,09	304,00	14,80	13,39	I	P
17:10:41.074	14,09	64,00	14,80	13,39	I	P
17:10:41.074	14,09	402,00	14,80	13,39	I	P
17:10:41.074	14,09	428,00	14,80	13,39	I	P
17:10:41.074	14,09	17,00	14,80	13,39	I	P
17:10:41.074	14,09	479,00	14,80	13,39	I	P
17:10:41.074	14,09	101,00	14,80	13,39	I	P
17:10:41.074	14,09	210,00	14,80	13,39	I	P
17:10:41.074	14,09	128,00	14,80	13,39	I	P
17:10:41.074	14,09	5,00	14,80	13,39	I	P
17:10:41.074	14,09	326,00	14,80	13,39	I	P
17:10:41.074	14,09	47,00	14,80	13,39	I	P
17:10:41.074	14,09	13,00	14,80	13,39	I	P
17:10:41.074	14,09	5,00	14,80	13,39	I	P
16:59:45.639	14,09	55,00	14,09	14,11	B	T
16:59:45.639	14,09	160,00	14,09	14,11	B	T
16:59:31.820	14,11	5,00	14,09	14,11	S	T
16:58:41.818	14,09	107,00	14,09	14,11	B	T
16:58:41.818	14,09	3,00	14,09	14,11	B	T
16:58:41.817	14,09	240,00	14,09	14,11	B	T
16:58:06.875	14,11	246,00	14,09	14,11	S	T
16:58:06.875	14,11	16,00	14,09	14,11	S	T
16:58:06.875	14,11	238,00	14,09	14,11	S	T
16:57:59.262	14,11	3,00	14,09	14,11	S	T
16:57:11.779	14,09	213,00	14,09	14,11	B	T
16:57:11.779	14,09	3,00	14,09	14,11	B	T
16:57:11.779	14,09	100,00	14,09	14,11	B	T
16:55:43.569	14,11	3,00	14,11	14,12	B	T
16:55:43.569	14,11	60,00	14,11	14,12	B	T
16:55:43.569	14,11	310,00	14,11	14,12	B	T
16:55:43.569	14,11	10,00	14,11	14,12	B	T
16:55:41.609	14,11	339,00	14,11	14,13	B	T
16:55:09.320	14,11	46,00	14,11	14,13	B	T
16:55:09.319	14,11	639,00	14,11	14,13	B	T
16:55:09.319	14,11	57,00	14,11	14,13	B	T
16:55:09.319	14,11	360,00	14,11	14,13	B	T
16:55:09.319	14,11	3,00	14,11	14,13	B	T
16:55:09.319	14,11	50,00	14,11	14,13	B	T
16:54:50.109	14,13	3,00	14,11	14,13	S	T
16:54:07.122	14,13	3,00	14,11	14,13	S	T
16:53:18.775	14,13	3,00	14,11	14,13	S	T
16:53:17.566	14,11	250,00	14,11	14,13	B	T
16:52:29.192	14,13	1,00	14,13	14,14	B	T
16:52:28.288	14,13	2,00	14,13	14,14	B	T
16:52:28.288	14,13	3,00	14,13	14,14	B	T
16:52:28.257	14,13	144,00	14,13	14,14	B	T
16:52:28.257	14,13	357,00	14,13	14,14	B	T
16:52:28.109	14,13	500,00	14,13	14,14	B	T
16:52:09.663	14,13	50,00	14,13	14,14	B	T
16:52:00.111	14,13	93,00	14,13	14,14	B	T
16:51:59.993	14,14	267,00	14,14	14,15	B	T
16:51:59.965	14,14	166,00	14,14	14,15	B	T
16:51:59.902	14,14	396,00	14,14	14,15	B	T
16:51:59.902	14,14	319,00	14,14	14,15	B	T
16:51:59.902	14,14	500,00	14,14	14,15	B	T
16:51:59.902	14,14	119,00	14,14	14,15	B	T
16:51:59.883	14,14	93,00	14,14	14,15	B	T
16:51:53.481	14,15	50,00	14,14	14,15	S	T
16:51:47.579	14,15	3,00	14,14	14,15	S	T
16:51:08.200	14,15	25,00	14,14	14,15	S	T
16:51:08.200	14,15	355,00	14,14	14,15	S	T
16:51:08.069	14,15	58,00	14,14	14,15	S	T
16:50:46.798	14,15	199,00	14,14	14,15	S	T
16:50:46.798	14,15	301,00	14,14	14,15	S	T
16:50:45.734	14,15	3,00	14,14	14,15	S	T
16:50:13.876	14,15	3,00	14,14	14,15	S	T
16:49:30.860	14,15	3,00	14,14	14,15	S	T
16:49:28.077	14,15	58,00	14,15	14,16	B	T
16:49:23.349	14,14	169,00	14,14	14,16	B	T
16:49:23.349	14,14	120,00	14,14	14,16	B	T
16:48:30.074	14,15	177,00	14,14	14,15	S	T
16:47:58.804	14,14	220,00	14,14	14,15	B	T
16:47:58.804	14,14	19,00	14,14	14,15	B	T
16:47:58.757	14,14	251,00	14,14	14,15	B	T
16:47:58.757	14,14	341,00	14,14	14,15	B	T
16:47:58.757	14,14	3,00	14,14	14,15	B	T
16:47:58.757	14,14	385,00	14,14	14,15	B	T
16:47:58.757	14,14	20,00	14,14	14,15	B	T
16:47:57.644	14,15	3,00	14,14	14,15	S	T
16:47:48.056	14,15	59,00	14,14	14,15	S	T
16:47:10.260	14,15	2,00	14,14	14,15	S	T
16:47:10.260	14,15	1,00	14,14	14,15	S	T
16:46:35.243	14,15	85,00	14,14	14,15	S	T
16:46:24.409	14,15	3,00	14,14	14,15	S	T
16:46:15.064	14,15	308,00	14,14	14,15	S	T
16:46:15.064	14,15	82,00	14,14	14,15	S	T
16:46:15.064	14,15	28,00	14,14	14,15	S	T
16:46:00.056	14,15	74,00	14,14	14,15	S	T
16:46:00.056	14,15	426,00	14,14	14,15	S	T
16:45:35.103	14,15	3,00	14,14	14,15	S	T
16:45:22.653	14,14	150,00	14,14	14,15	B	T
16:45:22.653	14,14	295,00	14,14	14,15	B	T
16:45:22.653	14,14	55,00	14,14	14,15	B	T
16:44:34.106	14,15	3,00	14,13	14,15	S	T
16:44:00.025	14,15	3,00	14,13	14,15	S	T
16:43:38.827	14,14	383,00	14,13	14,14	S	T
16:43:38.469	14,14	56,00	14,14	14,15	B	T
16:43:04.125	14,15	3,00	14,13	14,15	S	T
16:42:48.149	14,14	58,00	14,14	14,15	B	T
16:42:22.675	14,15	1,00	14,13	14,15	S	T
16:42:22.042	14,14	188,00	14,13	14,14	S	T
16:42:22.042	14,14	39,00	14,13	14,14	S	T
16:42:18.485	14,14	45,00	14,13	14,14	S	T
16:42:18.485	14,14	251,00	14,13	14,14	S	T
16:42:18.485	14,14	204,00	14,13	14,14	S	T
16:42:17.429	14,14	3,00	14,13	14,14	S	T
16:41:58.075	14,14	9,00	14,13	14,14	S	T
16:41:58.075	14,14	47,00	14,13	14,14	S	T
16:41:53.420	14,14	32,00	14,13	14,14	S	T
16:41:53.420	14,14	414,00	14,13	14,14	S	T
16:41:53.420	14,14	37,00	14,13	14,14	S	T
16:41:51.017	14,14	118,00	14,13	14,14	S	T
16:41:51.017	14,14	382,00	14,13	14,14	S	T
16:41:43.460	14,14	3,00	14,13	14,14	S	T
16:41:42.040	14,14	430,00	14,13	14,14	S	T
16:41:20.153	14,13	150,00	14,13	14,14	B	T
16:41:08.055	14,14	55,00	14,13	14,14	S	T
16:40:59.856	14,14	3,00	14,13	14,14	S	T
16:40:33.984	14,15	61,00	14,13	14,15	S	T
16:40:33.984	14,15	100,00	14,13	14,15	S	T
16:40:33.984	14,15	100,00	14,13	14,15	S	T
16:40:33.984	14,15	280,00	14,13	14,15	S	T
16:40:33.770	14,13	120,00	14,13	14,15	B	T
16:40:28.130	14,15	120,00	14,13	14,15	S	T
16:40:02.057	14,14	50,00	14,14	14,15	B	T
16:39:51.297	14,13	68,00	14,13	14,15	B	T
16:39:51.297	14,13	52,00	14,13	14,15	B	T
16:39:46.176	14,14	120,00	14,13	14,14	S	T
16:39:37.864	14,13	14,00	14,13	14,14	B	T
16:39:37.864	14,13	4,00	14,13	14,14	B	T
16:39:37.864	14,13	102,00	14,13	14,14	B	T
16:39:31.910	14,14	120,00	14,13	14,14	S	T
16:39:24.400	14,12	17,00	14,13	14,14	B	T
16:39:24.400	14,12	23,00	14,13	14,14	B	T
16:39:24.400	14,13	80,00	14,13	14,14	B	T
16:39:23.519	14,13	6,00	14,13	14,14	B	T
16:39:23.325	14,14	481,00	14,12	14,14	S	T
16:39:23.325	14,14	519,00	14,12	14,14	S	T
16:39:20.192	14,14	120,00	14,12	14,14	S	T
16:39:12.308	14,14	3,00	14,12	14,14	S	T
16:39:02.148	14,12	120,00	14,12	14,14	B	T
16:38:56.037	14,12	196,00	14,12	14,14	B	T
16:38:55.862	14,14	1,00	14,12	14,14	S	T
16:38:55.862	14,14	119,00	14,12	14,14	S	T
16:38:47.623	14,13	77,00	14,13	14,14	B	T
16:38:47.171	14,12	8,00	14,13	14,14	B	T
16:38:47.171	14,13	112,00	14,13	14,14	B	T
16:38:45.157	14,14	6,00	14,12	14,14	S	T
16:38:43.545	14,14	64,00	14,12	14,14	S	T
16:38:43.545	14,14	384,00	14,12	14,14	S	T
16:38:43.545	14,14	52,00	14,12	14,14	S	T
16:38:39.006	14,14	43,00	14,12	14,14	S	T
16:38:39.006	14,14	77,00	14,12	14,14	S	T
16:38:27.356	14,12	153,00	14,12	14,14	B	T
16:38:27.356	14,12	35,00	14,12	14,14	B	T
16:38:27.156	14,14	3,00	14,12	14,14	S	T
16:37:48.071	14,13	92,00	14,12	14,13	S	T
16:37:42.798	14,12	223,00	14,12	14,14	B	T
16:37:42.644	14,14	71,00	14,12	14,14	S	T
16:37:42.643	14,14	319,00	14,12	14,14	S	T
16:37:42.643	14,14	97,00	14,12	14,14	S	T
16:37:39.834	14,14	3,00	14,12	14,14	S	T
16:37:31.575	14,13	38,00	14,12	14,13	S	T
16:36:52.702	14,12	196,00	14,12	14,13	B	T
16:36:52.517	14,13	3,00	14,12	14,13	S	T
16:36:31.378	14,13	109,00	14,12	14,13	S	T
16:36:31.378	14,13	41,00	14,12	14,13	S	T
16:36:07.743	14,13	3,00	14,12	14,13	S	T
16:35:56.078	14,13	206,00	14,12	14,13	S	T
16:35:56.078	14,13	44,00	14,12	14,13	S	T
16:35:40.734	14,13	1,00	14,12	14,13	S	T
16:35:19.743	14,13	3,00	14,12	14,13	S	T
16:35:15.204	14,12	46,00	14,12	14,13	B	T
16:35:15.204	14,12	156,00	14,12	14,13	B	T
16:35:01.568	14,12	122,00	14,12	14,13	B	T
16:34:53.454	14,12	163,00	14,12	14,13	B	T
16:34:53.454	14,12	39,00	14,12	14,13	B	T
16:34:53.298	14,13	40,00	14,12	14,13	S	T
16:34:53.298	14,13	83,00	14,12	14,13	S	T
16:34:53.218	14,13	12,00	14,12	14,13	S	T
16:34:53.218	14,13	88,00	14,12	14,13	S	T
16:34:36.142	14,13	3,00	14,12	14,13	S	T
16:33:48.778	14,13	3,00	14,12	14,13	S	T
16:33:29.594	14,12	237,00	14,12	14,13	B	T
16:32:59.882	14,13	3,00	14,12	14,13	S	T
16:32:16.121	14,13	3,00	14,12	14,13	S	T
16:31:52.125	14,12	61,00	14,12	14,13	B	T
16:31:52.125	14,12	39,00	14,12	14,13	B	T
16:31:12.079	14,12	250,00	14,12	14,13	B	T
16:30:26.124	14,12	100,00	14,12	14,13	B	T
16:29:59.730	14,12	61,00	14,12	14,13	B	T
16:29:59.712	14,13	61,00	14,12	14,13	S	T
16:29:59.493	14,13	67,00	14,13	14,14	B	T
16:29:59.473	14,13	111,00	14,13	14,14	B	T
16:29:59.449	14,13	277,00	14,13	14,14	B	T
16:29:59.256	14,13	127,00	14,10	14,11	S	T
16:29:59.256	14,12	121,00	14,10	14,11	S	T
16:29:59.256	14,12	250,00	14,10	14,11	S	T
16:29:59.256	14,12	100,00	14,10	14,11	S	T
16:29:59.256	14,11	84,00	14,10	14,11	S	T
16:29:59.256	14,11	81,00	14,10	14,11	S	T
16:29:59.256	14,11	438,00	14,10	14,11	S	T
16:29:59.256	14,11	344,00	14,10	14,11	S	T
16:28:47.319	14,10	202,00	14,10	14,11	B	T
16:28:47.130	14,10	210,00	14,10	14,11	B	T
16:28:47.130	14,10	67,00	14,10	14,11	B	T
16:28:47.130	14,10	29,00	14,10	14,11	B	T
16:27:43.989	14,10	41,00	14,10	14,11	B	T
16:27:36.702	14,11	406,00	14,10	14,11	S	T
16:27:36.542	14,11	80,00	14,10	14,11	S	T
16:27:36.508	14,11	77,00	14,11	14,12	B	T
16:27:36.478	14,11	296,00	14,11	14,12	B	T
16:27:36.478	14,11	103,00	14,11	14,12	B	T
16:27:36.478	14,11	392,00	14,11	14,12	B	T
16:27:36.477	14,11	355,00	14,11	14,12	B	T
16:27:36.477	14,11	443,00	14,11	14,12	B	T
16:27:36.477	14,11	359,00	14,11	14,12	B	T
16:27:36.477	14,11	552,00	14,11	14,12	B	T
16:25:41.400	14,13	9,00	14,11	14,13	S	T
16:24:12.739	14,12	200,00	14,09	14,12	S	T
16:24:12.739	14,12	1.993,00	14,09	14,12	S	T
16:23:51.446	14,11	145,00	14,09	14,11	S	T
16:23:51.445	14,11	122,00	14,09	14,11	S	T
16:23:36.445	14,10	392,00	14,09	14,10	S	T
16:23:36.445	14,10	42,00	14,09	14,10	S	T
16:23:36.445	14,10	214,00	14,09	14,10	S	T
16:23:22.225	14,09	82,00	14,09	14,10	B	T
16:23:22.065	14,09	386,00	14,08	14,09	S	T
16:23:22.065	14,09	213,00	14,08	14,09	S	T
16:23:22.065	14,09	47,00	14,08	14,09	S	T
16:23:07.438	14,09	387,00	14,08	14,09	S	T
16:23:07.438	14,09	188,00	14,08	14,09	S	T
16:23:07.438	14,09	83,00	14,08	14,09	S	T
16:23:07.438	14,09	95,00	14,08	14,09	S	T
16:23:07.438	14,09	247,00	14,08	14,09	S	T
16:22:43.164	14,09	64,00	14,08	14,09	S	T
16:22:43.164	14,09	11,00	14,08	14,09	S	T
16:22:43.164	14,09	563,00	14,08	14,09	S	T
16:21:24.206	14,08	305,00	14,08	14,09	B	T
16:21:24.162	14,08	254,00	14,08	14,09	B	T
16:21:24.161	14,08	57,00	14,08	14,09	B	T
16:21:23.491	14,09	56,00	14,09	14,10	B	T
16:21:23.459	14,09	44,00	14,09	14,10	B	T
16:21:23.459	14,09	8,00	14,09	14,10	B	T
16:21:23.196	14,10	376,00	14,10	14,11	B	T
16:21:23.196	14,10	61,00	14,10	14,11	B	T
16:21:23.195	14,10	395,00	14,10	14,11	B	T
16:21:23.195	14,10	156,00	14,10	14,11	B	T
16:21:23.195	14,10	798,00	14,10	14,11	B	T
16:20:54.850	14,11	92,00	14,11	14,12	B	T
16:20:54.670	14,11	610,00	14,11	14,12	B	T
16:20:54.670	14,11	763,00	14,11	14,12	B	T
16:20:54.670	14,11	261,00	14,11	14,12	B	T
16:20:54.670	14,11	8,00	14,11	14,12	B	T
16:20:54.670	14,11	162,00	14,11	14,12	B	T
16:20:54.670	14,11	214,00	14,11	14,12	B	T
16:20:06.832	14,11	233,00	14,11	14,12	B	T
16:20:06.832	14,11	15,00	14,11	14,12	B	T
16:20:06.680	14,11	164,00	14,10	14,11	S	T
16:20:06.680	14,11	321,00	14,10	14,11	S	T
16:20:05.552	14,11	386,00	14,10	14,11	S	T
16:19:50.894	14,11	325,00	14,10	14,11	S	T
16:19:50.894	14,11	146,00	14,10	14,11	S	T
16:19:50.894	14,11	29,00	14,10	14,11	S	T
16:19:36.908	14,11	9,00	14,10	14,11	S	T
16:17:56.842	14,11	306,00	14,09	14,11	S	T
16:17:56.842	14,11	20,00	14,09	14,11	S	T
16:17:56.842	14,11	50,00	14,09	14,11	S	T
16:17:45.065	14,10	81,00	14,09	14,10	S	T
16:17:45.065	14,10	93,00	14,09	14,10	S	T
16:17:45.065	14,10	153,00	14,09	14,10	S	T
16:17:26.204	14,10	266,00	14,09	14,10	S	T
16:17:26.204	14,10	87,00	14,09	14,10	S	T
16:17:23.631	14,10	222,00	14,09	14,10	S	T
16:17:23.597	14,10	368,00	14,09	14,10	S	T
16:17:23.597	14,10	80,00	14,09	14,10	S	T
16:17:23.057	14,10	8,00	14,09	14,10	S	T
16:17:15.066	14,10	80,00	14,09	14,10	S	T
16:17:15.066	14,10	336,00	14,09	14,10	S	T
16:17:15.066	14,10	14,00	14,09	14,10	S	T
16:16:08.056	14,10	69,00	14,09	14,10	S	T
16:16:08.056	14,10	26,00	14,09	14,10	S	T
16:15:43.399	14,10	9,00	14,09	14,10	S	T
16:15:18.059	14,10	100,00	14,09	14,10	S	T
16:15:02.107	14,10	115,00	14,09	14,10	S	T
16:15:02.107	14,10	25,00	14,09	14,10	S	T
16:15:02.076	14,10	347,00	14,09	14,10	S	T
16:15:02.031	14,10	128,00	14,09	14,10	S	T
16:15:02.031	14,10	194,00	14,09	14,10	S	T
16:14:51.788	14,10	25,00	14,09	14,10	S	T
16:14:51.788	14,10	382,00	14,09	14,10	S	T
16:13:43.108	14,09	14,00	14,09	14,10	B	T
16:13:43.023	14,09	100,00	14,09	14,10	B	T
16:13:27.433	14,09	15,00	14,09	14,10	B	T
16:13:27.260	14,09	353,00	14,08	14,09	S	T
16:13:27.260	14,09	399,00	14,08	14,09	S	T
16:13:27.260	14,09	509,00	14,08	14,09	S	T
16:13:27.260	14,09	173,00	14,08	14,09	S	T
16:13:27.260	14,09	66,00	14,08	14,09	S	T
16:13:15.818	14,09	10,00	14,08	14,09	S	T
16:13:15.818	14,09	40,00	14,08	14,09	S	T
16:12:41.157	14,09	8,00	14,08	14,09	S	T
16:12:08.640	14,08	31,00	14,08	14,09	B	T
16:11:59.179	14,09	112,00	14,08	14,09	S	T
16:11:59.179	14,09	10,00	14,08	14,09	S	T
16:11:59.179	14,09	105,00	14,08	14,09	S	T
16:11:59.179	14,09	188,00	14,08	14,09	S	T
16:11:59.179	14,09	169,00	14,08	14,09	S	T
16:11:59.179	14,09	150,00	14,08	14,09	S	T
16:11:59.179	14,09	592,00	14,08	14,09	S	T
16:11:59.179	14,09	87,00	14,08	14,09	S	T
16:11:59.179	14,09	87,00	14,08	14,09	S	T
16:11:23.471	14,09	101,00	14,08	14,09	S	T
16:11:23.471	14,09	86,00	14,08	14,09	S	T
16:11:23.471	14,09	198,00	14,08	14,09	S	T
16:11:23.343	14,09	9,00	14,08	14,09	S	T
16:09:45.226	14,08	156,00	14,08	14,09	B	T
16:09:45.226	14,08	36,00	14,08	14,09	B	T
16:09:15.006	14,09	9,00	14,08	14,09	S	T
16:07:06.994	14,08	261,00	14,08	14,09	B	T
16:07:06.774	14,09	8,00	14,08	14,09	S	T
16:04:53.933	14,08	34,00	14,08	14,09	B	T
16:04:53.933	14,08	73,00	14,08	14,09	B	T
16:04:53.933	14,08	183,00	14,08	14,09	B	T
16:04:30.239	14,09	8,00	14,08	14,09	S	T
16:02:36.112	14,09	8,00	14,08	14,09	S	T
16:01:58.070	14,09	140,00	14,08	14,09	S	T
16:00:55.849	14,09	8,00	14,08	14,09	S	T
15:59:56.332	14,08	200,00	14,08	14,09	B	T
15:58:30.059	14,09	196,00	14,08	14,09	S	T
15:58:30.059	14,09	239,00	14,08	14,09	S	T
15:58:29.972	14,09	8,00	14,08	14,09	S	T
15:57:18.893	14,09	8,00	14,08	14,09	S	T
15:57:15.900	14,09	259,00	14,08	14,09	S	T
15:57:15.900	14,09	741,00	14,08	14,09	S	T
15:55:57.583	14,09	9,00	14,08	14,09	S	T
15:55:06.626	14,10	4,00	14,08	14,10	S	T
15:55:06.626	14,10	359,00	14,08	14,10	S	T
15:54:15.341	14,09	121,00	14,09	14,10	B	T
15:54:15.106	14,09	416,00	14,09	14,10	B	T
15:52:58.802	14,10	354,00	14,08	14,10	S	T
15:52:57.103	14,10	8,00	14,08	14,10	S	T
15:52:54.788	14,10	51,00	14,08	14,10	S	T
15:52:54.788	14,10	82,00	14,08	14,10	S	T
15:52:54.788	14,10	180,00	14,08	14,10	S	T
15:52:54.788	14,10	37,00	14,08	14,10	S	T
15:51:09.271	14,10	8,00	14,08	14,10	S	T
15:50:47.866	14,09	27,00	14,09	14,10	B	T
15:50:47.786	14,09	114,00	14,09	14,10	B	T
15:50:47.749	14,08	50,00	14,09	14,10	B	T
15:50:47.749	14,08	144,00	14,09	14,10	B	T
15:50:47.749	14,09	90,00	14,09	14,10	B	T
15:50:47.742	14,09	88,00	14,09	14,10	B	T
15:50:47.676	14,09	105,00	14,09	14,10	B	T
15:50:47.595	14,10	55,00	14,08	14,10	S	T
15:50:47.595	14,10	218,00	14,08	14,10	S	T
15:50:47.595	14,10	161,00	14,08	14,10	S	T
15:50:47.595	14,10	566,00	14,08	14,10	S	T
15:49:57.186	14,10	9,00	14,08	14,10	S	T
15:48:59.095	14,08	190,00	14,08	14,10	B	T
15:48:32.618	14,10	8,00	14,08	14,10	S	T
15:48:30.061	14,09	176,00	14,08	14,09	S	T
15:48:30.061	14,09	32,00	14,08	14,09	S	T
15:46:36.351	14,09	8,00	14,08	14,09	S	T
15:45:18.065	14,09	137,00	14,08	14,09	S	T
15:44:45.470	14,09	112,00	14,08	14,09	S	T
15:44:03.308	14,08	227,00	14,08	14,09	B	T
15:44:03.131	14,09	161,00	14,08	14,09	S	T
15:44:03.131	14,09	183,00	14,08	14,09	S	T
15:42:22.281	14,09	17,00	14,08	14,09	S	T
15:41:53.378	14,08	316,00	14,08	14,09	B	T
15:41:53.378	14,08	8,00	14,08	14,09	B	T
15:41:53.378	14,08	305,00	14,08	14,09	B	T
15:41:50.260	14,09	9,00	14,08	14,09	S	T
15:41:34.980	14,08	31,00	14,08	14,09	B	T
15:41:33.481	14,08	31,00	14,08	14,09	B	T
15:41:01.320	14,08	100,00	14,08	14,09	B	T
15:40:34.276	14,08	299,00	14,08	14,10	B	T
15:40:34.276	14,08	112,00	14,08	14,10	B	T
15:40:34.124	14,10	400,00	14,08	14,10	S	T
15:40:34.124	14,10	10,00	14,08	14,10	S	T
15:40:34.124	14,10	50,00	14,08	14,10	S	T
15:40:34.124	14,10	150,00	14,08	14,10	S	T
15:40:34.124	14,10	390,00	14,08	14,10	S	T
15:40:24.887	14,10	310,00	14,07	14,10	S	T
15:40:24.887	14,10	690,00	14,07	14,10	S	T
15:40:17.633	14,10	10,00	14,07	14,10	S	T
15:39:51.295	14,09	157,00	14,07	14,09	S	T
15:39:51.295	14,09	10,00	14,07	14,09	S	T
15:39:51.295	14,09	91,00	14,07	14,09	S	T
15:39:51.295	14,09	242,00	14,07	14,09	S	T
15:39:32.662	14,09	8,00	14,07	14,09	S	T
15:39:31.581	14,08	277,00	14,07	14,08	S	T
15:39:31.581	14,08	80,00	14,07	14,08	S	T
15:38:44.217	14,08	8,00	14,07	14,08	S	T
15:38:26.348	14,08	287,00	14,07	14,08	S	T
15:38:26.348	14,08	198,00	14,07	14,08	S	T
15:38:25.022	14,07	318,00	14,07	14,08	B	T
15:38:25.004	14,08	249,00	14,07	14,08	S	T
15:38:25.004	14,08	50,00	14,07	14,08	S	T
15:38:25.004	14,08	98,00	14,07	14,08	S	T
15:38:23.883	14,07	103,00	14,06	14,07	S	T
15:38:23.883	14,07	171,00	14,06	14,07	S	T
15:38:23.883	14,07	245,00	14,06	14,07	S	T
15:38:23.883	14,07	91,00	14,06	14,07	S	T
15:38:23.883	14,07	55,00	14,06	14,07	S	T
15:38:23.787	14,07	386,00	14,06	14,07	S	T
15:38:23.787	14,07	81,00	14,06	14,07	S	T
15:38:23.787	14,07	103,00	14,06	14,07	S	T
15:38:23.787	14,07	201,00	14,06	14,07	S	T
15:38:23.786	14,07	77,00	14,06	14,07	S	T
15:38:23.786	14,07	451,00	14,06	14,07	S	T
15:38:23.195	14,07	99,00	14,06	14,07	S	T
15:38:19.183	14,07	383,00	14,06	14,07	S	T
15:38:19.183	14,07	176,00	14,06	14,07	S	T
15:38:19.183	14,07	166,00	14,06	14,07	S	T
15:38:19.183	14,07	177,00	14,06	14,07	S	T
15:38:19.183	14,07	382,00	14,06	14,07	S	T
15:38:19.183	14,07	1.437,00	14,06	14,07	S	T
15:38:17.869	14,07	1.000,00	14,06	14,07	S	T
15:36:51.190	14,07	8,00	14,06	14,07	S	T
15:34:56.647	14,07	8,00	14,05	14,07	S	T
15:33:03.096	14,07	8,00	14,05	14,07	S	T
15:31:06.043	14,07	8,00	14,05	14,07	S	T
15:30:31.482	14,06	227,00	14,06	14,07	B	T
15:27:55.083	14,06	239,00	14,06	14,07	B	T
15:27:55.083	14,06	8,00	14,06	14,07	B	T
15:27:53.982	14,07	434,00	14,06	14,07	S	T
15:27:53.917	14,07	434,00	14,07	14,08	B	T
15:27:53.917	14,07	86,00	14,07	14,08	B	T
15:27:53.917	14,07	176,00	14,07	14,08	B	T
15:27:07.895	14,07	205,00	14,07	14,08	B	T
15:27:07.678	14,07	10,00	14,07	14,08	B	T
15:23:55.530	14,07	323,00	14,07	14,08	B	T
15:23:55.530	14,07	14,00	14,07	14,08	B	T
15:23:55.530	14,07	282,00	14,07	14,08	B	T
15:23:55.530	14,07	161,00	14,07	14,08	B	T
15:23:17.532	14,08	71,00	14,07	14,08	S	T
15:23:17.532	14,08	163,00	14,07	14,08	S	T
15:23:17.532	14,08	150,00	14,07	14,08	S	T
15:23:17.532	14,08	116,00	14,07	14,08	S	T
15:23:01.986	14,07	401,00	14,07	14,08	B	T
15:23:01.986	14,07	9,00	14,07	14,08	B	T
15:23:01.986	14,07	90,00	14,07	14,08	B	T
15:22:36.080	14,07	90,00	14,06	14,07	S	T
15:22:36.080	14,07	194,00	14,06	14,07	S	T
15:21:48.643	14,07	8,00	14,06	14,07	S	T
15:21:48.138	14,06	31,00	14,06	14,07	B	T
15:19:54.849	14,08	8,00	14,06	14,08	S	T
15:18:57.666	14,08	103,00	14,06	14,07	S	T
15:18:57.666	14,08	153,00	14,06	14,07	S	T
15:18:57.666	14,08	5,00	14,06	14,07	S	T
15:18:57.666	14,08	4,00	14,06	14,07	S	T
15:18:57.666	14,08	4,00	14,06	14,07	S	T
15:18:57.666	14,08	5,00	14,06	14,07	S	T
15:18:57.666	14,07	164,00	14,06	14,07	S	T
15:18:57.666	14,07	164,00	14,06	14,07	S	T
15:18:57.666	14,07	398,00	14,06	14,07	S	T
15:18:46.896	14,07	201,00	14,06	14,07	S	T
15:18:46.895	14,07	150,00	14,06	14,07	S	T
15:18:44.253	14,06	115,00	14,06	14,07	B	T
15:18:44.253	14,06	85,00	14,06	14,07	B	T
15:18:29.955	14,06	374,00	14,05	14,06	S	T
15:18:29.893	14,06	84,00	14,05	14,06	S	T
15:18:29.870	14,06	90,00	14,05	14,06	S	T
15:18:29.870	14,06	81,00	14,05	14,06	S	T
15:18:29.870	14,06	176,00	14,05	14,06	S	T
15:18:29.772	14,06	290,00	14,05	14,06	S	T
15:18:29.772	14,06	184,00	14,05	14,06	S	T
15:18:29.772	14,06	164,00	14,05	14,06	S	T
15:18:29.772	14,06	171,00	14,05	14,06	S	T
15:18:29.772	14,06	580,00	14,05	14,06	S	T
15:18:29.772	14,06	173,00	14,05	14,06	S	T
15:18:29.772	14,06	279,00	14,05	14,06	S	T
15:18:29.772	14,06	159,00	14,05	14,06	S	T
15:18:01.969	14,06	8,00	14,05	14,06	S	T
15:16:50.416	14,05	273,00	14,05	14,07	B	T
15:16:50.416	14,05	100,00	14,05	14,07	B	T
15:16:50.221	14,06	453,00	14,06	14,07	B	T
15:16:50.220	14,06	500,00	14,06	14,07	B	T
15:16:50.220	14,06	152,00	14,06	14,07	B	T
15:16:50.220	14,06	500,00	14,06	14,07	B	T
15:16:50.220	14,06	182,00	14,06	14,07	B	T
15:14:56.451	14,06	137,00	14,06	14,07	B	T
15:14:56.451	14,06	63,00	14,06	14,07	B	T
15:13:00.120	14,06	93,00	14,06	14,07	B	T
15:12:40.418	14,07	500,00	14,07	14,08	B	T
15:12:40.418	14,07	429,00	14,07	14,08	B	T
15:12:40.418	14,07	121,00	14,07	14,08	B	T
15:12:40.417	14,07	22,00	14,07	14,08	B	T
15:12:40.417	14,07	13,00	14,07	14,08	B	T
15:12:40.417	14,07	377,00	14,07	14,08	B	T
15:12:40.417	14,07	247,00	14,07	14,08	B	T
15:12:40.417	14,07	83,00	14,07	14,08	B	T
15:12:40.404	14,07	75,00	14,07	14,08	B	T
15:12:40.404	14,07	18,00	14,07	14,08	B	T
15:12:29.399	14,07	93,00	14,07	14,08	B	T
15:12:20.621	14,08	9,00	14,07	14,08	S	T
15:10:18.224	14,07	218,00	14,07	14,08	B	T
15:10:18.054	14,08	10,00	14,07	14,08	S	T
15:10:18.054	14,08	134,00	14,07	14,08	S	T
15:09:40.275	14,08	8,00	14,07	14,08	S	T
15:07:03.271	14,07	259,00	14,07	14,08	B	T
15:07:03.271	14,07	8,00	14,07	14,08	B	T
15:07:03.065	14,08	8,00	14,07	14,08	S	T
15:04:44.852	14,07	5,00	14,06	14,07	S	T
15:04:44.852	14,07	104,00	14,06	14,07	S	T
15:04:44.750	14,07	69,00	14,06	14,07	S	T
15:04:44.750	14,07	89,00	14,06	14,07	S	T
15:04:44.750	14,07	80,00	14,06	14,07	S	T
15:04:44.750	14,07	262,00	14,06	14,07	S	T
15:04:19.269	14,07	8,00	14,06	14,07	S	T
15:03:16.493	14,06	319,00	14,06	14,07	B	T
15:03:16.293	14,07	8,00	14,06	14,07	S	T
15:01:22.260	14,07	8,00	14,06	14,07	S	T
15:00:20.963	14,07	96,00	14,06	14,07	S	T
15:00:20.963	14,07	15,00	14,06	14,07	S	T
14:59:27.985	14,07	8,00	14,06	14,07	S	T
14:58:57.612	14,06	25,00	14,06	14,07	B	T
14:58:57.611	14,06	228,00	14,06	14,07	B	T
14:57:30.754	14,07	8,00	14,06	14,07	S	T
14:56:58.635	14,06	36,00	14,06	14,07	B	T
14:56:58.635	14,06	3,00	14,06	14,07	B	T
14:56:58.635	14,06	411,00	14,06	14,07	B	T
14:55:39.792	14,06	31,00	14,06	14,07	B	T
14:55:39.792	14,06	233,00	14,06	14,07	B	T
14:55:39.585	14,07	8,00	14,06	14,07	S	T
14:53:41.746	14,07	8,00	14,06	14,07	S	T
14:51:50.179	14,06	31,00	14,06	14,07	B	T
14:51:50.179	14,06	199,00	14,06	14,07	B	T
14:51:50.024	14,07	8,00	14,06	14,07	S	T
14:51:08.057	14,07	111,00	14,06	14,07	S	T
14:49:55.501	14,07	8,00	14,06	14,07	S	T
14:48:18.797	14,07	218,00	14,06	14,07	S	T
14:48:18.797	14,07	139,00	14,06	14,07	S	T
14:47:46.309	14,06	31,00	14,06	14,07	B	T
14:47:43.646	14,06	31,00	14,06	14,07	B	T
14:45:27.549	14,06	113,00	14,06	14,07	B	T
14:45:27.549	14,06	15,00	14,06	14,07	B	T
14:44:23.471	14,07	8,00	14,06	14,07	S	T
14:41:58.210	14,06	166,00	14,05	14,06	S	T
14:41:58.210	14,06	80,00	14,05	14,06	S	T
14:41:58.084	14,06	5,00	14,05	14,06	S	T
14:41:53.749	14,06	313,00	14,05	14,06	S	T
14:41:53.749	14,06	154,00	14,05	14,06	S	T
14:41:53.657	14,06	1,00	14,05	14,06	S	T
14:41:53.632	14,06	233,00	14,05	14,06	S	T
14:41:53.632	14,06	168,00	14,05	14,06	S	T
14:41:53.632	14,06	170,00	14,05	14,06	S	T
14:41:53.632	14,06	192,00	14,05	14,06	S	T
14:41:52.852	14,06	111,00	14,05	14,06	S	T
14:41:52.346	14,06	122,00	14,05	14,06	S	T
14:41:52.318	14,06	155,00	14,05	14,06	S	T
14:41:52.318	14,06	425,00	14,05	14,06	S	T
14:41:52.318	14,06	12,00	14,05	14,06	S	T
14:41:52.318	14,06	91,00	14,05	14,06	S	T
14:41:52.318	14,06	169,00	14,05	14,06	S	T
14:41:52.318	14,06	148,00	14,05	14,06	S	T
14:41:31.724	14,06	8,00	14,05	14,06	S	T
14:39:40.125	14,06	8,00	14,05	14,06	S	T
14:37:39.868	14,06	11,00	14,05	14,06	S	T
14:37:39.868	14,06	349,00	14,05	14,06	S	T
14:37:11.708	14,05	181,00	14,05	14,06	B	T
14:36:44.082	14,05	55,00	14,05	14,06	B	T
14:36:44.082	14,05	8,00	14,05	14,06	B	T
14:36:44.082	14,05	187,00	14,05	14,06	B	T
14:36:03.743	14,06	9,00	14,05	14,06	S	T
14:35:23.885	14,06	22,00	14,05	14,06	S	T
14:35:23.885	14,06	78,00	14,05	14,06	S	T
14:34:42.646	14,06	117,00	14,05	14,06	S	T
14:34:42.646	14,06	91,00	14,05	14,06	S	T
14:34:42.646	14,06	194,00	14,05	14,06	S	T
14:34:42.558	14,06	259,00	14,05	14,06	S	T
14:34:42.558	14,06	83,00	14,05	14,06	S	T
14:34:42.558	14,06	395,00	14,05	14,06	S	T
14:34:42.558	14,06	162,00	14,05	14,06	S	T
14:34:42.558	14,06	101,00	14,05	14,06	S	T
14:34:30.105	14,06	20,00	14,05	14,06	S	T
14:33:58.895	14,05	33,00	14,05	14,06	B	T
14:33:58.895	14,05	59,00	14,05	14,06	B	T
14:33:58.895	14,05	176,00	14,05	14,06	B	T
14:33:58.645	14,05	250,00	14,05	14,06	B	T
14:33:55.271	14,06	10,00	14,05	14,06	S	T
14:33:16.100	14,05	74,00	14,05	14,06	B	T
14:33:16.100	14,05	113,00	14,05	14,06	B	T
14:33:09.378	14,06	35,00	14,05	14,06	S	T
14:33:09.378	14,06	173,00	14,05	14,06	S	T
14:33:09.378	14,06	172,00	14,05	14,06	S	T
14:33:09.378	14,06	5,00	14,05	14,06	S	T
14:33:09.267	14,06	103,00	14,05	14,06	S	T
14:33:07.913	14,06	106,00	14,05	14,06	S	T
14:33:07.913	14,06	279,00	14,05	14,06	S	T
14:32:57.806	14,06	244,00	14,05	14,06	S	T
14:32:57.806	14,06	80,00	14,05	14,06	S	T
14:32:57.806	14,06	922,00	14,05	14,06	S	T
14:32:48.312	14,06	354,00	14,05	14,06	S	T
14:32:18.293	14,06	8,00	14,05	14,06	S	T
14:31:24.095	14,05	187,00	14,05	14,06	B	T
14:30:21.351	14,06	8,00	14,05	14,06	S	T
14:29:56.481	14,05	200,00	14,05	14,06	B	T
14:28:28.160	14,06	8,00	14,05	14,06	S	T
14:24:43.315	14,06	200,00	14,05	14,06	S	T
14:24:15.214	14,06	451,00	14,06	14,08	B	T
14:24:15.214	14,06	9,00	14,06	14,08	B	T
14:24:15.214	14,06	500,00	14,06	14,08	B	T
14:24:15.214	14,06	151,00	14,06	14,08	B	T
14:24:15.214	14,06	1.000,00	14,06	14,08	B	T
14:24:15.214	14,06	72,00	14,06	14,08	B	T
14:24:15.214	14,06	25,00	14,06	14,08	B	T
14:24:15.214	14,06	205,00	14,06	14,08	B	T
14:24:15.214	14,06	11,00	14,06	14,08	B	T
14:24:15.214	14,06	1.000,00	14,06	14,08	B	T
14:24:15.214	14,06	76,00	14,06	14,08	B	T
14:23:56.185	14,06	85,00	14,06	14,08	B	T
14:23:39.113	14,06	93,00	14,06	14,08	B	T
14:23:20.036	14,07	9,00	14,07	14,08	B	T
14:23:20.036	14,07	440,00	14,07	14,08	B	T
14:23:20.036	14,07	280,00	14,07	14,08	B	T
14:23:20.018	14,07	70,00	14,07	14,08	B	T
14:23:20.018	14,07	23,00	14,07	14,08	B	T
14:22:14.073	14,08	8,00	14,07	14,08	S	T
14:21:55.583	14,07	114,00	14,07	14,08	B	T
14:21:55.583	14,07	101,00	14,07	14,08	B	T
14:20:18.063	14,07	250,00	14,07	14,08	B	T
14:19:39.616	14,08	9,00	14,07	14,08	S	T
14:17:29.914	14,08	10,00	14,07	14,08	S	T
14:16:58.244	14,07	26,00	14,07	14,08	B	T
14:16:58.057	14,08	147,00	14,07	14,08	S	T
14:15:49.652	14,08	8,00	14,07	14,08	S	T
14:15:26.103	14,08	9,00	14,07	14,08	S	T
14:15:26.103	14,08	88,00	14,07	14,08	S	T
14:15:26.103	14,08	360,00	14,07	14,08	S	T
14:15:26.103	14,08	543,00	14,07	14,08	S	T
14:14:13.151	14,08	663,00	14,06	14,08	S	T
14:14:13.151	14,08	337,00	14,06	14,08	S	T
14:13:05.402	14,08	9,00	14,06	14,08	S	T
14:13:00.656	14,08	100,00	14,06	14,08	S	T
14:13:00.655	14,08	50,00	14,06	14,08	S	T
14:10:50.208	14,08	9,00	14,06	14,08	S	T
14:09:08.319	14,07	18,00	14,07	14,08	B	T
14:09:08.319	14,07	9,00	14,07	14,08	B	T
14:09:08.319	14,07	452,00	14,07	14,08	B	T
14:09:08.319	14,07	21,00	14,07	14,08	B	T
14:08:56.965	14,08	25,00	14,07	14,08	S	T
14:08:56.965	14,08	200,00	14,07	14,08	S	T
14:08:56.965	14,08	432,00	14,07	14,08	S	T
14:08:56.964	14,08	94,00	14,07	14,08	S	T
14:08:56.964	14,08	100,00	14,07	14,08	S	T
14:08:56.964	14,08	149,00	14,07	14,08	S	T
14:07:31.046	14,08	8,00	14,07	14,08	S	T
14:05:35.673	14,08	8,00	14,07	14,08	S	T
14:03:09.687	14,07	329,00	14,06	14,07	S	T
14:03:09.216	14,07	22,00	14,06	14,07	S	T
14:03:09.181	14,07	20,00	14,06	14,07	S	T
14:03:01.124	14,07	7,00	14,06	14,07	S	T
14:02:58.180	14,07	37,00	14,06	14,07	S	T
14:02:52.329	14,07	39,00	14,06	14,07	S	T
14:02:52.317	14,07	14,00	14,06	14,07	S	T
14:02:46.617	14,07	9,00	14,06	14,07	S	T
14:02:43.450	14,07	80,00	14,06	14,07	S	T
14:02:42.399	14,07	176,00	14,06	14,07	S	T
14:02:42.366	14,07	145,00	14,06	14,07	S	T
14:02:42.366	14,07	94,00	14,06	14,07	S	T
14:02:42.224	14,07	82,00	14,06	14,07	S	T
14:02:42.179	14,07	9,00	14,07	14,08	B	T
14:02:42.179	14,07	9,00	14,07	14,08	B	T
14:01:34.528	14,07	150,00	14,07	14,08	B	T
14:01:29.944	14,08	8,00	14,07	14,08	S	T
14:01:19.223	14,07	193,00	14,07	14,08	B	T
14:01:18.155	14,07	55,00	14,07	14,08	B	T
14:01:18.155	14,07	233,00	14,07	14,08	B	T
13:59:35.530	14,08	8,00	14,07	14,08	S	T
13:58:40.256	14,07	246,00	14,07	14,08	B	T
13:58:40.256	14,07	1,00	14,07	14,08	B	T
13:56:47.035	14,07	3,00	14,07	14,08	B	T
13:56:47.006	14,07	311,00	14,07	14,08	B	T
13:56:29.220	14,07	31,00	14,07	14,08	B	T
13:56:28.194	14,07	31,00	14,07	14,08	B	T
13:56:27.846	14,07	31,00	14,07	14,08	B	T
13:56:18.057	14,07	8,00	14,07	14,08	B	T
13:56:18.057	14,07	151,00	14,07	14,08	B	T
13:55:36.694	14,07	243,00	14,07	14,08	B	T
13:55:36.694	14,07	9,00	14,07	14,08	B	T
13:55:36.694	14,07	60,00	14,07	14,08	B	T
13:55:36.478	14,08	8,00	14,07	14,08	S	T
13:53:40.839	14,08	8,00	14,07	14,08	S	T
13:51:45.443	14,07	208,00	14,07	14,08	B	T
13:51:45.250	14,08	8,00	14,07	14,08	S	T
13:49:51.962	14,08	8,00	14,07	14,08	S	T
13:49:09.714	14,07	110,00	14,07	14,08	B	T
13:49:09.714	14,07	50,00	14,07	14,08	B	T
13:47:56.867	14,08	8,00	14,07	14,08	S	T
13:46:12.141	14,08	259,00	14,07	14,08	S	T
13:46:12.141	14,08	168,00	14,07	14,08	S	T
13:46:12.141	14,08	342,00	14,07	14,08	S	T
13:46:12.141	14,08	81,00	14,07	14,08	S	T
13:46:12.141	14,08	150,00	14,07	14,08	S	T
13:46:03.953	14,08	8,00	14,07	14,08	S	T
13:44:08.421	14,08	8,00	14,07	14,08	S	T
13:41:24.116	14,06	93,00	14,06	14,08	B	T
13:41:04.908	14,07	394,00	14,07	14,08	B	T
13:41:04.908	14,07	388,00	14,07	14,08	B	T
13:41:04.908	14,07	67,00	14,07	14,08	B	T
13:41:04.890	14,07	93,00	14,07	14,08	B	T
13:39:29.685	14,07	16,00	14,07	14,08	B	T
13:39:29.685	14,07	421,00	14,07	14,08	B	T
13:39:29.468	14,07	185,00	14,07	14,08	B	T
13:39:29.468	14,07	3,00	14,07	14,08	B	T
13:39:29.292	14,08	55,00	14,08	14,09	B	T
13:39:29.276	14,09	2,00	14,09	14,10	B	T
13:39:29.276	14,09	606,00	14,09	14,10	B	T
13:39:29.276	14,09	32,00	14,09	14,10	B	T
13:39:29.276	14,09	456,00	14,09	14,10	B	T
13:39:29.276	14,09	13,00	14,09	14,10	B	T
13:39:29.276	14,09	56,00	14,09	14,10	B	T
13:39:29.276	14,09	236,00	14,09	14,10	B	T
13:38:28.021	14,09	92,00	14,09	14,10	B	T
13:38:25.102	14,09	6,00	14,09	14,10	B	T
13:38:25.102	14,09	194,00	14,09	14,10	B	T
13:38:13.823	14,09	149,00	14,09	14,10	B	T
13:38:13.823	14,09	42,00	14,09	14,10	B	T
13:38:13.008	14,09	297,00	14,09	14,10	B	T
13:38:13.008	14,09	3,00	14,09	14,10	B	T
13:37:14.607	14,09	102,00	14,09	14,10	B	T
13:37:14.138	14,08	81,00	14,09	14,10	B	T
13:37:14.138	14,08	334,00	14,09	14,10	B	T
13:37:14.138	14,09	35,00	14,09	14,10	B	T
13:37:14.098	14,09	14,00	14,08	14,09	S	T
13:37:14.082	14,09	162,00	14,08	14,09	S	T
13:37:14.082	14,09	133,00	14,08	14,09	S	T
13:37:13.984	14,08	110,00	14,08	14,09	B	T
13:37:13.116	14,07	125,00	14,08	14,09	B	T
13:37:13.116	14,08	97,00	14,08	14,09	B	T
13:37:13.069	14,08	450,00	14,07	14,08	S	T
13:37:13.069	14,08	4,00	14,07	14,08	S	T
13:37:12.882	14,07	131,00	14,07	14,08	B	T
13:37:12.882	14,07	320,00	14,07	14,08	B	T
13:37:12.882	14,07	99,00	14,07	14,08	B	T
13:37:12.805	14,08	74,00	14,07	14,08	S	T
13:37:12.805	14,08	101,00	14,07	14,08	S	T
13:37:12.805	14,08	160,00	14,07	14,08	S	T
13:37:12.770	14,08	233,00	14,07	14,08	S	T
13:37:12.770	14,08	140,00	14,07	14,08	S	T
13:37:12.731	14,08	33,00	14,07	14,08	S	T
13:37:12.731	14,08	304,00	14,07	14,08	S	T
13:37:12.678	14,08	28,00	14,07	14,08	S	T
13:37:12.678	14,08	178,00	14,07	14,08	S	T
13:37:12.678	14,08	163,00	14,07	14,08	S	T
13:35:22.655	14,07	114,00	14,07	14,08	B	T
13:35:22.655	14,07	50,00	14,07	14,08	B	T
13:35:22.655	14,07	50,00	14,07	14,08	B	T
13:35:22.655	14,07	25,00	14,07	14,08	B	T
13:35:21.817	14,08	1,00	14,08	14,09	B	T
13:35:21.783	14,08	86,00	14,08	14,09	B	T
13:35:21.688	14,08	78,00	14,08	14,09	B	T
13:35:20.828	14,08	57,00	14,08	14,09	B	T
13:35:20.692	14,08	72,00	14,08	14,09	B	T
13:35:20.643	14,08	68,00	14,08	14,09	B	T
13:35:20.643	14,08	22,00	14,08	14,09	B	T
13:35:19.667	14,08	44,00	14,08	14,09	B	T
13:35:19.616	14,08	84,00	14,08	14,09	B	T
13:35:19.577	14,08	69,00	14,08	14,09	B	T
13:35:18.573	14,08	175,00	14,08	14,09	B	T
13:35:18.297	14,09	14,00	14,09	14,10	B	T
13:35:18.297	14,09	41,00	14,09	14,10	B	T
13:35:17.455	14,09	16,00	14,09	14,10	B	T
13:35:17.455	14,09	55,00	14,09	14,10	B	T
13:35:17.455	14,09	87,00	14,09	14,10	B	T
13:35:17.455	14,09	161,00	14,09	14,10	B	T
13:35:17.137	14,10	135,00	14,10	14,11	B	T
13:35:17.137	14,10	172,00	14,10	14,11	B	T
13:35:16.375	14,10	277,00	14,10	14,11	B	T
13:35:16.375	14,10	136,00	14,10	14,11	B	T
13:35:16.370	14,10	195,00	14,10	14,11	B	T
13:35:16.370	14,10	159,00	14,10	14,11	B	T
13:35:16.256	14,10	192,00	14,10	14,11	B	T
13:35:16.122	14,10	114,00	14,10	14,11	B	T
13:35:16.122	14,10	216,00	14,10	14,11	B	T
13:35:16.073	14,10	126,00	14,10	14,11	B	T
13:35:16.073	14,10	229,00	14,10	14,11	B	T
13:35:15.122	14,10	345,00	14,10	14,11	B	T
13:35:15.122	14,10	15,00	14,10	14,11	B	T
13:35:15.105	14,10	534,00	14,10	14,11	B	T
13:35:15.071	14,10	192,00	14,10	14,11	B	T
13:35:15.071	14,10	137,00	14,10	14,11	B	T
13:35:15.033	14,10	366,00	14,10	14,11	B	T
13:35:02.755	14,10	139,00	14,10	14,11	B	T
13:35:02.755	14,10	20,00	14,10	14,11	B	T
13:34:51.504	14,10	139,00	14,10	14,11	B	T
13:34:51.504	14,10	20,00	14,10	14,11	B	T
13:34:50.749	14,11	8,00	14,10	14,11	S	T
13:33:48.330	14,10	189,00	14,10	14,12	B	T
13:33:48.162	14,10	265,00	14,10	14,12	B	T
13:32:22.719	14,12	7,00	14,10	14,11	S	T
13:32:22.719	14,11	160,00	14,10	14,11	S	T
13:32:22.719	14,11	100,00	14,10	14,11	S	T
13:32:22.719	14,11	162,00	14,10	14,11	S	T
13:32:22.719	14,11	240,00	14,10	14,11	S	T
13:31:57.294	14,11	8,00	14,10	14,11	S	T
13:30:08.390	14,11	8,00	14,10	14,11	S	T
13:29:22.160	14,11	100,00	14,10	14,11	S	T
13:28:08.118	14,11	8,00	14,10	14,11	S	T
13:26:21.454	14,11	8,00	14,10	14,11	S	T
13:26:02.077	14,11	18,00	14,10	14,11	S	T
13:26:02.077	14,11	2,00	14,10	14,11	S	T
13:24:51.096	14,11	8,00	14,10	14,11	S	T
13:24:31.227	14,10	200,00	14,10	14,11	B	T
13:24:31.227	14,10	100,00	14,10	14,11	B	T
13:24:24.065	14,10	88,00	14,09	14,10	S	T
13:24:24.065	14,10	426,00	14,09	14,10	S	T
13:24:24.065	14,10	176,00	14,09	14,10	S	T
13:24:24.065	14,10	146,00	14,09	14,10	S	T
13:24:24.065	14,10	64,00	14,09	14,10	S	T
13:24:19.996	14,10	6,00	14,09	14,10	S	T
13:24:19.996	14,10	2,00	14,09	14,10	S	T
13:23:30.434	14,09	164,00	14,08	14,09	S	T
13:23:30.247	14,09	17,00	14,08	14,09	S	T
13:23:30.152	14,09	420,00	14,08	14,09	S	T
13:23:30.129	14,09	141,00	14,09	14,10	B	T
13:23:29.813	14,09	285,00	14,09	14,10	B	T
13:23:29.806	14,09	435,00	14,08	14,09	S	T
13:23:29.806	14,09	4,00	14,08	14,09	S	T
13:23:29.762	14,09	17,00	14,08	14,09	S	T
13:23:29.758	14,09	117,00	14,08	14,09	S	T
13:23:29.753	14,09	96,00	14,08	14,09	S	T
13:23:29.719	14,09	91,00	14,08	14,09	S	T
13:23:29.719	14,09	86,00	14,08	14,09	S	T
13:23:29.719	14,09	198,00	14,08	14,09	S	T
13:23:29.719	14,09	150,00	14,08	14,09	S	T
13:23:29.719	14,09	268,00	14,08	14,09	S	T
13:23:29.630	14,09	51,00	14,08	14,09	S	T
13:23:29.630	14,09	87,00	14,08	14,09	S	T
13:23:29.630	14,09	450,00	14,08	14,09	S	T
13:23:29.630	14,09	78,00	14,08	14,09	S	T
13:23:29.630	14,09	206,00	14,08	14,09	S	T
13:23:29.630	14,09	176,00	14,08	14,09	S	T
13:23:29.630	14,09	162,00	14,08	14,09	S	T
13:23:29.630	14,09	200,00	14,08	14,09	S	T
13:23:29.629	14,09	152,00	14,08	14,09	S	T
13:23:29.629	14,09	2,00	14,08	14,09	S	T
13:23:29.629	14,09	197,00	14,08	14,09	S	T
13:23:28.628	14,08	106,00	14,08	14,09	B	T
13:23:28.628	14,08	114,00	14,08	14,09	B	T
13:23:28.628	14,08	178,00	14,08	14,09	B	T
13:23:28.433	14,09	2.000,00	14,08	14,09	S	T
13:22:26.339	14,09	8,00	14,08	14,09	S	T
13:21:15.762	14,08	150,00	14,08	14,09	B	T
13:20:30.778	14,09	8,00	14,08	14,09	S	T
13:20:24.280	14,09	638,00	14,08	14,09	S	T
13:19:01.151	14,08	95,00	14,08	14,09	B	T
13:19:01.151	14,08	109,00	14,08	14,09	B	T
13:18:38.696	14,09	8,00	14,08	14,09	S	T
13:18:04.045	14,09	31,00	14,08	14,09	S	T
13:18:03.185	14,09	31,00	14,08	14,09	S	T
13:18:02.715	14,09	31,00	14,08	14,09	S	T
13:17:14.348	14,08	44,00	14,08	14,09	B	T
13:16:46.039	14,09	8,00	14,08	14,09	S	T
13:14:48.506	14,09	8,00	14,08	14,09	S	T
13:14:22.803	14,08	251,00	14,08	14,09	B	T
13:14:22.803	14,08	139,00	14,08	14,09	B	T
13:14:22.802	14,08	50,00	14,08	14,09	B	T
13:14:22.802	14,08	660,00	14,08	14,09	B	T
13:12:55.676	14,09	8,00	14,08	14,09	S	T
13:11:04.494	14,08	90,00	14,08	14,09	B	T
13:10:59.881	14,09	8,00	14,08	14,09	S	T
13:09:04.609	14,09	8,00	14,08	14,09	S	T
13:07:56.927	14,08	150,00	14,08	14,09	B	T
13:07:46.073	14,08	150,00	14,08	14,09	B	T
13:07:13.898	14,09	8,00	14,08	14,09	S	T
13:05:23.326	14,08	4,00	14,07	14,08	S	T
13:05:23.245	14,08	231,00	14,08	14,09	B	T
13:05:23.146	14,08	199,00	14,07	14,08	S	T
13:05:23.146	14,08	70,00	14,07	14,08	S	T
13:05:18.768	14,08	8,00	14,07	14,08	S	T
13:02:54.323	14,08	8,00	14,06	14,08	S	T
13:02:54.323	14,08	381,00	14,06	14,08	S	T
13:02:54.323	14,08	319,00	14,06	14,08	S	T
13:02:54.323	14,08	292,00	14,06	14,08	S	T
13:02:39.780	14,08	10,00	14,06	14,08	S	T
13:02:36.391	14,08	376,00	14,06	14,08	S	T
13:02:36.391	14,08	172,00	14,06	14,08	S	T
13:02:36.391	14,08	187,00	14,06	14,08	S	T
13:02:36.391	14,08	50,00	14,06	14,08	S	T
13:02:36.391	14,08	215,00	14,06	14,08	S	T
13:00:59.856	14,08	6,00	14,06	14,08	S	T
13:00:59.856	14,08	2,00	14,06	14,08	S	T
13:00:58.918	14,06	153,00	14,06	14,08	B	T
13:00:56.192	14,07	112,00	14,07	14,08	B	T
13:00:17.270	14,07	90,00	14,07	14,08	B	T
13:00:17.156	14,07	211,00	14,06	14,07	S	T
13:00:17.155	14,07	85,00	14,06	14,07	S	T
13:00:17.155	14,07	10,00	14,06	14,07	S	T
13:00:17.057	14,07	80,00	14,06	14,07	S	T
13:00:17.057	14,07	45,00	14,06	14,07	S	T
12:58:38.057	14,07	150,00	14,06	14,07	S	T
12:58:24.966	14,07	124,00	14,06	14,07	S	T
12:58:24.965	14,07	319,00	14,06	14,07	S	T
12:58:24.965	14,07	100,00	14,06	14,07	S	T
12:58:24.965	14,07	197,00	14,06	14,07	S	T
12:58:24.965	14,07	173,00	14,06	14,07	S	T
12:58:24.965	14,07	87,00	14,06	14,07	S	T
12:58:21.760	14,07	9,00	14,06	14,07	S	T
12:56:13.442	14,07	9,00	14,06	14,07	S	T
12:54:47.166	14,07	8,00	14,06	14,07	S	T
12:54:32.108	14,07	288,00	14,06	14,07	S	T
12:54:32.108	14,07	12,00	14,06	14,07	S	T
12:51:57.556	14,06	62,00	14,06	14,07	B	T
12:51:57.556	14,06	13,00	14,06	14,07	B	T
12:50:35.975	14,06	487,00	14,06	14,07	B	T
12:50:35.975	14,06	13,00	14,06	14,07	B	T
12:49:47.540	14,07	8,00	14,06	14,07	S	T
12:48:53.154	14,07	24,00	14,06	14,07	S	T
12:48:53.154	14,07	167,00	14,06	14,07	S	T
12:48:53.154	14,07	309,00	14,06	14,07	S	T
12:48:37.075	14,07	139,00	14,06	14,07	S	T
12:48:37.075	14,07	2,00	14,06	14,07	S	T
12:48:37.075	14,07	107,00	14,06	14,07	S	T
12:48:37.075	14,07	52,00	14,06	14,07	S	T
12:47:21.150	14,06	165,00	14,06	14,07	B	T
12:47:21.150	14,06	41,00	14,06	14,07	B	T
12:46:15.355	14,07	147,00	14,06	14,07	S	T
12:46:15.355	14,07	8,00	14,06	14,07	S	T
12:46:14.115	14,06	111,00	14,06	14,07	B	T
12:46:14.115	14,06	421,00	14,06	14,07	B	T
12:46:14.115	14,06	1.068,00	14,06	14,07	B	T
12:46:06.429	14,06	11,00	14,05	14,06	S	T
12:46:06.429	14,06	672,00	14,05	14,06	S	T
12:46:06.429	14,06	24,00	14,05	14,06	S	T
12:45:59.902	14,06	8,00	14,05	14,06	S	T
12:45:02.214	14,06	51,00	14,05	14,06	S	T
12:45:02.214	14,06	100,00	14,05	14,06	S	T
12:45:02.214	14,06	149,00	14,05	14,06	S	T
12:45:00.556	14,05	41,00	14,05	14,06	B	T
12:45:00.556	14,05	200,00	14,05	14,06	B	T
12:45:00.449	14,06	28,00	14,05	14,06	S	T
12:45:00.449	14,06	264,00	14,05	14,06	S	T
12:45:00.449	14,06	8,00	14,05	14,06	S	T
12:44:19.749	14,06	8,00	14,05	14,06	S	T
12:42:26.707	14,06	8,00	14,05	14,06	S	T
12:42:09.986	14,06	8,00	14,05	14,06	S	T
12:40:21.627	14,06	341,00	14,05	14,06	S	T
12:40:21.422	14,06	9,00	14,05	14,06	S	T
12:40:21.422	14,06	62,00	14,05	14,06	S	T
12:39:29.168	14,06	8,00	14,05	14,06	S	T
12:39:03.010	14,05	1,00	14,05	14,06	B	T
12:39:03.010	14,05	299,00	14,05	14,06	B	T
12:38:33.771	14,05	100,00	14,05	14,06	B	T
12:38:23.084	14,06	8,00	14,05	14,06	S	T
12:38:10.616	14,05	24,00	14,05	14,06	B	T
12:38:10.616	14,05	575,00	14,05	14,06	B	T
12:38:10.463	14,05	75,00	14,04	14,05	S	T
12:38:10.463	14,05	200,00	14,04	14,05	S	T
12:37:56.302	14,05	3,00	14,04	14,05	S	T
12:37:56.302	14,05	153,00	14,04	14,05	S	T
12:37:56.260	14,05	347,00	14,04	14,05	S	T
12:37:56.260	14,05	467,00	14,04	14,05	S	T
12:37:56.260	14,05	165,00	14,04	14,05	S	T
12:37:56.260	14,05	21,00	14,04	14,05	S	T
12:36:53.640	14,05	73,00	14,04	14,05	S	T
12:36:38.104	14,04	200,00	14,04	14,05	B	T
12:36:26.189	14,05	70,00	14,04	14,05	S	T
12:36:26.189	14,05	80,00	14,04	14,05	S	T
12:36:11.112	14,04	68,00	14,04	14,05	B	T
12:36:11.112	14,04	25,00	14,04	14,05	B	T
12:35:53.176	14,04	39,00	14,04	14,05	B	T
12:35:53.176	14,04	180,00	14,04	14,05	B	T
12:35:51.943	14,05	367,00	14,05	14,06	B	T
12:35:51.943	14,05	424,00	14,05	14,06	B	T
12:35:51.943	14,05	151,00	14,05	14,06	B	T
12:35:51.943	14,05	1.000,00	14,05	14,06	B	T
12:35:51.943	14,05	118,00	14,05	14,06	B	T
12:35:51.943	14,05	756,00	14,05	14,06	B	T
12:35:51.943	14,05	309,00	14,05	14,06	B	T
12:35:51.943	14,05	1.000,00	14,05	14,06	B	T
12:35:51.943	14,05	487,00	14,05	14,06	B	T
12:35:51.924	14,05	93,00	14,05	14,06	B	T
12:35:31.731	14,05	218,00	14,05	14,06	B	T
12:34:32.967	14,06	8,00	14,05	14,06	S	T
12:32:37.593	14,06	8,00	14,05	14,06	S	T
12:31:49.970	14,06	6,00	14,05	14,06	S	T
12:31:49.970	14,06	79,00	14,05	14,06	S	T
12:31:49.970	14,06	120,00	14,05	14,06	S	T
12:31:49.970	14,06	298,00	14,05	14,06	S	T
12:31:49.970	14,06	323,00	14,05	14,06	S	T
12:31:49.970	14,06	167,00	14,05	14,06	S	T
12:31:49.970	14,06	7,00	14,05	14,06	S	T
12:29:27.354	14,06	13,00	14,06	14,07	B	T
12:28:14.604	14,06	1,00	14,05	14,06	S	T
12:28:14.586	14,06	500,00	14,06	14,07	B	T
12:28:14.586	14,06	106,00	14,06	14,07	B	T
12:28:14.586	14,06	83,00	14,06	14,07	B	T
12:28:14.586	14,06	310,00	14,06	14,07	B	T
12:26:33.982	14,07	212,00	14,06	14,07	S	T
12:26:33.981	14,07	171,00	14,06	14,07	S	T
12:26:33.981	14,07	117,00	14,06	14,07	S	T
12:25:51.182	14,07	277,00	14,06	14,07	S	T
12:25:51.182	14,07	93,00	14,06	14,07	S	T
12:23:45.177	14,07	107,00	14,07	14,08	B	T
12:22:00.061	14,07	218,00	14,07	14,08	B	T
12:21:53.585	14,07	106,00	14,07	14,08	B	T
12:21:53.585	14,07	113,00	14,07	14,08	B	T
12:21:51.774	14,08	466,00	14,07	14,08	S	T
12:21:51.774	14,08	79,00	14,07	14,08	S	T
12:21:51.774	14,08	367,00	14,07	14,08	S	T
12:21:51.490	14,07	231,00	14,07	14,08	B	T
12:21:51.330	14,08	52,00	14,07	14,08	S	T
12:21:51.330	14,08	87,00	14,07	14,08	S	T
12:21:51.330	14,08	79,00	14,07	14,08	S	T
12:21:51.330	14,08	170,00	14,07	14,08	S	T
12:21:51.330	14,08	112,00	14,07	14,08	S	T
12:21:48.023	14,07	28,00	14,07	14,08	B	T
12:21:48.023	14,07	282,00	14,07	14,08	B	T
12:21:44.550	14,07	94,00	14,07	14,08	B	T
12:21:44.550	14,07	158,00	14,07	14,08	B	T
12:21:44.519	14,07	186,00	14,07	14,08	B	T
12:21:44.519	14,07	32,00	14,07	14,08	B	T
12:21:44.353	14,07	350,00	14,07	14,08	B	T
12:21:44.352	14,07	9,00	14,07	14,08	B	T
12:21:44.352	14,07	438,00	14,07	14,08	B	T
12:20:24.747	14,07	135,00	14,07	14,08	B	T
12:20:24.747	14,07	312,00	14,07	14,08	B	T
12:20:24.532	14,08	50,00	14,07	14,08	S	T
12:18:58.652	14,08	100,00	14,07	14,08	S	T
12:18:53.722	14,08	4,00	14,07	14,08	S	T
12:11:58.597	14,08	101,00	14,08	14,09	B	T
12:11:58.565	14,08	236,00	14,08	14,09	B	T
12:11:58.565	14,08	131,00	14,08	14,09	B	T
12:11:58.534	14,08	240,00	14,08	14,09	B	T
12:11:58.534	14,08	70,00	14,08	14,09	B	T
12:09:47.385	14,08	206,00	14,07	14,08	S	T
12:09:47.379	14,08	106,00	14,07	14,08	S	T
12:09:47.332	14,08	118,00	14,07	14,08	S	T
12:09:47.189	14,08	110,00	14,07	14,08	S	T
12:09:47.189	14,08	166,00	14,07	14,08	S	T
12:09:47.189	14,08	224,00	14,07	14,08	S	T
12:09:39.888	14,08	244,00	14,07	14,08	S	T
12:09:38.387	14,08	165,00	14,07	14,08	S	T
12:09:38.387	14,08	24,00	14,07	14,08	S	T
12:09:38.290	14,08	48,00	14,07	14,08	S	T
12:09:38.290	14,08	452,00	14,07	14,08	S	T
12:09:26.542	14,08	198,00	14,07	14,08	S	T
12:09:26.542	14,08	97,00	14,07	14,08	S	T
12:09:26.294	14,08	68,00	14,07	14,08	S	T
12:09:26.294	14,08	175,00	14,07	14,08	S	T
12:09:26.294	14,08	105,00	14,07	14,08	S	T
12:09:04.404	14,08	88,00	14,08	14,09	B	T
12:09:04.404	14,08	308,00	14,08	14,09	B	T
12:09:01.419	14,09	450,00	14,09	14,10	B	T
12:09:01.419	14,09	140,00	14,09	14,10	B	T
12:09:01.419	14,09	588,00	14,09	14,10	B	T
12:09:01.419	14,09	312,00	14,09	14,10	B	T
12:09:01.419	14,09	192,00	14,09	14,10	B	T
12:08:58.773	14,10	6,00	14,10	14,11	B	T
12:08:58.746	14,10	392,00	14,10	14,11	B	T
12:08:58.746	14,10	89,00	14,10	14,11	B	T
12:08:58.746	14,10	119,00	14,10	14,11	B	T
12:08:55.635	14,11	96,00	14,10	14,11	S	T
12:08:55.635	14,11	194,00	14,10	14,11	S	T
12:08:55.482	14,10	306,00	14,10	14,11	B	T
12:08:55.482	14,10	309,00	14,10	14,11	B	T
12:08:55.439	14,10	41,00	14,10	14,11	B	T
12:08:55.439	14,10	333,00	14,10	14,11	B	T
12:08:55.439	14,10	245,00	14,10	14,11	B	T
12:08:55.439	14,10	349,00	14,10	14,11	B	T
12:08:55.439	14,10	32,00	14,10	14,11	B	T
12:08:54.146	14,11	100,00	14,10	14,11	S	T
12:08:11.560	14,10	173,00	14,10	14,12	B	T
12:08:11.547	14,11	200,00	14,10	14,11	S	T
12:08:11.547	14,11	4,00	14,10	14,11	S	T
12:08:11.440	14,10	197,00	14,09	14,10	S	T
12:08:11.410	14,09	460,00	14,09	14,10	B	T
12:08:11.385	14,10	190,00	14,09	14,10	S	T
12:08:11.385	14,10	72,00	14,09	14,10	S	T
12:08:11.310	14,10	1,00	14,09	14,10	S	T
12:08:11.269	14,10	384,00	14,09	14,10	S	T
12:08:11.269	14,10	171,00	14,09	14,10	S	T
12:08:11.269	14,10	153,00	14,09	14,10	S	T
12:08:11.269	14,10	792,00	14,09	14,10	S	T
12:08:05.518	14,10	1,00	14,09	14,10	S	T
12:07:47.022	14,10	2,00	14,09	14,10	S	T
12:07:46.988	14,10	1,00	14,09	14,10	S	T
12:07:41.895	14,10	2,00	14,09	14,10	S	T
12:07:34.324	14,10	1,00	14,09	14,10	S	T
12:07:30.079	14,10	1,00	14,09	14,10	S	T
12:07:15.364	14,10	200,00	14,09	14,10	S	T
12:07:15.364	14,10	300,00	14,09	14,10	S	T
12:07:14.114	14,10	1.700,00	14,09	14,10	S	T
12:07:13.310	14,10	342,00	14,09	14,10	S	T
12:07:12.276	14,10	173,00	14,09	14,10	S	T
12:07:12.240	14,10	240,00	14,09	14,10	S	T
12:07:12.195	14,10	245,00	14,09	14,10	S	T
12:07:02.108	14,08	12,00	14,09	14,10	B	T
12:07:02.108	14,09	88,00	14,09	14,10	B	T
12:07:01.586	14,09	3,00	14,08	14,09	S	T
12:07:01.586	14,09	3,00	14,08	14,09	S	T
12:07:01.586	14,09	129,00	14,08	14,09	S	T
12:07:01.413	14,09	71,00	14,08	14,09	S	T
12:07:01.413	14,09	4,00	14,08	14,09	S	T
12:07:01.383	14,09	100,00	14,08	14,09	S	T
12:07:01.350	14,09	15,00	14,08	14,09	S	T
12:07:01.350	14,09	4,00	14,08	14,09	S	T
12:07:01.350	14,09	47,00	14,08	14,09	S	T
12:07:01.319	14,09	98,00	14,08	14,09	S	T
12:07:01.290	14,09	55,00	14,08	14,09	S	T
12:07:01.098	14,08	98,00	14,07	14,08	S	T
12:07:01.083	14,08	106,00	14,07	14,08	S	T
12:07:01.058	14,08	262,00	14,07	14,08	S	T
12:07:01.021	14,08	1,00	14,07	14,08	S	T
12:07:00.956	14,08	74,00	14,07	14,08	S	T
12:07:00.917	14,08	100,00	14,07	14,08	S	T
12:07:00.917	14,08	200,00	14,07	14,08	S	T
12:07:00.917	14,08	2.000,00	14,07	14,08	S	T
12:06:50.438	14,07	110,00	14,06	14,07	S	T
12:06:50.437	14,07	24,00	14,06	14,07	S	T
12:06:50.396	14,07	76,00	14,06	14,07	S	T
12:06:50.396	14,07	11,00	14,06	14,07	S	T
12:06:50.396	14,07	110,00	14,06	14,07	S	T
12:06:50.396	14,07	2,00	14,06	14,07	S	T
12:06:50.396	14,07	59,00	14,06	14,07	S	T
12:06:50.364	14,07	260,00	14,06	14,07	S	T
12:06:25.147	14,06	228,00	14,06	14,07	B	T
12:06:25.147	14,06	90,00	14,06	14,07	B	T
12:06:06.352	14,06	28,00	14,05	14,06	S	T
12:06:06.242	14,06	136,00	14,05	14,06	S	T
12:06:06.242	14,06	241,00	14,05	14,06	S	T
12:06:06.242	14,06	91,00	14,05	14,06	S	T
12:06:06.242	14,06	32,00	14,05	14,06	S	T
12:05:29.076	14,06	408,00	14,05	14,06	S	T
12:05:28.951	14,06	9,00	14,05	14,06	S	T
12:05:28.951	14,06	211,00	14,05	14,06	S	T
12:04:30.473	14,05	102,00	14,05	14,06	B	T
12:03:40.945	14,06	568,00	14,05	14,06	S	T
12:03:40.945	14,06	229,00	14,05	14,06	S	T
12:02:00.065	14,06	37,00	14,05	14,06	S	T
12:02:00.065	14,06	200,00	14,05	14,06	S	T
12:02:00.065	14,06	177,00	14,05	14,06	S	T
12:00:17.056	14,06	150,00	14,05	14,06	S	T
11:59:40.822	14,06	253,00	14,05	14,06	S	T
11:59:40.822	14,06	136,00	14,05	14,06	S	T
11:59:40.634	14,06	139,00	14,05	14,06	S	T
11:59:40.634	14,06	128,00	14,05	14,06	S	T
11:59:40.634	14,06	160,00	14,05	14,06	S	T
11:59:21.383	14,05	1.100,00	14,05	14,06	B	T
11:59:12.799	14,05	392,00	14,04	14,05	S	T
11:59:12.799	14,05	169,00	14,04	14,05	S	T
11:59:12.799	14,05	168,00	14,04	14,05	S	T
11:59:10.556	14,05	89,00	14,04	14,05	S	T
11:59:10.556	14,05	495,00	14,04	14,05	S	T
11:59:10.556	14,05	156,00	14,04	14,05	S	T
11:59:10.556	14,05	88,00	14,04	14,05	S	T
11:59:10.556	14,05	253,00	14,04	14,05	S	T
11:59:10.143	14,05	330,00	14,04	14,05	S	T
11:59:10.000	14,05	417,00	14,04	14,05	S	T
11:59:09.999	14,05	2,00	14,04	14,05	S	T
11:59:09.999	14,05	1.047,00	14,04	14,05	S	T
11:59:09.779	14,04	174,00	14,04	14,05	B	T
11:59:09.722	14,05	1.299,00	14,04	14,05	S	T
11:59:09.645	14,04	279,00	14,03	14,04	S	T
11:59:09.559	14,04	62,00	14,03	14,04	S	T
11:59:09.556	14,04	114,00	14,03	14,04	S	T
11:59:09.469	14,04	320,00	14,03	14,04	S	T
11:59:09.459	14,04	101,00	14,03	14,04	S	T
11:59:09.421	14,04	143,00	14,03	14,04	S	T
11:59:09.407	14,04	24,00	14,04	14,05	B	T
11:59:09.359	14,04	80,00	14,03	14,04	S	T
11:59:09.356	14,03	152,00	14,04	14,05	B	T
11:59:09.356	14,03	427,00	14,04	14,05	B	T
11:59:09.356	14,03	378,00	14,04	14,05	B	T
11:59:09.356	14,03	227,00	14,04	14,05	B	T
11:59:09.356	14,04	105,00	14,04	14,05	B	T
11:59:09.315	14,04	1.000,00	14,03	14,04	S	T
11:59:09.232	14,04	165,00	14,03	14,04	S	T
11:59:09.232	14,04	172,00	14,03	14,04	S	T
11:59:09.231	14,04	1.000,00	14,03	14,04	S	T
11:59:09.231	14,04	1.000,00	14,03	14,04	S	T
11:59:09.231	14,04	7.689,00	14,03	14,04	S	T
11:57:45.903	14,03	151,00	14,03	14,04	B	T
11:57:42.948	14,03	443,00	14,02	14,03	S	T
11:57:42.948	14,03	165,00	14,02	14,03	S	T
11:57:42.948	14,03	38,00	14,02	14,03	S	T
11:57:41.725	14,03	39,00	14,02	14,03	S	T
11:57:41.725	14,03	461,00	14,02	14,03	S	T
11:57:41.725	14,03	143,00	14,02	14,03	S	T
11:57:25.398	14,03	5,00	14,02	14,03	S	T
11:57:25.398	14,03	500,00	14,02	14,03	S	T
11:57:25.398	14,03	175,00	14,02	14,03	S	T
11:57:25.398	14,03	152,00	14,02	14,03	S	T
11:57:25.398	14,03	2,00	14,02	14,03	S	T
11:57:25.398	14,03	166,00	14,02	14,03	S	T
11:57:14.831	14,03	10,00	14,02	14,03	S	T
11:55:52.927	14,02	355,00	14,02	14,03	B	T
11:55:52.927	14,02	4,00	14,02	14,03	B	T
11:54:41.705	14,03	1,00	14,02	14,03	S	T
11:52:41.585	14,02	183,00	14,01	14,02	S	T
11:52:41.452	14,02	324,00	14,01	14,02	S	T
11:52:41.452	14,02	176,00	14,01	14,02	S	T
11:52:27.034	14,01	357,00	14,01	14,03	B	T
11:52:27.034	14,01	287,00	14,01	14,03	B	T
11:52:27.034	14,01	84,00	14,01	14,03	B	T
11:52:27.034	14,01	372,00	14,01	14,03	B	T
11:52:12.347	14,03	2,00	14,01	14,03	S	T
11:49:48.606	14,02	88,00	14,02	14,03	B	T
11:49:48.585	14,02	206,00	14,01	14,02	S	T
11:49:48.551	14,02	239,00	14,02	14,03	B	T
11:49:48.487	14,02	100,00	14,01	14,02	S	T
11:49:48.487	14,02	100,00	14,01	14,02	S	T
11:49:48.487	14,02	462,00	14,01	14,02	S	T
11:49:48.487	14,02	81,00	14,01	14,02	S	T
11:49:48.487	14,02	11,00	14,01	14,02	S	T
11:49:48.487	14,02	82,00	14,01	14,02	S	T
11:49:48.487	14,02	384,00	14,01	14,02	S	T
11:49:48.487	14,02	372,00	14,01	14,02	S	T
11:49:48.487	14,02	169,00	14,01	14,02	S	T
11:49:33.047	14,01	100,00	14,01	14,02	B	T
11:49:29.911	14,01	100,00	14,01	14,02	B	T
11:49:27.927	14,01	200,00	14,01	14,02	B	T
11:49:01.149	14,01	134,00	14,01	14,02	B	T
11:46:13.751	14,01	94,00	14,01	14,02	B	T
11:46:13.751	14,01	25,00	14,01	14,02	B	T
11:45:44.558	14,02	26,00	14,02	14,03	B	T
11:45:44.508	14,02	113,00	14,02	14,03	B	T
11:45:44.467	14,02	1.000,00	14,02	14,03	B	T
11:45:44.412	14,02	93,00	14,02	14,03	B	T
11:45:44.362	14,02	99,00	14,02	14,03	B	T
11:45:44.358	14,02	110,00	14,02	14,03	B	T
11:45:44.355	14,02	120,00	14,02	14,03	B	T
11:45:44.306	14,02	1.000,00	14,02	14,03	B	T
11:45:44.306	14,02	159,00	14,02	14,03	B	T
11:45:44.306	14,02	500,00	14,02	14,03	B	T
11:45:44.306	14,02	104,00	14,02	14,03	B	T
11:45:44.306	14,02	336,00	14,02	14,03	B	T
11:45:44.306	14,02	509,00	14,02	14,03	B	T
11:45:44.306	14,02	407,00	14,02	14,03	B	T
11:45:44.306	14,02	337,00	14,02	14,03	B	T
11:45:44.306	14,02	387,00	14,02	14,03	B	T
11:45:44.306	14,02	309,00	14,02	14,03	B	T
11:45:44.288	14,02	26,00	14,02	14,03	B	T
11:45:44.288	14,02	67,00	14,02	14,03	B	T
11:44:37.081	14,02	339,00	14,02	14,03	B	T
11:44:37.081	14,02	161,00	14,02	14,03	B	T
11:44:14.389	14,03	434,00	14,02	14,03	S	T
11:44:14.389	14,03	451,00	14,02	14,03	S	T
11:44:14.389	14,03	115,00	14,02	14,03	S	T
11:43:48.987	14,03	312,00	14,02	14,03	S	T
11:43:48.987	14,03	84,00	14,02	14,03	S	T
11:43:48.987	14,03	87,00	14,02	14,03	S	T
11:43:48.987	14,03	200,00	14,02	14,03	S	T
11:43:48.987	14,03	67,00	14,02	14,03	S	T
11:43:07.806	14,03	6,00	14,02	14,03	S	T
11:43:01.026	14,02	339,00	14,02	14,03	B	T
11:43:01.026	14,02	161,00	14,02	14,03	B	T
11:42:46.254	14,03	165,00	14,02	14,03	S	T
11:42:35.989	14,03	189,00	14,02	14,03	S	T
11:42:35.989	14,03	91,00	14,02	14,03	S	T
11:40:30.576	14,02	452,00	14,02	14,03	B	T
11:40:17.057	14,03	85,00	14,02	14,03	S	T
11:40:17.057	14,03	1.000,00	14,02	14,03	S	T
11:40:17.057	14,03	168,00	14,02	14,03	S	T
11:40:17.057	14,03	165,00	14,02	14,03	S	T
11:40:17.057	14,03	82,00	14,02	14,03	S	T
11:40:08.234	14,03	1.000,00	14,03	14,04	B	T
11:40:08.234	14,03	363,00	14,03	14,04	B	T
11:40:08.234	14,03	365,00	14,03	14,04	B	T
11:40:07.646	14,03	87,00	14,03	14,04	B	T
11:40:07.646	14,03	59,00	14,03	14,04	B	T
11:40:07.646	14,03	26,00	14,03	14,04	B	T
11:39:34.617	14,03	474,00	14,03	14,04	B	T
11:39:34.617	14,03	1,00	14,03	14,04	B	T
11:39:34.436	14,04	340,00	14,04	14,05	B	T
11:39:34.436	14,04	478,00	14,04	14,05	B	T
11:39:34.436	14,04	517,00	14,04	14,05	B	T
11:39:34.436	14,04	71,00	14,04	14,05	B	T
11:39:34.436	14,04	905,00	14,04	14,05	B	T
11:39:16.056	14,05	20,00	14,04	14,05	S	T
11:39:00.318	14,05	367,00	14,04	14,05	S	T
11:37:48.482	14,04	1,00	14,04	14,05	B	T
11:37:22.756	14,05	396,00	14,05	14,06	B	T
11:37:22.756	14,05	371,00	14,05	14,06	B	T
11:35:08.290	14,05	104,00	14,05	14,06	B	T
11:35:08.054	14,05	25,00	14,05	14,06	B	T
11:35:08.054	14,05	333,00	14,05	14,06	B	T
11:35:08.054	14,05	359,00	14,05	14,06	B	T
11:35:08.054	14,05	283,00	14,05	14,06	B	T
11:34:28.041	14,05	70,00	14,05	14,06	B	T
11:34:28.041	14,05	98,00	14,05	14,06	B	T
11:34:28.041	14,05	332,00	14,05	14,06	B	T
11:33:05.153	14,05	130,00	14,05	14,06	B	T
11:33:05.153	14,05	188,00	14,05	14,06	B	T
11:32:52.135	14,05	198,00	14,04	14,05	S	T
11:32:52.134	14,05	169,00	14,04	14,05	S	T
11:32:52.134	14,05	383,00	14,04	14,05	S	T
11:32:52.134	14,05	500,00	14,04	14,05	S	T
11:32:52.134	14,05	62,00	14,04	14,05	S	T
11:32:40.581	14,05	98,00	14,04	14,05	S	T
11:32:40.581	14,05	152,00	14,04	14,05	S	T
11:32:25.124	14,05	46,00	14,04	14,05	S	T
11:32:25.124	14,05	82,00	14,04	14,05	S	T
11:32:03.238	14,05	90,00	14,04	14,05	S	T
11:32:03.237	14,05	400,00	14,04	14,05	S	T
11:32:03.237	14,05	87,00	14,04	14,05	S	T
11:32:03.237	14,05	84,00	14,04	14,05	S	T
11:32:03.237	14,05	439,00	14,04	14,05	S	T
11:32:03.237	14,05	400,00	14,04	14,05	S	T
11:29:03.524	14,04	94,00	14,04	14,05	B	T
11:29:03.524	14,04	161,00	14,04	14,05	B	T
11:29:03.524	14,04	425,00	14,04	14,05	B	T
11:29:03.524	14,04	20,00	14,04	14,05	B	T
11:28:51.059	14,04	31,00	14,04	14,05	B	T
11:28:50.302	14,04	10,00	14,04	14,05	B	T
11:28:50.302	14,04	21,00	14,04	14,05	B	T
11:27:45.831	14,04	76,00	14,04	14,05	B	T
11:27:45.831	14,04	30,00	14,04	14,05	B	T
11:27:45.831	14,04	213,00	14,04	14,05	B	T
11:27:08.433	14,06	122,00	14,05	14,06	S	T
11:27:08.433	14,06	87,00	14,05	14,06	S	T
11:27:08.433	14,06	25,00	14,05	14,06	S	T
11:27:02.024	14,05	166,00	14,04	14,05	S	T
11:26:50.643	14,05	381,00	14,04	14,05	S	T
11:26:50.484	14,05	240,00	14,04	14,05	S	T
11:26:50.452	14,05	260,00	14,05	14,06	B	T
11:26:50.420	14,05	240,00	14,05	14,06	B	T
11:26:50.419	14,05	481,00	14,05	14,06	B	T
11:26:50.419	14,05	379,00	14,05	14,06	B	T
11:26:50.419	14,05	82,00	14,05	14,06	B	T
11:26:50.419	14,05	360,00	14,05	14,06	B	T
11:26:50.419	14,05	360,00	14,05	14,06	B	T
11:26:50.419	14,05	298,00	14,05	14,06	B	T
11:24:08.221	14,05	31,00	14,05	14,06	B	T
11:24:07.790	14,05	31,00	14,05	14,06	B	T
11:23:06.740	14,05	31,00	14,05	14,06	B	T
11:23:06.005	14,05	31,00	14,05	14,06	B	T
11:23:05.572	14,05	31,00	14,05	14,06	B	T
11:21:43.869	14,06	64,00	14,05	14,06	S	T
11:21:43.869	14,06	78,00	14,05	14,06	S	T
11:21:43.869	14,06	57,00	14,05	14,06	S	T
11:21:32.942	14,06	121,00	14,05	14,06	S	T
11:21:32.942	14,06	926,00	14,05	14,06	S	T
11:21:32.942	14,06	319,00	14,05	14,06	S	T
11:21:32.942	14,06	151,00	14,05	14,06	S	T
11:21:32.942	14,06	92,00	14,05	14,06	S	T
11:21:32.942	14,06	381,00	14,05	14,06	S	T
11:21:32.660	14,05	364,00	14,04	14,05	S	T
11:21:32.608	14,05	93,00	14,05	14,06	B	T
11:21:32.542	14,05	174,00	14,04	14,05	S	T
11:21:32.542	14,05	87,00	14,04	14,05	S	T
11:21:32.542	14,05	395,00	14,04	14,05	S	T
11:21:32.542	14,05	92,00	14,04	14,05	S	T
11:21:32.542	14,05	86,00	14,04	14,05	S	T
11:21:32.542	14,05	73,00	14,04	14,05	S	T
11:21:18.071	14,05	11,00	14,04	14,05	S	T
11:21:18.071	14,05	32,00	14,04	14,05	S	T
11:21:18.071	14,05	171,00	14,04	14,05	S	T
11:21:18.071	14,05	79,00	14,04	14,05	S	T
11:21:18.071	14,05	85,00	14,04	14,05	S	T
11:21:18.071	14,05	1.000,00	14,04	14,05	S	T
11:21:18.071	14,05	458,00	14,04	14,05	S	T
11:21:18.071	14,05	162,00	14,04	14,05	S	T
11:21:18.071	14,05	176,00	14,04	14,05	S	T
11:21:18.071	14,05	326,00	14,04	14,05	S	T
11:20:45.040	14,05	400,00	14,04	14,05	S	T
11:20:12.387	14,04	37,00	14,04	14,05	B	T
11:20:12.387	14,04	345,00	14,04	14,05	B	T
11:20:12.387	14,04	66,00	14,04	14,05	B	T
11:19:37.415	14,04	187,00	14,04	14,05	B	T
11:19:16.853	14,05	132,00	14,04	14,05	S	T
11:19:12.449	14,04	53,00	14,04	14,05	B	T
11:19:12.242	14,04	59,00	14,04	14,05	B	T
11:19:12.242	14,04	160,00	14,04	14,05	B	T
11:19:12.242	14,04	579,00	14,04	14,05	B	T
11:18:20.263	14,04	34,00	14,04	14,05	B	T
11:18:20.262	14,04	36,00	14,04	14,05	B	T
11:18:19.848	14,05	151,00	14,04	14,05	S	T
11:16:14.239	14,05	5,00	14,04	14,05	S	T
11:14:22.214	14,05	215,00	14,04	14,05	S	T
11:13:42.409	14,05	300,00	14,04	14,05	S	T
11:10:44.683	14,04	25,00	14,04	14,05	B	T
11:10:10.821	14,04	155,00	14,04	14,05	B	T
11:10:10.633	14,05	1.000,00	14,04	14,05	S	T
11:10:02.383	14,04	167,00	14,04	14,05	B	T
11:10:02.383	14,04	100,00	14,04	14,05	B	T
11:10:02.382	14,04	452,00	14,04	14,05	B	T
11:10:02.382	14,04	79,00	14,04	14,05	B	T
11:08:09.257	14,04	421,00	14,04	14,05	B	T
11:08:09.257	14,04	179,00	14,04	14,05	B	T
11:07:52.329	14,05	3,00	14,04	14,05	S	T
11:07:28.905	14,05	968,00	14,04	14,05	S	T
11:07:28.905	14,05	32,00	14,04	14,05	S	T
11:07:19.891	14,05	200,00	14,04	14,05	S	T
11:06:06.005	14,04	250,00	14,04	14,05	B	T
11:05:27.692	14,04	200,00	14,04	14,05	B	T
11:04:32.405	14,04	32,00	14,04	14,05	B	T
11:03:30.436	14,04	500,00	14,04	14,05	B	T
11:01:03.321	14,04	417,00	14,03	14,04	S	T
11:01:03.321	14,04	422,00	14,03	14,04	S	T
11:00:44.619	14,04	438,00	14,04	14,05	B	T
11:00:39.132	14,04	225,00	14,04	14,05	B	T
11:00:38.924	14,04	205,00	14,03	14,04	S	T
11:00:38.923	14,04	403,00	14,03	14,04	S	T
11:00:38.923	14,04	229,00	14,03	14,04	S	T
10:59:16.696	14,03	3,00	14,03	14,04	B	T
10:59:16.665	14,03	385,00	14,03	14,04	B	T
10:59:16.664	14,03	1,00	14,03	14,04	B	T
10:59:16.524	14,03	6,00	14,03	14,04	B	T
10:59:16.475	14,03	444,00	14,03	14,04	B	T
10:59:16.475	14,03	249,00	14,03	14,04	B	T
10:59:16.288	14,03	175,00	14,02	14,03	S	T
10:59:16.288	14,03	1.076,00	14,02	14,03	S	T
10:57:55.414	14,02	324,00	14,01	14,02	S	T
10:57:55.414	14,02	76,00	14,01	14,02	S	T
10:56:21.629	14,02	500,00	14,01	14,02	S	T
10:56:20.148	14,01	100,00	14,01	14,02	B	T
10:56:12.395	14,02	133,00	14,02	14,03	B	T
10:56:00.100	14,02	300,00	14,02	14,03	B	T
10:55:19.443	14,03	100,00	14,02	14,03	S	T
10:55:19.400	14,03	61,00	14,04	14,05	B	T
10:55:19.400	14,03	82,00	14,04	14,05	B	T
10:55:19.400	14,03	479,00	14,04	14,05	B	T
10:55:19.400	14,04	278,00	14,04	14,05	B	T
10:55:19.400	14,04	129,00	14,04	14,05	B	T
10:55:19.400	14,04	95,00	14,04	14,05	B	T
10:54:51.507	14,05	268,00	14,04	14,05	S	T
10:54:51.507	14,05	168,00	14,04	14,05	S	T
10:54:51.507	14,05	64,00	14,04	14,05	S	T
10:54:41.587	14,05	250,00	14,04	14,05	S	T
10:54:36.403	14,05	186,00	14,02	14,03	S	T
10:54:36.403	14,03	338,00	14,02	14,03	S	T
10:54:36.403	14,03	110,00	14,02	14,03	S	T
10:54:36.403	14,03	119,00	14,02	14,03	S	T
10:54:36.403	14,03	247,00	14,02	14,03	S	T
10:54:25.953	14,03	19,00	14,02	14,03	S	T
10:54:22.695	14,02	31,00	14,02	14,03	B	T
10:54:22.395	14,02	31,00	14,02	14,03	B	T
10:54:19.293	14,02	5,00	14,01	14,02	S	T
10:54:15.923	14,02	95,00	14,01	14,02	S	T
10:54:15.923	14,02	177,00	14,01	14,02	S	T
10:54:15.923	14,02	173,00	14,01	14,02	S	T
10:54:15.923	14,02	55,00	14,01	14,02	S	T
10:53:43.581	14,02	405,00	14,01	14,02	S	T
10:53:43.581	14,02	537,00	14,01	14,02	S	T
10:53:43.581	14,02	58,00	14,01	14,02	S	T
10:53:35.545	14,02	300,00	14,01	14,02	S	T
10:51:19.424	14,02	18,00	14,00	14,02	S	T
10:51:19.424	14,02	82,00	14,00	14,02	S	T
10:49:53.947	13,99	75,00	13,99	14,02	B	T
10:49:53.947	13,99	93,00	13,99	14,02	B	T
10:49:06.702	14,02	71,00	14,02	14,03	B	T
10:49:06.702	14,02	200,00	14,02	14,03	B	T
10:49:04.700	14,03	1,00	14,03	14,04	B	T
10:49:04.687	14,03	59,00	14,03	14,04	B	T
10:49:04.687	14,03	25,00	14,03	14,04	B	T
10:49:04.537	14,04	177,00	14,04	14,05	B	T
10:49:04.537	14,04	500,00	14,04	14,05	B	T
10:49:04.537	14,04	623,00	14,04	14,05	B	T
10:49:04.438	14,05	1.000,00	14,05	14,06	B	T
10:49:04.438	14,05	93,00	14,05	14,06	B	T
10:48:59.645	14,05	407,00	14,05	14,06	B	T
10:48:59.645	14,05	60,00	14,05	14,06	B	T
10:48:59.645	14,05	687,00	14,05	14,06	B	T
10:48:58.062	14,06	92,00	14,06	14,07	B	T
10:45:48.177	14,06	1,00	14,05	14,06	S	T
10:45:37.462	14,06	1,00	14,05	14,06	S	T
10:45:37.437	14,06	412,00	14,05	14,06	S	T
10:45:37.437	14,06	428,00	14,05	14,06	S	T
10:44:16.094	14,06	97,00	14,06	14,07	B	T
10:44:05.783	14,06	212,00	14,05	14,06	S	T
10:44:05.757	14,06	99,00	14,05	14,06	S	T
10:44:05.703	14,06	129,00	14,06	14,07	B	T
10:44:05.624	14,06	35,00	14,05	14,06	S	T
10:44:05.622	14,06	131,00	14,05	14,06	S	T
10:44:05.576	14,06	19,00	14,05	14,06	S	T
10:44:05.576	14,06	204,00	14,05	14,06	S	T
10:44:05.576	14,06	421,00	14,05	14,06	S	T
10:44:05.576	14,06	271,00	14,05	14,06	S	T
10:44:05.576	14,06	85,00	14,05	14,06	S	T
10:43:11.570	14,06	130,00	14,06	14,07	B	T
10:43:11.570	14,06	182,00	14,06	14,07	B	T
10:43:11.570	14,06	161,00	14,06	14,07	B	T
10:42:41.942	14,07	25,00	14,06	14,07	S	T
10:39:17.543	14,07	3,00	14,06	14,07	S	T
10:39:11.305	14,07	334,00	14,06	14,07	S	T
10:38:58.284	14,07	252,00	14,06	14,07	S	T
10:38:58.284	14,07	98,00	14,06	14,07	S	T
10:38:53.120	14,07	2,00	14,06	14,07	S	T
10:38:41.129	14,06	139,00	14,05	14,06	S	T
10:38:26.870	14,05	44,00	14,05	14,06	B	T
10:38:26.194	14,06	23,00	14,05	14,06	S	T
10:38:26.194	14,06	100,00	14,05	14,06	S	T
10:37:57.957	14,05	269,00	14,05	14,06	B	T
10:37:57.957	14,05	162,00	14,05	14,06	B	T
10:37:57.957	14,05	69,00	14,05	14,06	B	T
10:37:41.029	14,05	31,00	14,05	14,06	B	T
10:36:03.425	14,05	400,00	14,05	14,09	B	T
10:36:03.425	14,05	100,00	14,05	14,09	B	T
10:35:34.203	14,05	368,00	14,04	14,05	S	T
10:35:34.203	14,05	42,00	14,04	14,05	S	T
10:35:34.095	14,05	28,00	14,04	14,05	S	T
10:35:34.066	14,05	20,00	14,04	14,05	S	T
10:35:34.066	14,05	89,00	14,04	14,05	S	T
10:35:16.297	14,04	377,00	14,03	14,04	S	T
10:34:57.246	14,03	21,00	14,03	14,04	B	T
10:34:55.677	14,04	92,00	14,03	14,04	S	T
10:34:55.677	14,04	100,00	14,03	14,04	S	T
10:34:54.763	14,03	110,00	14,02	14,03	S	T
10:34:54.763	14,03	33,00	14,02	14,03	S	T
10:34:54.763	14,03	100,00	14,02	14,03	S	T
10:34:54.763	14,03	194,00	14,02	14,03	S	T
10:34:54.763	14,03	217,00	14,02	14,03	S	T
10:34:39.538	14,03	77,00	14,02	14,03	S	T
10:34:39.538	14,03	23,00	14,02	14,03	S	T
10:33:37.146	14,03	117,00	14,02	14,03	S	T
10:33:37.004	14,03	175,00	14,02	14,03	S	T
10:33:36.641	14,03	166,00	14,02	14,03	S	T
10:31:21.613	14,02	100,00	14,02	14,03	B	T
10:30:59.549	14,03	160,00	14,02	14,03	S	T
10:30:59.549	14,03	33,00	14,02	14,03	S	T
10:30:59.549	14,03	42,00	14,02	14,03	S	T
10:30:59.549	14,03	165,00	14,02	14,03	S	T
10:30:59.549	14,03	100,00	14,02	14,03	S	T
10:30:16.169	14,02	100,00	16,16	13,22	I	P
10:30:16.169	14,02	100,00	16,16	13,22	I	P
10:30:16.169	14,02	250,00	16,16	13,22	I	P
10:30:16.169	14,02	4,00	16,16	13,22	I	P
10:30:16.169	14,02	1,00	16,16	13,22	I	P
10:30:16.169	14,02	11,00	16,16	13,22	I	P
10:30:16.169	14,02	19,00	16,16	13,22	I	P
10:30:16.169	14,02	38,00	16,16	13,22	I	P
10:30:16.169	14,02	3,00	16,16	13,22	I	P
10:30:16.169	14,02	24,00	16,16	13,22	I	P
10:30:16.169	14,02	10,00	16,16	13,22	I	P
10:30:16.169	14,02	93,00	16,16	13,22	I	P
10:30:16.169	14,02	2,00	16,16	13,22	I	P
10:30:16.169	14,02	4,00	16,16	13,22	I	P
10:30:16.169	14,02	1,00	16,16	13,22	I	P
10:30:16.169	14,02	5,00	16,16	13,22	I	P
10:30:16.169	14,02	4,00	16,16	13,22	I	P
10:30:16.169	14,02	5,00	16,16	13,22	I	P
10:30:16.169	14,02	5,00	16,16	13,22	I	P
10:30:16.169	14,02	6,00	16,16	13,22	I	P
10:30:16.169	14,02	13,00	16,16	13,22	I	P
10:30:16.168	14,02	16,00	16,16	13,22	I	P
10:30:16.168	14,02	5,00	16,16	13,22	I	P
10:30:16.168	14,02	6,00	16,16	13,22	I	P
10:30:16.168	14,02	1,00	16,16	13,22	I	P
10:30:16.168	14,02	1,00	16,16	13,22	I	P
10:30:16.168	14,02	2,00	16,16	13,22	I	P
10:30:16.168	14,02	11,00	16,16	13,22	I	P
10:30:16.168	14,02	6,00	16,16	13,22	I	P
10:30:16.168	14,02	11,00	16,16	13,22	I	P
10:30:16.168	14,02	3,00	16,16	13,22	I	P
10:30:16.168	14,02	12,00	16,16	13,22	I	P
10:30:16.168	14,02	7,00	16,16	13,22	I	P
10:30:16.168	14,02	2,00	16,16	13,22	I	P
10:30:16.168	14,02	1,00	16,16	13,22	I	P
10:30:16.168	14,02	1,00	16,16	13,22	I	P
10:30:16.168	14,02	7,00	16,16	13,22	I	P
10:30:16.168	14,02	2,00	16,16	13,22	I	P

Οικονομία & Αγορές

07/10/2025, 11:46

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

05/09/2025, 1:54

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

31/08/2025, 7:29

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

29/08/2025, 3:28

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

29/08/2025, 2:45

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

22/08/2025, 9:16

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

17/08/2025, 7:05

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

11/08/2025, 10:07

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

09/08/2025, 1:13

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

07/08/2025, 3:45

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

07/08/2025, 12:20

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

06/08/2025, 10:24

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

28/07/2025, 7:23

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

28/07/2025, 6:50

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

23/07/2025, 4:20

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

21/07/2025, 12:02

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

Περισσότερα

Realtime ΓΔ	16,52 0,80% 2.069,60
Τζίρος	201.5 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6714.59	-0.3811%
DAX	24385.78	0.0307%
SXXP	570.24	-0.0368%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16605
EUR/CHF	0.93074
USD/ZAR	17.254
Όλες οι Ισοτιμίες

BTC/USD	121997
Χρυσός	3989.24

Αγορές

Real Time

Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

Χάρτης ΧΑ

Οικονομία & Αγορές

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

TV