Χρηματιστήριο \

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
ΔΕΗ
ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

13.8200
-0.4300 -3.0175%
01/08/2025 , 17:25 Πρ. Κλείσιμο 14.2500
Χαμηλό Υψηλό
13,77 14,33
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,46 14,69
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:08.603 13,82 50,00 13,82 13,84BC
17:15:33.217 13,82 35,00 13,82 13,84BC
17:14:43.137 13,82 104,00 13,82 13,84BC
17:14:43.137 13,82 400,00 13,82 13,84BC
17:14:43.137 13,82 496,00 13,82 13,84BC
17:14:25.912 13,82 2.000,00 13,82 13,84BC
17:14:13.414 13,82 3.000,00 13,82 13,84BC
17:11:43.813 13,82 400,00 13,82 13,84BC
17:10:10.235 13,82 319,00 14,53 12,47IP
17:10:10.235 13,82 5,00 14,53 12,47IP
17:10:10.235 13,82 290,00 14,53 12,47IP
17:10:10.235 13,82 92,00 14,53 12,47IP
17:10:10.235 13,82 3,00 14,53 12,47IP
17:10:10.235 13,82 100,00 14,53 12,47IP
17:10:10.235 13,82 147,00 14,53 12,47IP
17:10:10.235 13,82 153,00 14,53 12,47IP
17:10:10.234 13,82 9,00 14,53 12,47IP
17:10:10.234 13,82 135,00 14,53 12,47IP
17:10:10.234 13,82 44,00 14,53 12,47IP
17:10:10.234 13,82 683,00 14,53 12,47IP
17:10:10.234 13,82 198,00 14,53 12,47IP
17:10:10.234 13,82 5,00 14,53 12,47IP
17:10:10.234 13,82 66,00 14,53 12,47IP
17:10:10.234 13,82 29,00 14,53 12,47IP
17:10:10.234 13,82 133,00 14,53 12,47IP
17:10:10.234 13,82 1.867,00 14,53 12,47IP
17:10:10.234 13,82 300,00 14,53 12,47IP
17:10:10.234 13,82 3.023,00 14,53 12,47IP
17:10:10.234 13,82 860,00 14,53 12,47IP
17:10:10.234 13,82 1.000,00 14,53 12,47IP
17:10:10.234 13,82 116,00 14,53 12,47IP
17:10:10.234 13,82 218,00 14,53 12,47IP
17:10:10.234 13,82 100,00 14,53 12,47IP
17:10:10.234 13,82 35,00 14,53 12,47IP
17:10:10.234 13,82 65,00 14,53 12,47IP
17:10:10.234 13,82 40,00 14,53 12,47IP
17:10:10.234 13,82 10,00 14,53 12,47IP
17:10:10.234 13,82 150,00 14,53 12,47IP
17:10:10.234 13,82 60,00 14,53 12,47IP
17:10:10.234 13,82 70,00 14,53 12,47IP
17:10:10.234 13,82 37,00 14,53 12,47IP
17:10:10.234 13,82 392,00 14,53 12,47IP
17:10:10.234 13,82 42,00 14,53 12,47IP
17:10:10.234 13,82 222,00 14,53 12,47IP
17:10:10.234 13,82 207,00 14,53 12,47IP
17:10:10.234 13,82 730,00 14,53 12,47IP
17:10:10.233 13,82 244,00 14,53 12,47IP
17:10:10.233 13,82 22,00 14,53 12,47IP
17:10:10.233 13,82 78,00 14,53 12,47IP
17:10:10.233 13,82 100,00 14,53 12,47IP
17:10:10.233 13,82 40,00 14,53 12,47IP
17:10:10.233 13,82 542,00 14,53 12,47IP
17:10:10.233 13,82 500,00 14,53 12,47IP
17:10:10.233 13,82 7,00 14,53 12,47IP
17:10:10.233 13,82 672,00 14,53 12,47IP
17:10:10.233 13,82 245,00 14,53 12,47IP
17:10:10.233 13,82 2.411,00 14,53 12,47IP
17:10:10.233 13,82 2.689,00 14,53 12,47IP
17:10:10.233 13,82 300,00 14,53 12,47IP
17:10:10.233 13,82 2,00 14,53 12,47IP
17:10:10.233 13,82 130,00 14,53 12,47IP
17:10:10.233 13,82 219,00 14,53 12,47IP
17:10:10.233 13,82 98,00 14,53 12,47IP
17:10:10.233 13,82 5,00 14,53 12,47IP
17:10:10.233 13,82 572,00 14,53 12,47IP
17:10:10.233 13,82 476,00 14,53 12,47IP
17:10:10.233 13,82 605,00 14,53 12,47IP
17:10:10.233 13,82 5,00 14,53 12,47IP
17:10:10.233 13,82 890,00 14,53 12,47IP
17:10:10.233 13,82 50,00 14,53 12,47IP
17:10:10.233 13,82 60,00 14,53 12,47IP
17:10:10.233 13,82 723,00 14,53 12,47IP
17:10:10.233 13,82 284,00 14,53 12,47IP
17:10:10.233 13,82 130,00 14,53 12,47IP
17:10:10.233 13,82 99,00 14,53 12,47IP
17:10:10.233 13,82 578,00 14,53 12,47IP
17:10:10.233 13,82 536,00 14,53 12,47IP
17:10:10.233 13,82 24,00 14,53 12,47IP
17:10:10.232 13,82 311,00 14,53 12,47IP
17:10:10.232 13,82 482,00 14,53 12,47IP
17:10:10.232 13,82 527,00 14,53 12,47IP
17:10:10.232 13,82 22,00 14,53 12,47IP
17:10:10.232 13,82 395,00 14,53 12,47IP
17:10:10.232 13,82 105,00 14,53 12,47IP
17:10:10.232 13,82 450,00 14,53 12,47IP
17:10:10.232 13,82 357,00 14,53 12,47IP
17:10:10.232 13,82 515,00 14,53 12,47IP
17:10:10.232 13,82 720,00 14,53 12,47IP
17:10:10.232 13,82 2,00 14,53 12,47IP
17:10:10.232 13,82 884,00 14,53 12,47IP
17:10:10.232 13,82 28,00 14,53 12,47IP
17:10:10.232 13,82 8,00 14,53 12,47IP
17:10:10.232 13,82 1,00 14,53 12,47IP
17:10:10.232 13,82 1,00 14,53 12,47IP
17:00:00.021 13,84 2,00 13,84 13,85BT
16:59:58.768 13,84 2,00 13,84 13,85BT
16:59:57.078 13,84 4,00 13,84 13,85BT
16:59:54.132 13,84 6,00 13,84 13,85BT
16:59:51.128 13,84 8,00 13,84 13,85BT
16:59:46.106 13,83 14,00 13,83 13,85BT
16:59:39.835 13,85 61,00 13,83 13,84ST
16:59:39.835 13,84 326,00 13,83 13,84ST
16:59:39.835 13,84 74,00 13,83 13,84ST
16:59:39.835 13,84 1.539,00 13,83 13,84ST
16:59:39.072 13,83 12,00 13,83 13,84BT
16:59:37.094 13,83 21,00 13,83 13,84BT
16:59:34.378 13,83 1,00 13,83 13,84BT
16:59:33.654 13,83 2,00 13,83 13,84BT
16:59:32.914 13,83 2,00 13,83 13,84BT
16:59:32.159 13,83 10,00 13,83 13,84BT
16:59:31.482 13,83 35,00 13,83 13,84BT
16:59:30.736 13,83 20,00 13,83 13,84BT
16:59:30.736 13,83 11,00 13,83 13,84BT
16:59:30.489 13,84 10,00 13,83 13,84ST
16:59:24.638 13,84 105,00 13,84 13,85BT
16:59:24.638 13,84 25,00 13,84 13,85BT
16:59:16.313 13,85 100,00 13,84 13,85ST
16:59:15.953 13,85 24,00 13,85 13,86BT
16:59:15.689 13,85 26,00 13,85 13,86BT
16:58:52.404 13,85 1,00 13,85 13,86BT
16:58:51.443 13,85 4,00 13,85 13,86BT
16:58:51.033 13,85 6,00 13,85 13,86BT
16:58:50.891 13,85 16,00 13,85 13,86BT
16:58:48.351 13,85 53,00 13,85 13,86BT
16:58:45.718 13,86 5,00 13,85 13,86ST
16:58:40.961 13,86 24,00 13,85 13,86ST
16:58:40.961 13,86 76,00 13,85 13,86ST
16:58:26.847 13,86 11,00 13,85 13,86ST
16:58:26.847 13,86 6,00 13,85 13,86ST
16:58:16.323 13,86 30,00 13,85 13,86ST
16:58:15.259 13,85 180,00 13,85 13,86BT
16:58:06.061 13,86 72,00 13,85 13,86ST
16:57:57.190 13,86 38,00 13,85 13,86ST
16:57:57.190 13,86 135,00 13,85 13,86ST
16:57:57.190 13,86 16,00 13,85 13,86ST
16:57:57.190 13,86 69,00 13,85 13,86ST
16:57:57.190 13,86 42,00 13,85 13,86ST
16:57:10.311 13,85 190,00 13,85 13,86BT
16:57:10.023 13,86 16,00 13,85 13,86ST
16:57:10.023 13,86 300,00 13,85 13,86ST
16:57:10.023 13,86 1,00 13,85 13,86ST
16:57:07.288 13,86 4,00 13,85 13,86ST
16:57:06.403 13,85 174,00 13,85 13,86BT
16:56:50.077 13,86 2,00 13,85 13,86ST
16:56:34.190 13,85 14,00 13,85 13,86BT
16:56:14.692 13,86 300,00 13,85 13,86ST
16:55:53.905 13,86 11,00 13,84 13,86ST
16:55:48.845 13,86 80,00 13,84 13,86ST
16:55:29.807 13,86 2,00 13,84 13,86ST
16:54:56.437 13,83 12,00 13,83 13,86BT
16:54:53.629 13,83 327,00 13,84 13,86BT
16:54:53.629 13,83 2,00 13,84 13,86BT
16:54:53.629 13,83 150,00 13,84 13,86BT
16:54:53.629 13,84 300,00 13,84 13,86BT
16:54:53.628 13,84 100,00 13,84 13,86BT
16:54:53.628 13,84 162,00 13,84 13,86BT
16:54:53.628 13,84 580,00 13,84 13,86BT
16:54:53.628 13,84 50,00 13,84 13,86BT
16:54:53.628 13,84 329,00 13,84 13,86BT
16:54:19.207 13,85 1,00 13,84 13,85ST
16:54:19.183 13,85 151,00 13,84 13,85ST
16:54:19.183 13,85 25,00 13,84 13,85ST
16:54:13.179 13,85 20,00 13,84 13,85ST
16:54:07.016 13,85 386,00 13,83 13,85ST
16:54:07.016 13,85 191,00 13,83 13,85ST
16:54:07.016 13,85 47,00 13,83 13,85ST
16:54:07.016 13,85 1,00 13,83 13,85ST
16:54:07.016 13,85 375,00 13,83 13,85ST
16:54:06.243 13,84 2,00 13,84 13,85BT
16:54:06.104 13,84 1,00 13,84 13,85BT
16:54:05.951 13,84 4,00 13,84 13,85BT
16:54:05.794 13,84 6,00 13,84 13,85BT
16:54:05.592 13,84 19,00 13,84 13,85BT
16:54:05.375 13,84 44,00 13,84 13,85BT
16:54:05.277 13,84 267,00 13,84 13,85BT
16:53:42.813 13,85 100,00 13,83 13,85ST
16:53:26.256 13,85 5,00 13,83 13,85ST
16:53:25.148 13,84 1,00 13,84 13,85BT
16:53:25.007 13,84 4,00 13,84 13,85BT
16:53:24.868 13,84 9,00 13,84 13,85BT
16:53:24.771 13,84 1,00 13,83 13,84ST
16:53:24.742 13,84 15,00 13,83 13,84ST
16:53:24.702 13,84 104,00 13,84 13,85BT
16:53:03.775 13,85 2,00 13,84 13,85ST
16:52:59.862 13,84 2,00 13,84 13,85BT
16:52:58.718 13,84 4,00 13,84 13,85BT
16:52:58.569 13,84 14,00 13,84 13,85BT
16:52:58.112 13,85 2,00 13,83 13,85ST
16:52:21.602 13,84 2,00 13,84 13,85BT
16:52:21.372 13,84 6,00 13,84 13,85BT
16:51:45.178 13,85 16,00 13,84 13,85ST
16:51:45.178 13,85 14,00 13,84 13,85ST
16:51:45.034 13,85 41,00 13,83 13,85ST
16:51:45.034 13,85 306,00 13,83 13,85ST
16:51:45.034 13,85 192,00 13,83 13,85ST
16:51:45.034 13,85 64,00 13,83 13,85ST
16:51:45.034 13,85 97,00 13,83 13,85ST
16:51:22.465 13,85 10,00 13,83 13,85ST
16:50:50.520 13,85 400,00 13,83 13,85ST
16:50:47.511 13,85 993,00 13,83 13,85ST
16:50:47.448 13,84 32,00 13,83 13,84ST
16:50:47.448 13,84 122,00 13,83 13,84ST
16:50:47.447 13,84 171,00 13,83 13,84ST
16:50:47.447 13,84 87,00 13,83 13,84ST
16:50:47.447 13,84 318,00 13,83 13,84ST
16:50:47.447 13,84 177,00 13,83 13,84ST
16:50:31.761 13,84 100,00 13,83 13,84ST
16:50:16.902 13,83 3,00 13,83 13,84BT
16:50:15.977 13,83 5,00 13,83 13,84BT
16:50:14.927 13,83 12,00 13,83 13,84BT
16:50:11.834 13,83 23,00 13,83 13,84BT
16:50:10.815 13,83 56,00 13,83 13,84BT
16:50:10.695 13,83 1,00 13,82 13,83ST
16:49:52.167 13,82 398,00 13,82 13,83BT
16:49:52.167 13,82 102,00 13,82 13,83BT
16:49:36.921 13,83 1,00 13,82 13,83ST
16:49:36.898 13,83 138,00 13,82 13,83ST
16:49:36.898 13,83 1,00 13,82 13,83ST
16:49:33.223 13,83 29,00 13,82 13,83ST
16:49:33.185 13,83 170,00 13,83 13,84BT
16:49:24.303 13,83 1,00 13,82 13,83ST
16:49:18.026 13,83 81,00 13,82 13,83ST
16:49:17.974 13,83 168,00 13,83 13,84BT
16:49:17.974 13,83 250,00 13,83 13,84BT
16:49:08.646 13,84 100,00 13,83 13,84ST
16:48:49.530 13,83 500,00 13,83 13,84BT
16:48:36.388 13,84 122,00 13,83 13,84ST
16:48:29.150 13,84 1,00 13,83 13,84ST
16:47:55.331 13,85 500,00 13,83 13,85ST
16:47:30.921 13,83 50,00 13,83 13,85BT
16:47:04.037 13,82 11,00 13,83 13,85BT
16:47:04.037 13,83 20,00 13,83 13,85BT
16:47:03.225 13,84 54,00 13,83 13,84ST
16:47:03.225 13,84 246,00 13,83 13,84ST
16:47:03.225 13,84 194,00 13,83 13,84ST
16:47:03.225 13,84 200,00 13,83 13,84ST
16:47:03.225 13,84 270,00 13,83 13,84ST
16:47:02.427 13,83 3,00 13,83 13,84BT
16:47:02.422 13,83 1,00 13,82 13,83ST
16:47:02.388 13,83 50,00 13,82 13,83ST
16:47:02.357 13,83 4,00 13,83 13,84BT
16:47:02.291 13,83 1,00 13,82 13,83ST
16:47:02.257 13,83 5,00 13,82 13,83ST
16:47:02.200 13,83 39,00 13,82 13,83ST
16:47:02.200 13,83 153,00 13,82 13,83ST
16:47:02.200 13,83 42,00 13,82 13,83ST
16:47:02.200 13,83 1,00 13,82 13,83ST
16:47:02.200 13,83 87,00 13,82 13,83ST
16:47:02.200 13,83 195,00 13,82 13,83ST
16:47:02.200 13,83 73,00 13,82 13,83ST
16:47:00.472 13,82 31,00 13,82 13,83BT
16:46:58.021 13,82 120,00 13,82 13,83BT
16:46:58.021 13,82 21,00 13,82 13,83BT
16:46:58.021 13,82 1.000,00 13,82 13,83BT
16:46:58.021 13,82 60,00 13,82 13,83BT
16:46:58.021 13,82 164,00 13,82 13,83BT
16:46:58.021 13,82 285,00 13,82 13,83BT
16:46:51.237 13,82 638,00 13,82 13,83BT
16:46:14.041 13,83 83,00 13,82 13,83ST
16:46:14.007 13,83 50,00 13,82 13,83ST
16:46:04.364 13,83 272,00 13,82 13,83ST
16:46:04.364 13,83 328,00 13,82 13,83ST
16:45:55.188 13,83 100,00 13,82 13,83ST
16:45:29.371 13,82 1.000,00 13,82 13,83BT
16:45:25.004 13,83 50,00 13,82 13,83ST
16:44:53.534 13,82 10,00 13,82 13,84BT
16:44:13.345 13,84 730,00 13,82 13,84ST
16:44:13.345 13,84 270,00 13,82 13,84ST
16:44:05.129 13,83 64,00 13,82 13,83ST
16:44:03.129 13,83 96,00 13,82 13,83ST
16:44:03.129 13,83 7,00 13,82 13,83ST
16:43:48.633 13,83 110,00 13,83 13,84BT
16:43:48.606 13,83 95,00 13,82 13,83ST
16:43:48.586 13,83 1,00 13,83 13,84BT
16:43:48.571 13,83 96,00 13,83 13,84BT
16:43:36.166 13,83 1,00 13,83 13,84BT
16:43:36.159 13,83 28,00 13,83 13,84BT
16:43:36.122 13,83 31,00 13,83 13,84BT
16:43:21.144 13,84 5,00 13,82 13,84ST
16:43:06.206 13,83 219,00 13,82 13,83ST
16:43:06.206 13,83 194,00 13,82 13,83ST
16:43:06.206 13,83 87,00 13,82 13,83ST
16:43:04.728 13,82 67,00 13,82 13,83BT
16:43:04.728 13,82 1.423,00 13,82 13,83BT
16:43:02.099 13,83 10,00 13,82 13,83ST
16:42:59.387 13,82 1.500,00 13,82 13,83BT
16:42:50.155 13,83 100,00 13,83 13,84BT
16:42:50.155 13,83 400,00 13,83 13,84BT
16:42:44.333 13,83 100,00 13,83 13,84BT
16:42:44.332 13,83 400,00 13,83 13,84BT
16:42:39.614 13,84 160,00 13,83 13,84ST
16:42:39.529 13,83 500,00 13,83 13,84BT
16:42:39.472 13,83 100,00 13,83 13,84BT
16:42:37.544 13,84 80,00 13,84 13,85BT
16:42:37.544 13,84 485,00 13,84 13,85BT
16:42:33.425 13,84 500,00 13,84 13,85BT
16:42:07.718 13,85 200,00 13,84 13,85ST
16:41:53.353 13,84 15,00 13,84 13,85BT
16:40:37.246 13,84 1,00 13,83 13,84ST
16:40:37.213 13,84 62,00 13,83 13,84ST
16:40:37.073 13,84 1,00 13,83 13,84ST
16:40:37.041 13,84 42,00 13,83 13,84ST
16:40:37.041 13,84 79,00 13,83 13,84ST
16:40:37.040 13,84 29,00 13,83 13,84ST
16:40:26.237 13,83 1,00 13,82 13,83ST
16:40:26.222 13,83 2,00 13,82 13,83ST
16:40:26.190 13,83 200,00 13,82 13,83ST
16:40:26.157 13,83 103,00 13,82 13,83ST
16:40:26.157 13,83 24,00 13,82 13,83ST
16:40:26.157 13,83 25,00 13,82 13,83ST
16:40:26.157 13,83 348,00 13,82 13,83ST
16:40:08.371 13,83 652,00 13,82 13,83ST
16:40:08.370 13,83 348,00 13,82 13,83ST
16:39:58.435 13,82 30,00 13,82 13,83BT
16:39:49.717 13,82 47,00 13,82 13,83BT
16:39:49.717 13,82 453,00 13,82 13,83BT
16:39:49.361 13,82 1.500,00 13,82 13,83BT
16:39:36.583 13,82 47,00 13,82 13,83BT
16:39:36.583 13,82 1.953,00 13,82 13,83BT
16:39:34.441 13,83 50,00 13,82 13,83ST
16:39:31.783 13,82 500,00 13,82 13,83BT
16:39:29.557 13,82 176,00 13,82 13,83BT
16:39:29.454 13,82 173,00 13,80 13,81ST
16:39:29.454 13,82 111,00 13,80 13,81ST
16:39:29.454 13,81 87,00 13,80 13,81ST
16:39:25.697 13,82 172,00 13,82 13,83BT
16:39:25.697 13,82 8,00 13,82 13,83BT
16:39:25.697 13,82 100,00 13,82 13,83BT
16:39:25.697 13,82 109,00 13,82 13,83BT
16:39:24.386 13,82 8,00 13,82 13,83BT
16:39:24.386 13,82 173,00 13,82 13,83BT
16:39:24.354 13,82 313,00 13,82 13,83BT
16:39:24.316 13,82 500,00 13,82 13,83BT
16:39:24.255 13,82 200,00 13,82 13,83BT
16:39:22.580 13,82 1.000,00 13,82 13,83BT
16:39:18.427 13,83 102,00 13,83 13,84BT
16:39:04.533 13,83 300,00 13,83 13,84BT
16:39:00.677 13,83 31,00 13,83 13,84BT
16:38:51.849 13,83 20,00 13,83 13,84BT
16:38:45.633 13,83 3,00 13,83 13,84BT
16:38:37.415 13,84 2,00 13,83 13,84ST
16:37:52.393 13,83 31,00 13,83 13,84BT
16:37:45.768 13,85 1,00 13,85 13,86BT
16:37:45.762 13,85 2,00 13,85 13,86BT
16:37:45.724 13,85 213,00 13,85 13,86BT
16:37:45.679 13,85 84,00 13,82 13,85ST
16:37:37.857 13,84 1,00 13,82 13,84ST
16:37:37.795 13,84 66,00 13,82 13,84ST
16:37:37.795 13,84 92,00 13,82 13,84ST
16:37:37.171 13,83 750,00 13,82 13,83ST
16:37:36.715 13,83 1.000,00 13,82 13,83ST
16:37:23.047 13,83 500,00 13,83 13,85BT
16:37:08.428 13,84 1,00 13,84 13,85BT
16:37:08.363 13,84 1,00 13,84 13,85BT
16:37:08.317 13,84 147,00 13,84 13,85BT
16:36:47.623 13,85 85,00 13,84 13,85ST
16:36:47.623 13,85 15,00 13,84 13,85ST
16:36:34.823 13,84 1,00 13,83 13,84ST
16:36:30.848 13,84 3,00 13,83 13,84ST
16:36:30.813 13,84 356,00 13,83 13,84ST
16:36:30.813 13,84 1,00 13,83 13,84ST
16:36:19.250 13,84 7,00 13,83 13,84ST
16:36:19.219 13,84 107,00 13,83 13,84ST
16:36:19.219 13,84 23,00 13,83 13,84ST
16:36:07.943 13,83 3,00 13,82 13,83ST
16:36:07.898 13,83 18,00 13,82 13,83ST
16:36:07.898 13,83 192,00 13,82 13,83ST
16:36:07.898 13,83 104,00 13,82 13,83ST
16:36:07.898 13,83 15,00 13,82 13,83ST
16:36:07.876 13,82 185,00 13,80 13,82ST
16:36:07.876 13,82 478,00 13,80 13,82ST
16:36:07.876 13,82 47,00 13,80 13,82ST
16:36:07.876 13,82 104,00 13,80 13,82ST
16:35:04.147 13,82 80,00 13,80 13,82ST
16:34:20.752 13,80 41,00 13,79 13,80ST
16:34:20.752 13,80 44,00 13,79 13,80ST
16:34:20.752 13,80 38,00 13,79 13,80ST
16:33:33.293 13,78 137,00 13,79 13,80BT
16:33:33.293 13,78 500,00 13,79 13,80BT
16:33:33.293 13,78 114,00 13,79 13,80BT
16:33:33.293 13,79 84,00 13,79 13,80BT
16:33:33.293 13,79 358,00 13,79 13,80BT
16:33:24.575 13,79 191,00 13,78 13,79ST
16:33:24.575 13,79 96,00 13,78 13,79ST
16:33:24.575 13,79 55,00 13,78 13,79ST
16:33:19.732 13,79 479,00 13,78 13,79ST
16:33:18.930 13,79 100,00 13,78 13,79ST
16:32:29.690 13,77 108,00 13,78 13,79BT
16:32:29.690 13,77 20,00 13,78 13,79BT
16:32:29.690 13,78 100,00 13,78 13,79BT
16:32:29.690 13,78 100,00 13,78 13,79BT
16:32:29.690 13,78 500,00 13,78 13,79BT
16:32:19.902 13,79 100,00 13,78 13,79ST
16:31:53.547 13,80 1,00 13,80 13,81BT
16:31:53.547 13,80 1.000,00 13,80 13,81BT
16:31:53.547 13,80 200,00 13,80 13,81BT
16:31:53.547 13,80 50,00 13,80 13,81BT
16:31:53.547 13,80 30,00 13,80 13,81BT
16:31:53.547 13,80 110,00 13,80 13,81BT
16:31:53.547 13,80 55,00 13,80 13,81BT
16:31:53.546 13,80 171,00 13,80 13,81BT
16:31:51.461 13,80 29,00 13,80 13,81BT
16:31:51.461 13,80 700,00 13,80 13,81BT
16:31:51.461 13,80 10,00 13,80 13,81BT
16:31:51.461 13,80 500,00 13,80 13,81BT
16:31:51.461 13,80 60,00 13,80 13,81BT
16:31:51.461 13,80 29,00 13,80 13,81BT
16:31:51.041 13,80 21,00 13,80 13,81BT
16:31:51.041 13,80 100,00 13,80 13,81BT
16:31:51.041 13,80 34,00 13,80 13,81BT
16:31:50.912 13,80 464,00 13,80 13,81BT
16:31:50.912 13,80 200,00 13,80 13,81BT
16:31:49.394 13,81 100,00 13,81 13,82BT
16:31:49.394 13,81 72,00 13,81 13,82BT
16:31:42.623 13,81 228,00 13,81 13,82BT
16:31:42.623 13,81 12,00 13,81 13,82BT
16:31:33.896 13,81 38,00 13,81 13,82BT
16:31:33.896 13,81 3,00 13,81 13,82BT
16:31:33.896 13,81 100,00 13,81 13,82BT
16:31:33.896 13,81 3,00 13,81 13,82BT
16:31:33.896 13,81 2,00 13,81 13,82BT
16:31:33.896 13,81 492,00 13,81 13,82BT
16:31:32.862 13,82 500,00 13,81 13,82ST
16:31:01.753 13,82 100,00 13,81 13,82ST
16:31:01.015 13,82 2,00 13,82 13,84BT
16:31:01.015 13,82 5,00 13,82 13,84BT
16:31:01.015 13,82 99,00 13,82 13,84BT
16:31:01.015 13,82 350,00 13,82 13,84BT
16:31:01.015 13,82 500,00 13,82 13,84BT
16:31:01.015 13,82 51,00 13,82 13,84BT
16:30:52.521 13,82 49,00 13,83 13,84BT
16:30:52.521 13,82 200,00 13,83 13,84BT
16:30:52.521 13,82 100,00 13,83 13,84BT
16:30:52.521 13,82 4,00 13,83 13,84BT
16:30:52.521 13,82 2,00 13,83 13,84BT
16:30:52.521 13,83 100,00 13,83 13,84BT
16:30:52.521 13,83 45,00 13,83 13,84BT
16:29:35.343 13,87 54,00 13,87 13,88BT
16:29:35.044 13,87 87,00 13,83 13,86ST
16:29:35.044 13,87 31,00 13,83 13,86ST
16:29:35.044 13,87 39,00 13,83 13,86ST
16:29:35.044 13,87 1.000,00 13,83 13,86ST
16:29:35.044 13,87 638,00 13,83 13,86ST
16:29:35.044 13,87 352,00 13,83 13,86ST
16:29:35.044 13,86 266,00 13,83 13,86ST
16:29:35.044 13,86 33,00 13,83 13,86ST
16:29:26.325 13,87 148,00 13,83 13,84ST
16:29:26.325 13,87 50,00 13,83 13,84ST
16:29:26.325 13,87 50,00 13,83 13,84ST
16:29:26.325 13,86 9,00 13,83 13,84ST
16:29:26.325 13,86 1.100,00 13,83 13,84ST
16:29:26.325 13,85 80,00 13,83 13,84ST
16:29:26.325 13,85 44,00 13,83 13,84ST
16:29:26.325 13,84 313,00 13,83 13,84ST
16:29:26.325 13,84 312,00 13,83 13,84ST
16:29:26.325 13,84 290,00 13,83 13,84ST
16:29:26.325 13,84 104,00 13,83 13,84ST
16:29:22.590 13,83 146,00 13,83 13,84BT
16:29:22.561 13,83 309,00 13,83 13,84BT
16:29:01.754 13,83 192,00 13,82 13,83ST
16:29:01.754 13,83 216,00 13,82 13,83ST
16:29:01.754 13,83 43,00 13,82 13,83ST
16:29:01.754 13,83 344,00 13,82 13,83ST
16:29:01.754 13,83 537,00 13,82 13,83ST
16:29:01.031 13,83 300,00 13,82 13,83ST
16:29:00.548 13,83 478,00 13,84 13,85BT
16:29:00.548 13,83 200,00 13,84 13,85BT
16:29:00.548 13,84 1,00 13,84 13,85BT
16:28:35.623 13,84 6,00 13,84 13,85BT
16:28:35.593 13,84 166,00 13,84 13,85BT
16:28:35.593 13,84 170,00 13,84 13,85BT
16:28:35.557 13,84 30,00 13,84 13,85BT
16:28:35.557 13,84 170,00 13,84 13,85BT
16:28:35.557 13,84 50,00 13,84 13,85BT
16:28:35.557 13,84 250,00 13,84 13,85BT
16:28:35.557 13,84 806,00 13,84 13,85BT
16:28:34.509 13,84 1.750,00 13,84 13,85BT
16:28:33.533 13,85 38,00 13,84 13,85ST
16:28:33.533 13,85 12,00 13,84 13,85ST
16:27:56.269 13,85 50,00 13,84 13,85ST
16:27:45.668 13,85 30,00 13,84 13,85ST
16:27:45.582 13,85 1,00 13,85 13,86BT
16:27:45.565 13,85 76,00 13,85 13,86BT
16:27:44.985 13,85 101,00 13,85 13,86BT
16:27:44.708 13,85 89,00 13,85 13,86BT
16:27:44.590 13,85 100,00 13,85 13,86BT
16:27:44.502 13,85 96,00 13,84 13,85ST
16:27:44.502 13,85 37,00 13,84 13,85ST
16:27:30.111 13,85 50,00 13,84 13,85ST
16:27:27.812 13,84 400,00 13,84 13,85BT
16:27:09.731 13,85 2,00 13,85 13,86BT
16:27:09.705 13,85 127,00 13,85 13,86BT
16:27:09.659 13,85 621,00 13,85 13,86BT
16:27:09.546 13,85 50,00 13,84 13,85ST
16:26:39.758 13,84 112,00 13,84 13,86BT
16:25:55.765 13,85 1,00 13,84 13,85ST
16:25:55.747 13,85 69,00 13,84 13,85ST
16:25:55.705 13,85 30,00 13,85 13,86BT
16:25:39.988 13,85 70,00 13,85 13,86BT
16:25:26.655 13,86 14,00 13,85 13,86ST
16:25:19.885 13,86 80,00 13,85 13,86ST
16:25:19.885 13,86 340,00 13,85 13,86ST
16:24:55.416 13,85 200,00 13,85 13,86BT
16:24:55.416 13,85 208,00 13,85 13,86BT
16:24:55.319 13,85 146,00 13,85 13,86BT
16:24:55.319 13,85 354,00 13,85 13,86BT
16:24:55.319 13,85 1.000,00 13,85 13,86BT
16:24:47.791 13,86 160,00 13,86 13,87BT
16:24:38.526 13,86 541,00 13,86 13,87BT
16:24:38.426 13,86 153,00 13,85 13,86ST
16:24:38.426 13,86 306,00 13,85 13,86ST
16:23:57.392 13,87 1,00 13,85 13,86ST
16:23:57.392 13,86 54,00 13,85 13,86ST
16:23:44.059 13,86 2,00 13,86 13,87BT
16:23:43.881 13,86 5,00 13,86 13,87BT
16:23:42.853 13,86 16,00 13,86 13,87BT
16:23:42.641 13,86 27,00 13,86 13,87BT
16:23:07.805 13,86 53,00 13,85 13,86ST
16:23:07.773 13,86 390,00 13,85 13,86ST
16:22:44.461 13,85 1,00 13,85 13,86BT
16:22:44.120 13,85 2,00 13,85 13,86BT
16:22:44.086 13,85 222,00 13,85 13,86BT
16:22:39.204 13,85 139,00 13,84 13,85ST
16:22:39.204 13,85 636,00 13,84 13,85ST
16:22:30.062 13,86 50,00 13,84 13,86ST
16:22:29.723 13,86 43,00 13,84 13,85ST
16:22:29.723 13,85 47,00 13,84 13,85ST
16:22:26.451 13,84 638,00 13,84 13,85BT
16:22:19.272 13,84 180,00 13,84 13,85BT
16:22:05.176 13,85 2,00 13,85 13,86BT
16:22:04.187 13,85 5,00 13,85 13,86BT
16:22:03.111 13,85 13,00 13,85 13,86BT
16:22:02.551 13,85 30,00 13,85 13,86BT
16:22:02.408 13,86 100,00 13,86 13,87BT
16:21:20.009 13,86 200,00 13,85 13,86ST
16:20:49.979 13,87 321,00 13,87 13,88BT
16:20:49.944 13,87 80,00 13,84 13,87ST
16:20:49.836 13,87 3,00 13,87 13,88BT
16:20:49.808 13,87 295,00 13,87 13,88BT
16:20:49.764 13,87 63,00 13,84 13,87ST
16:20:49.764 13,87 127,00 13,84 13,87ST
16:20:49.764 13,87 96,00 13,84 13,87ST
16:20:49.764 13,87 16,00 13,84 13,87ST
16:20:34.328 13,86 1,00 13,86 13,87BT
16:20:34.207 13,86 85,00 13,86 13,87BT
16:20:28.326 13,86 114,00 13,86 13,87BT
16:19:41.014 13,84 150,00 13,85 13,87BT
16:19:41.014 13,85 10,00 13,85 13,87BT
16:19:41.014 13,85 100,00 13,85 13,87BT
16:19:38.449 13,86 47,00 13,85 13,86ST
16:19:38.449 13,86 29,00 13,85 13,86ST
16:19:38.449 13,86 191,00 13,85 13,86ST
16:19:38.449 13,86 40,00 13,85 13,86ST
16:18:55.765 13,85 300,00 13,85 13,86BT
16:18:35.654 13,85 273,00 13,84 13,85ST
16:18:35.561 13,85 4,00 13,84 13,85ST
16:18:35.534 13,85 85,00 13,84 13,85ST
16:18:35.534 13,85 51,00 13,84 13,85ST
16:18:35.534 13,85 28,00 13,84 13,85ST
16:18:35.534 13,85 171,00 13,84 13,85ST
16:18:35.499 13,84 367,00 13,83 13,84ST
16:18:35.499 13,84 87,00 13,83 13,84ST
16:18:35.499 13,84 462,00 13,83 13,84ST
16:18:35.499 13,84 46,00 13,83 13,84ST
16:18:35.499 13,84 2,00 13,83 13,84ST
16:18:12.030 13,83 1,00 13,83 13,84BT
16:18:11.919 13,83 1,00 13,83 13,84BT
16:18:11.893 13,83 7,00 13,83 13,84BT
16:18:10.877 13,83 15,00 13,83 13,84BT
16:18:10.594 13,83 26,00 13,83 13,84BT
16:18:04.083 13,82 50,00 13,82 13,84BT
16:17:54.561 13,81 8,00 13,82 13,84BT
16:17:54.561 13,81 14,00 13,82 13,84BT
16:17:54.561 13,82 10,00 13,82 13,84BT
16:17:54.561 13,82 103,00 13,82 13,84BT
16:17:41.358 13,84 5,00 13,82 13,84ST
16:17:37.376 13,84 24,00 13,82 13,84ST
16:17:37.376 13,84 26,00 13,82 13,84ST
16:17:32.386 13,83 96,00 13,82 13,83ST
16:17:32.206 13,83 8,00 13,83 13,84BT
16:17:21.950 13,84 20,00 13,82 13,84ST
16:17:19.407 13,84 100,00 13,82 13,84ST
16:17:02.155 13,83 322,00 13,82 13,83ST
16:17:02.155 13,83 43,00 13,82 13,83ST
16:17:02.155 13,83 41,00 13,82 13,83ST
16:16:59.886 13,81 86,00 13,82 13,83BT
16:16:59.886 13,81 179,00 13,82 13,83BT
16:16:59.886 13,81 90,00 13,82 13,83BT
16:16:59.885 13,81 100,00 13,82 13,83BT
16:16:59.885 13,81 40,00 13,82 13,83BT
16:16:59.885 13,81 7,00 13,82 13,83BT
16:16:59.885 13,82 3,00 13,82 13,83BT
16:16:59.885 13,82 2,00 13,82 13,83BT
16:16:59.885 13,82 88,00 13,82 13,83BT
16:16:59.885 13,82 200,00 13,82 13,83BT
16:16:59.885 13,82 5,00 13,82 13,83BT
16:16:59.885 13,82 200,00 13,82 13,83BT
16:16:56.214 13,82 100,00 13,82 13,83BT
16:16:56.214 13,82 100,00 13,82 13,83BT
16:16:49.975 13,83 30,00 13,82 13,83ST
16:16:46.723 13,83 5,00 13,82 13,83ST
16:16:39.172 13,83 70,00 13,82 13,83ST
16:16:24.600 13,83 4,00 13,83 13,84BT
16:16:24.600 13,83 100,00 13,83 13,84BT
16:16:15.694 13,84 98,00 13,83 13,84ST
16:15:54.357 13,83 100,00 13,83 13,84BT
16:15:41.405 13,83 1,00 13,83 13,84BT
16:15:41.257 13,83 3,00 13,83 13,84BT
16:15:26.398 13,83 1,00 13,83 13,84BT
16:15:26.271 13,83 8,00 13,83 13,84BT
16:15:26.243 13,83 21,00 13,83 13,84BT
16:15:25.986 13,83 65,00 13,83 13,84BT
16:15:24.790 13,84 2,00 13,83 13,84ST
16:15:00.528 13,84 15,00 13,82 13,84ST
16:14:53.294 13,83 1,00 13,83 13,84BT
16:14:53.206 13,83 34,00 13,83 13,84BT
16:14:53.187 13,83 9,00 13,83 13,84BT
16:14:53.156 13,83 18,00 13,83 13,84BT
16:14:53.133 13,83 48,00 13,83 13,84BT
16:14:53.096 13,83 40,00 13,83 13,84BT
16:14:49.886 13,84 1,00 13,84 13,85BT
16:14:49.806 13,84 2,00 13,84 13,85BT
16:14:49.800 13,84 97,00 13,84 13,85BT
16:14:49.800 13,84 10,00 13,84 13,85BT
16:14:49.800 13,84 180,00 13,84 13,85BT
16:14:49.656 13,84 20,00 13,84 13,85BT
16:14:49.656 13,84 200,00 13,84 13,85BT
16:14:49.656 13,84 30,00 13,84 13,85BT
16:14:49.656 13,84 100,00 13,84 13,85BT
16:14:38.836 13,85 4,00 13,84 13,85ST
16:14:22.660 13,85 1,00 13,85 13,86BT
16:14:22.583 13,85 1,00 13,85 13,86BT
16:14:22.565 13,85 148,00 13,85 13,86BT
16:14:22.541 13,85 176,00 13,84 13,85ST
16:14:22.541 13,85 64,00 13,84 13,85ST
16:14:22.541 13,85 110,00 13,84 13,85ST
16:14:20.056 13,85 2,00 13,84 13,85ST
16:14:19.308 13,85 1,00 13,85 13,86BT
16:14:19.239 13,85 2,00 13,85 13,86BT
16:14:19.184 13,85 220,00 13,85 13,86BT
16:14:19.015 13,85 100,00 13,85 13,86BT
16:14:19.015 13,85 159,00 13,85 13,86BT
16:14:19.015 13,85 100,00 13,85 13,86BT
16:14:19.015 13,85 500,00 13,85 13,86BT
16:14:19.015 13,85 530,00 13,85 13,86BT
16:14:18.836 13,86 22,00 13,86 13,87BT
16:14:18.687 13,86 48,00 13,86 13,87BT
16:13:55.858 13,85 100,00 13,85 13,87BT
16:13:52.976 13,85 900,00 13,85 13,87BT
16:13:52.976 13,85 100,00 13,85 13,87BT
16:13:43.657 13,86 160,00 13,86 13,87BT
16:13:43.546 13,86 2,00 13,86 13,88BT
16:13:43.546 13,86 100,00 13,86 13,88BT
16:13:43.546 13,86 170,00 13,86 13,88BT
16:13:43.546 13,86 10,00 13,86 13,88BT
16:13:43.546 13,86 3,00 13,86 13,88BT
16:13:43.546 13,86 3,00 13,86 13,88BT
16:13:43.546 13,86 50,00 13,86 13,88BT
16:13:43.546 13,86 150,00 13,86 13,88BT
16:13:43.546 13,86 23,00 13,86 13,88BT
16:12:37.811 13,88 3,00 13,86 13,88ST
16:12:33.873 13,86 77,00 13,87 13,88BT
16:12:33.873 13,87 2,00 13,87 13,88BT
16:12:33.873 13,87 321,00 13,87 13,88BT
16:12:13.094 13,88 1,00 13,88 13,89BT
16:12:12.915 13,88 46,00 13,88 13,89BT
16:12:12.640 13,88 72,00 13,88 13,89BT
16:12:01.796 13,89 7,00 13,88 13,89ST
16:11:51.627 13,89 13,00 13,88 13,89ST
16:11:51.627 13,89 60,00 13,88 13,89ST
16:11:51.627 13,89 11,00 13,88 13,89ST
16:11:51.627 13,89 16,00 13,88 13,89ST
16:11:18.393 13,88 44,00 13,87 13,88ST
16:11:18.393 13,88 37,00 13,87 13,88ST
16:10:54.384 13,88 10,00 13,86 13,88ST
16:10:38.093 13,86 182,00 13,88 13,89BT
16:10:38.093 13,87 198,00 13,88 13,89BT
16:10:38.093 13,87 830,00 13,88 13,89BT
16:10:38.093 13,88 170,00 13,88 13,89BT
16:10:38.093 13,88 100,00 13,88 13,89BT
16:10:38.093 13,88 20,00 13,88 13,89BT
16:10:29.622 13,88 20,00 13,88 13,89BT
16:10:29.622 13,88 300,00 13,88 13,89BT
16:10:04.211 13,89 34,00 13,88 13,89ST
16:10:03.465 13,89 10,00 13,88 13,89ST
16:09:52.256 13,89 477,00 13,88 13,89ST
16:09:48.524 13,89 616,00 13,88 13,89ST
16:09:48.524 13,89 20,00 13,88 13,89ST
16:08:46.915 13,88 1,00 13,87 13,88ST
16:08:46.886 13,88 1,00 13,87 13,88ST
16:08:46.852 13,88 108,00 13,87 13,88ST
16:08:46.825 13,88 160,00 13,87 13,88ST
16:08:46.825 13,88 40,00 13,87 13,88ST
16:08:33.041 13,88 7,00 13,87 13,88ST
16:08:33.041 13,88 93,00 13,87 13,88ST
16:08:32.178 13,88 80,00 13,87 13,88ST
16:08:12.718 13,88 133,00 13,87 13,88ST
16:08:12.718 13,88 51,00 13,87 13,88ST
16:08:12.718 13,88 140,00 13,87 13,88ST
16:08:12.718 13,88 176,00 13,87 13,88ST
16:08:02.629 13,88 179,00 13,87 13,88ST
16:07:53.137 13,87 170,00 13,86 13,87ST
16:07:51.871 13,87 80,00 13,87 13,88BT
16:07:22.933 13,88 145,00 13,86 13,88ST
16:06:53.866 13,86 26,00 13,87 13,88BT
16:06:53.866 13,87 169,00 13,87 13,88BT
16:06:53.866 13,87 105,00 13,87 13,88BT
16:06:53.236 13,87 96,00 13,86 13,87ST
16:06:53.236 13,87 87,00 13,86 13,87ST
16:06:53.236 13,87 39,00 13,86 13,87ST
16:06:53.217 13,87 8,00 13,86 13,87ST
16:06:53.217 13,87 92,00 13,86 13,87ST
16:06:48.776 13,87 4,00 13,86 13,87ST
16:06:34.080 13,87 20,00 13,86 13,87ST
16:05:49.842 13,87 1,00 13,86 13,87ST
16:05:33.469 13,87 53,00 13,86 13,87ST
16:05:33.469 13,87 47,00 13,86 13,87ST
16:04:35.553 13,86 10,00 13,86 13,87BT
16:04:33.078 13,86 5,00 13,86 13,87BT
16:04:28.057 13,86 20,00 13,86 13,87BT
16:04:26.270 13,86 5,00 13,86 13,87BT
16:04:25.418 13,86 31,00 13,86 13,87BT
16:04:25.311 13,86 11,00 13,86 13,87BT
16:04:25.260 13,86 17,00 13,86 13,87BT
16:04:23.774 13,88 1,00 13,88 13,89BT
16:04:23.651 13,88 11,00 13,88 13,89BT
16:04:23.622 13,88 143,00 13,86 13,87ST
16:04:23.622 13,88 14,00 13,86 13,87ST
16:04:23.622 13,87 31,00 13,86 13,87ST
16:04:07.398 13,85 52,00 13,85 13,88BT
16:04:07.398 13,85 100,00 13,85 13,88BT
16:04:07.398 13,85 25,00 13,85 13,88BT
16:04:07.398 13,85 23,00 13,85 13,88BT
16:04:04.371 13,85 77,00 13,86 13,88BT
16:04:04.371 13,85 50,00 13,86 13,88BT
16:04:04.371 13,85 80,00 13,86 13,88BT
16:04:04.370 13,86 93,00 13,86 13,88BT
16:04:02.263 13,88 1,00 13,88 13,89BT
16:04:02.246 13,88 15,00 13,88 13,89BT
16:04:02.204 13,88 234,00 13,86 13,88ST
16:03:32.133 13,88 1,00 13,88 13,89BT
16:03:30.816 13,88 84,00 13,88 13,89BT
16:03:30.785 13,88 294,00 13,86 13,88ST
16:03:30.785 13,88 121,00 13,86 13,88ST
16:03:12.279 13,88 85,00 13,85 13,88ST
16:03:12.279 13,88 47,00 13,85 13,88ST
16:03:12.279 13,88 368,00 13,85 13,88ST
16:02:51.237 13,88 225,00 13,85 13,88ST
16:02:51.237 13,88 75,00 13,85 13,88ST
16:02:43.307 13,87 45,00 13,85 13,87ST
16:02:40.431 13,86 1,00 13,86 13,87BT
16:02:39.387 13,87 314,00 13,86 13,87ST
16:02:39.387 13,87 342,00 13,86 13,87ST
16:02:39.386 13,87 92,00 13,86 13,87ST
16:02:39.386 13,87 52,00 13,86 13,87ST
16:02:27.226 13,86 79,00 13,86 13,87BT
16:02:26.076 13,87 100,00 13,86 13,87ST
16:02:17.126 13,86 23,00 13,85 13,86ST
16:02:16.294 13,86 147,00 13,85 13,86ST
16:02:16.294 13,86 53,00 13,85 13,86ST
16:02:15.073 13,86 32,00 13,86 13,87BT
16:02:15.039 13,86 104,00 13,86 13,87BT
16:02:15.009 13,86 259,00 13,86 13,87BT
16:02:15.009 13,86 50,00 13,86 13,87BT
16:02:15.009 13,86 10,00 13,86 13,87BT
16:02:15.009 13,86 36,00 13,86 13,87BT
16:02:14.974 13,86 600,00 13,86 13,87BT
16:02:14.948 13,87 94,00 13,86 13,87ST
16:02:14.948 13,87 106,00 13,86 13,87ST
16:02:14.579 13,86 314,00 13,87 13,88BT
16:02:14.579 13,86 75,00 13,87 13,88BT
16:02:14.579 13,86 10,00 13,87 13,88BT
16:02:14.579 13,86 100,00 13,87 13,88BT
16:02:14.579 13,87 1,00 13,87 13,88BT
16:02:07.181 13,87 99,00 13,87 13,88BT
16:01:18.393 13,87 48,00 13,86 13,87ST
16:01:18.393 13,87 187,00 13,86 13,87ST
16:01:18.393 13,87 187,00 13,86 13,87ST
16:01:14.692 13,87 2,00 13,88 13,89BT
16:01:14.692 13,87 1.000,00 13,88 13,89BT
16:01:14.692 13,87 100,00 13,88 13,89BT
16:01:14.692 13,87 120,00 13,88 13,89BT
16:01:14.692 13,88 90,00 13,88 13,89BT
16:01:14.692 13,88 1,00 13,88 13,89BT
16:01:04.886 13,88 49,00 13,88 13,89BT
16:01:04.886 13,88 3,00 13,88 13,89BT
16:00:48.252 13,89 45,00 13,89 13,90BT
16:00:48.252 13,89 1,00 13,89 13,90BT
16:00:33.568 13,89 2,00 13,89 13,90BT
16:00:33.536 13,89 197,00 13,89 13,90BT
16:00:33.536 13,89 1,00 13,89 13,90BT
15:59:56.317 13,89 1,00 13,89 13,90BT
15:59:56.149 13,89 109,00 13,89 13,90BT
15:59:56.068 13,89 47,00 13,88 13,89ST
15:59:56.068 13,89 47,00 13,88 13,89ST
15:59:56.068 13,89 47,00 13,88 13,89ST
15:59:56.068 13,89 227,00 13,88 13,89ST
15:59:35.324 13,89 5,00 13,88 13,89ST
15:59:07.482 13,89 2,00 13,88 13,89ST
15:58:18.064 13,89 2,00 13,89 13,90BT
15:58:18.061 13,89 98,00 13,89 13,90BT
15:58:18.061 13,89 8,00 13,89 13,90BT
15:58:18.028 13,90 2,00 13,90 13,92BT
15:58:18.028 13,90 80,00 13,90 13,92BT
15:58:18.028 13,90 4,00 13,90 13,92BT
15:58:18.028 13,90 200,00 13,90 13,92BT
15:58:18.028 13,90 7,00 13,90 13,92BT
15:58:18.028 13,90 200,00 13,90 13,92BT
15:58:18.028 13,90 50,00 13,90 13,92BT
15:58:18.028 13,90 10,00 13,90 13,92BT
15:58:18.028 13,90 100,00 13,90 13,92BT
15:58:18.028 13,90 50,00 13,90 13,92BT
15:58:18.028 13,90 100,00 13,90 13,92BT
15:58:18.027 13,90 50,00 13,90 13,92BT
15:58:18.027 13,90 500,00 13,90 13,92BT
15:58:18.027 13,90 70,00 13,90 13,92BT
15:58:18.027 13,90 50,00 13,90 13,92BT
15:58:18.027 13,90 50,00 13,90 13,92BT
15:58:18.027 13,90 142,00 13,90 13,92BT
15:58:18.027 13,90 50,00 13,90 13,92BT
15:58:18.027 13,90 12,00 13,90 13,92BT
15:58:18.027 13,90 20,00 13,90 13,92BT
15:58:18.027 13,90 39,00 13,90 13,92BT
15:58:14.560 13,91 50,00 13,90 13,91ST
15:58:03.137 13,91 8,00 13,90 13,91ST
15:57:52.606 13,91 24,00 13,90 13,91ST
15:57:23.687 13,91 1,00 13,91 13,92BT
15:57:23.687 13,91 24,00 13,91 13,92BT
15:57:23.687 13,91 1,00 13,91 13,92BT
15:57:07.105 13,92 1,00 13,91 13,92ST
15:57:01.673 13,91 19,00 13,91 13,92BT
15:56:58.271 13,92 20,00 13,90 13,92ST
15:56:28.329 13,91 95,00 13,90 13,91ST
15:56:26.692 13,91 47,00 13,90 13,91ST
15:56:26.692 13,91 62,00 13,90 13,91ST
15:56:26.692 13,91 129,00 13,90 13,91ST
15:56:20.325 13,90 785,00 13,90 13,91BT
15:56:17.234 13,91 121,00 13,90 13,91ST
15:56:17.234 13,91 148,00 13,90 13,91ST
15:56:17.234 13,91 31,00 13,90 13,91ST
15:56:13.344 13,90 176,00 13,90 13,91BT
15:56:13.344 13,90 1.000,00 13,90 13,91BT
15:56:13.344 13,90 31,00 13,90 13,91BT
15:56:13.213 13,90 31,00 13,90 13,91BT
15:55:53.530 13,91 1,00 13,91 13,92BT
15:55:53.501 13,91 24,00 13,91 13,92BT
15:55:39.054 13,90 238,00 13,91 13,92BT
15:55:39.054 13,90 57,00 13,91 13,92BT
15:55:39.054 13,91 25,00 13,91 13,92BT
15:55:39.054 13,91 80,00 13,91 13,92BT
15:55:24.765 13,92 10,00 13,91 13,92ST
15:54:57.268 13,90 20,00 13,91 13,93BT
15:54:57.268 13,90 50,00 13,91 13,93BT
15:54:57.268 13,91 600,00 13,91 13,93BT
15:54:57.268 13,91 100,00 13,91 13,93BT
15:54:57.268 13,91 200,00 13,91 13,93BT
15:54:57.268 13,91 100,00 13,91 13,93BT
15:54:57.268 13,91 30,00 13,91 13,93BT
15:54:57.268 13,91 200,00 13,91 13,93BT
15:54:57.268 13,91 200,00 13,91 13,93BT
15:54:36.793 13,92 2,00 13,92 13,93BT
15:54:36.793 13,92 200,00 13,92 13,93BT
15:54:36.793 13,92 20,00 13,92 13,93BT
15:54:36.792 13,92 200,00 13,92 13,93BT
15:54:36.792 13,92 400,00 13,92 13,93BT
15:54:36.792 13,92 223,00 13,92 13,93BT
15:54:36.690 13,92 31,00 13,92 13,93BT
15:54:33.698 13,92 31,00 13,92 13,93BT
15:54:18.147 13,93 1,00 13,93 13,94BT
15:54:18.137 13,93 20,00 13,93 13,94BT
15:54:18.052 13,93 290,00 13,93 13,95BT
15:54:18.052 13,93 100,00 13,93 13,95BT
15:54:18.051 13,93 500,00 13,93 13,95BT
15:54:18.051 13,93 100,00 13,93 13,95BT
15:54:18.051 13,93 10,00 13,93 13,95BT
15:54:00.531 13,94 170,00 13,94 13,95BT
15:54:00.155 13,94 306,00 13,93 13,94ST
15:54:00.155 13,94 110,00 13,93 13,94ST
15:54:00.155 13,94 40,00 13,93 13,94ST
15:54:00.155 13,94 47,00 13,93 13,94ST
15:54:00.155 13,94 327,00 13,93 13,94ST
15:53:52.965 13,94 70,00 13,93 13,94ST
15:53:52.965 13,94 130,00 13,93 13,94ST
15:53:09.098 13,94 107,00 13,94 13,95BT
15:53:09.098 13,94 100,00 13,94 13,95BT
15:53:09.098 13,94 161,00 13,94 13,95BT
15:53:09.098 13,94 2.000,00 13,94 13,95BT
15:53:09.098 13,94 300,00 13,94 13,95BT
15:53:09.098 13,94 2,00 13,94 13,95BT
15:53:09.098 13,94 300,00 13,94 13,95BT
15:53:09.098 13,94 500,00 13,94 13,95BT
15:52:59.754 13,95 327,00 13,94 13,95ST
15:52:59.754 13,95 86,00 13,94 13,95ST
15:52:59.754 13,95 87,00 13,94 13,95ST
15:52:42.322 13,94 500,00 13,94 13,95BT
15:51:55.102 13,95 20,00 13,94 13,95ST
15:51:24.375 13,95 1,00 13,94 13,95ST
15:51:23.328 13,95 1,00 13,94 13,95ST
15:51:21.884 13,95 15,00 13,94 13,95ST
15:51:10.891 13,95 2,00 13,94 13,95ST
15:51:08.410 13,95 2,00 13,94 13,95ST
15:51:06.811 13,95 47,00 13,94 13,95ST
15:51:00.452 13,95 224,00 13,94 13,95ST
15:51:00.452 13,95 224,00 13,94 13,95ST
15:50:48.017 13,95 1,00 13,95 13,96BT
15:50:48.017 13,95 2.000,00 13,95 13,96BT
15:50:48.016 13,95 25,00 13,95 13,96BT
15:50:48.016 13,95 50,00 13,95 13,96BT
15:50:35.557 13,96 200,00 13,96 13,97BT
15:50:30.415 13,96 200,00 13,96 13,97BT
15:50:29.361 13,97 10,00 13,96 13,97ST
15:50:11.557 13,95 50,00 13,95 13,97BT
15:50:11.557 13,95 100,00 13,95 13,97BT
15:49:25.016 13,96 4,00 13,96 13,97BT
15:49:24.982 13,96 500,00 13,96 13,97BT
15:49:24.982 13,96 100,00 13,96 13,97BT
15:48:47.583 13,97 26,00 13,96 13,97ST
15:48:47.583 13,97 128,00 13,96 13,97ST
15:48:47.583 13,97 46,00 13,96 13,97ST
15:47:44.714 13,97 5,00 13,96 13,97ST
15:46:44.432 13,97 176,00 13,95 13,97ST
15:46:44.432 13,97 24,00 13,95 13,97ST
15:46:21.284 13,97 108,00 13,95 13,97ST
15:46:21.284 13,97 90,00 13,95 13,97ST
15:46:21.284 13,97 9,00 13,95 13,97ST
15:46:21.284 13,97 58,00 13,95 13,97ST
15:44:56.462 13,96 154,00 13,96 13,97BT
15:44:56.110 13,96 46,00 13,95 13,96ST
15:44:35.381 13,96 173,00 13,95 13,96ST
15:44:35.381 13,96 120,00 13,95 13,96ST
15:44:35.381 13,96 7,00 13,95 13,96ST
15:44:00.480 13,96 100,00 13,95 13,96ST
15:43:58.554 13,96 500,00 13,95 13,96ST
15:43:38.014 13,96 200,00 13,95 13,96ST
15:43:32.050 13,96 10,00 13,95 13,96ST
15:42:57.095 13,95 43,00 13,94 13,95ST
15:42:57.095 13,95 1,00 13,94 13,95ST
15:42:34.730 13,95 3,00 13,94 13,95ST
15:42:26.306 13,95 43,00 13,94 13,95ST
15:42:26.306 13,95 50,00 13,94 13,95ST
15:42:26.306 13,95 7,00 13,94 13,95ST
15:42:22.246 13,95 29,00 13,94 13,95ST
15:42:22.246 13,95 71,00 13,94 13,95ST
15:42:08.683 13,95 200,00 13,94 13,95ST
15:42:01.767 13,95 10,00 13,95 13,96BT
15:42:01.767 13,95 19,00 13,95 13,96BT
15:41:51.535 13,96 10,00 13,95 13,96ST
15:41:51.535 13,96 190,00 13,95 13,96ST
15:41:25.173 13,95 31,00 13,95 13,96BT
15:41:00.469 13,96 100,00 13,94 13,96ST
15:40:59.949 13,95 26,00 13,94 13,95ST
15:40:59.932 13,95 10,00 13,97 13,98BT
15:40:59.932 13,95 2,00 13,97 13,98BT
15:40:59.932 13,95 500,00 13,97 13,98BT
15:40:59.932 13,95 1.000,00 13,97 13,98BT
15:40:59.932 13,95 300,00 13,97 13,98BT
15:40:59.932 13,95 500,00 13,97 13,98BT
15:40:59.932 13,95 1.000,00 13,97 13,98BT
15:40:59.931 13,95 15,00 13,97 13,98BT
15:40:59.931 13,95 1.000,00 13,97 13,98BT
15:40:59.931 13,95 200,00 13,97 13,98BT
15:40:59.931 13,96 161,00 13,97 13,98BT
15:40:59.931 13,96 115,00 13,97 13,98BT
15:40:59.931 13,96 700,00 13,97 13,98BT
15:40:59.931 13,96 100,00 13,97 13,98BT
15:40:59.931 13,96 3,00 13,97 13,98BT
15:40:59.931 13,96 300,00 13,97 13,98BT
15:40:59.931 13,96 200,00 13,97 13,98BT
15:40:59.931 13,96 1,00 13,97 13,98BT
15:40:59.931 13,96 260,00 13,97 13,98BT
15:40:59.931 13,96 5,00 13,97 13,98BT
15:40:59.931 13,96 10,00 13,97 13,98BT
15:40:59.931 13,96 500,00 13,97 13,98BT
15:40:59.931 13,97 92,00 13,97 13,98BT
15:40:53.093 13,97 35,00 13,96 13,97ST
15:40:51.045 13,97 146,00 13,96 13,97ST
15:40:44.742 13,97 30,00 13,97 13,98BT
15:40:44.742 13,97 1,00 13,97 13,98BT
15:40:37.567 13,98 73,00 13,97 13,98ST
15:40:37.567 13,98 27,00 13,97 13,98ST
15:39:52.522 13,98 42,00 13,97 13,98ST
15:39:52.522 13,98 58,00 13,97 13,98ST
15:39:48.138 13,97 21,00 13,97 13,98BT
15:39:48.097 13,97 115,00 13,96 13,97ST
15:39:48.097 13,97 63,00 13,96 13,97ST
15:39:41.817 13,96 500,00 13,96 13,97BT
15:39:40.447 13,97 198,00 13,96 13,97ST
15:39:40.447 13,97 86,00 13,96 13,97ST
15:39:40.447 13,97 16,00 13,96 13,97ST
15:39:38.464 13,96 500,00 13,96 13,97BT
15:39:30.345 13,97 500,00 13,96 13,97ST
15:39:23.847 13,97 319,00 13,97 13,98BT
15:39:23.847 13,97 325,00 13,97 13,98BT
15:39:23.847 13,97 300,00 13,97 13,98BT
15:39:23.847 13,97 500,00 13,97 13,98BT
15:39:23.847 13,97 4,00 13,97 13,98BT
15:39:23.847 13,97 36,00 13,97 13,98BT
15:39:07.179 13,98 98,00 13,98 13,99BT
15:39:07.179 13,98 50,00 13,98 13,99BT
15:39:07.179 13,98 500,00 13,98 13,99BT
15:39:07.179 13,98 140,00 13,98 13,99BT
15:39:06.594 13,98 31,00 13,98 13,99BT
15:39:06.415 13,98 200,00 13,98 13,99BT
15:38:02.524 13,98 29,00 13,98 13,99BT
15:38:02.524 13,98 171,00 13,98 13,99BT
15:36:45.341 13,98 29,00 13,98 13,99BT
15:36:45.341 13,98 171,00 13,98 13,99BT
15:34:13.310 13,98 177,00 13,97 13,98ST
15:34:12.931 13,98 167,00 13,97 13,98ST
15:34:12.931 13,98 458,00 13,97 13,98ST
15:34:12.931 13,98 65,00 13,97 13,98ST
15:34:12.931 13,98 210,00 13,97 13,98ST
15:33:54.409 13,98 290,00 13,97 13,98ST
15:33:54.409 13,98 46,00 13,97 13,98ST
15:33:54.409 13,98 64,00 13,97 13,98ST
15:33:06.283 13,98 48,00 13,97 13,98ST
15:33:06.283 13,98 135,00 13,97 13,98ST
15:33:06.253 13,98 104,00 13,97 13,98ST
15:33:06.253 13,98 203,00 13,97 13,98ST
15:32:56.376 13,98 797,00 13,97 13,98ST
15:32:17.820 13,98 31,00 13,97 13,98ST
15:31:50.410 13,98 86,00 13,98 13,99BT
15:31:50.310 13,98 190,00 13,97 13,98ST
15:31:30.112 13,97 24,00 13,97 13,98BT
15:31:30.112 13,97 69,00 13,97 13,98BT
15:31:04.001 13,98 193,00 13,97 13,98ST
15:31:04.001 13,98 107,00 13,97 13,98ST
15:31:01.439 13,97 31,00 13,97 13,98BT
15:31:00.038 13,98 1,00 13,98 13,99BT
15:30:59.996 13,98 9,00 13,98 13,99BT
15:30:59.962 13,98 190,00 13,98 13,99BT
15:30:59.962 13,98 60,00 13,98 13,99BT
15:30:59.962 13,98 300,00 13,98 13,99BT
15:30:59.962 13,98 373,00 13,98 13,99BT
15:30:59.926 13,98 250,00 13,98 13,99BT
15:30:57.742 13,98 31,00 13,98 13,99BT
15:29:54.837 13,98 346,00 13,98 13,99BT
15:29:54.837 13,98 154,00 13,98 13,99BT
15:29:30.562 13,99 2,00 13,98 13,99ST
15:26:00.367 13,98 200,00 13,98 13,99BT
15:26:00.091 13,98 92,00 13,98 13,99BT
15:26:00.091 13,98 1,00 13,98 13,99BT
15:25:43.204 13,99 109,00 13,98 13,99ST
15:24:34.200 13,98 2,00 13,98 13,99BT
15:23:48.472 13,99 10,00 13,98 13,99ST
15:23:28.795 13,99 1,00 13,99 14,00BT
15:23:28.692 13,99 29,00 13,99 14,00BT
15:23:25.161 13,99 92,00 13,98 13,99ST
15:23:25.161 13,99 208,00 13,98 13,99ST
15:22:53.873 13,98 103,00 13,96 13,98ST
15:22:53.873 13,98 68,00 13,96 13,98ST
15:22:53.873 13,98 60,00 13,96 13,98ST
15:22:53.873 13,98 57,00 13,96 13,98ST
15:22:53.873 13,98 712,00 13,96 13,98ST
15:22:31.236 13,97 112,00 13,96 13,97ST
15:22:29.238 13,97 300,00 13,97 13,98BT
15:22:29.238 13,97 200,00 13,97 13,98BT
15:22:29.238 13,97 500,00 13,97 13,98BT
15:22:29.238 13,97 170,00 13,97 13,98BT
15:22:29.238 13,97 50,00 13,97 13,98BT
15:22:29.238 13,97 100,00 13,97 13,98BT
15:22:28.444 13,98 2,00 13,99 14,00BT
15:22:28.444 13,98 3,00 13,99 14,00BT
15:22:28.443 13,98 150,00 13,99 14,00BT
15:22:28.443 13,98 100,00 13,99 14,00BT
15:22:28.443 13,98 20,00 13,99 14,00BT
15:22:28.443 13,98 1.000,00 13,99 14,00BT
15:22:28.443 13,98 800,00 13,99 14,00BT
15:22:28.443 13,98 1.000,00 13,99 14,00BT
15:22:28.443 13,98 50,00 13,99 14,00BT
15:22:28.443 13,98 1.000,00 13,99 14,00BT
15:22:28.443 13,98 1.000,00 13,99 14,00BT
15:22:28.443 13,98 75,00 13,99 14,00BT
15:22:28.443 13,98 165,00 13,99 14,00BT
15:22:28.443 13,98 100,00 13,99 14,00BT
15:22:28.443 13,99 1,00 13,99 14,00BT
15:22:28.443 13,99 10,00 13,99 14,00BT
15:22:28.443 13,99 3,00 13,99 14,00BT
15:22:28.443 13,99 3,00 13,99 14,00BT
15:22:28.443 13,99 2,00 13,99 14,00BT
15:22:28.443 13,99 500,00 13,99 14,00BT
15:22:28.443 13,99 100,00 13,99 14,00BT
15:22:28.443 13,99 60,00 13,99 14,00BT
15:22:28.443 13,99 144,00 13,99 14,00BT
15:20:47.686 14,00 200,00 13,99 14,00ST
15:20:36.612 14,00 8,00 13,99 14,00ST
15:20:32.025 13,99 106,00 13,99 14,00BT
15:20:32.025 13,99 477,00 13,99 14,00BT
15:20:31.949 14,00 2,00 14,00 14,01BT
15:20:31.949 14,00 172,00 14,00 14,01BT
15:20:31.949 14,00 86,00 14,00 14,01BT
15:20:31.949 14,00 21,00 14,00 14,01BT
15:20:31.949 14,00 2,00 14,00 14,01BT
15:20:31.949 14,00 50,00 14,00 14,01BT
15:20:31.949 14,00 500,00 14,00 14,01BT
15:20:31.949 14,00 500,00 14,00 14,01BT
15:20:31.949 14,00 500,00 14,00 14,01BT
15:20:31.949 14,00 3,00 14,00 14,01BT
15:20:31.949 14,00 500,00 14,00 14,01BT
15:20:31.949 14,00 10,00 14,00 14,01BT
15:20:31.949 14,00 2,00 14,00 14,01BT
15:20:31.949 14,00 45,00 14,00 14,01BT
15:20:31.949 14,00 307,00 14,00 14,01BT
15:19:37.085 14,00 93,00 14,00 14,01BT
15:19:29.830 14,01 19,00 14,00 14,01ST
15:19:29.810 14,01 80,00 14,00 14,01ST
15:19:29.810 14,01 20,00 14,00 14,01ST
15:17:53.562 14,01 2,00 14,00 14,01ST
15:17:51.774 14,01 1,00 14,00 14,01ST
15:17:44.778 14,01 3,00 14,00 14,01ST
15:17:36.902 14,01 1,00 14,00 14,01ST
15:17:36.858 14,01 1,00 14,00 14,01ST
15:17:31.293 14,01 1,00 14,00 14,01ST
15:17:26.599 14,01 4,00 14,00 14,01ST
15:17:16.397 14,01 1,00 14,00 14,01ST
15:17:11.474 14,01 1,00 14,00 14,01ST
15:17:06.883 14,01 2,00 14,00 14,01ST
15:17:06.822 14,01 2,00 14,00 14,01ST
15:16:58.005 14,01 1,00 14,00 14,01ST
15:16:54.169 14,01 4,00 14,00 14,01ST
15:16:44.411 14,01 36,00 14,01 14,03BT
15:16:16.937 14,03 196,00 14,01 14,02ST
15:16:16.937 14,03 44,00 14,01 14,02ST
15:16:16.937 14,02 60,00 14,01 14,02ST
15:15:04.976 14,01 17,00 14,01 14,02BT
15:15:04.976 14,01 100,00 14,01 14,02BT
15:15:04.976 14,01 204,00 14,01 14,02BT
15:15:04.502 14,01 300,00 14,01 14,02BT
15:14:28.331 14,01 496,00 14,02 14,03BT
15:14:28.331 14,01 311,00 14,02 14,03BT
15:14:28.331 14,01 58,00 14,02 14,03BT
15:14:28.331 14,02 135,00 14,02 14,03BT
15:14:27.802 14,02 134,00 14,01 14,02ST
15:14:21.770 14,02 377,00 14,01 14,02ST
15:14:21.770 14,02 364,00 14,01 14,02ST
15:14:21.770 14,02 210,00 14,01 14,02ST
15:14:21.770 14,02 49,00 14,01 14,02ST
15:14:03.598 14,01 162,00 14,01 14,02BT
15:14:03.598 14,01 100,00 14,01 14,02BT
15:14:03.598 14,01 38,00 14,01 14,02BT
15:13:53.105 14,01 93,00 14,01 14,02BT
15:13:50.040 14,02 257,00 14,01 14,02ST
15:13:41.003 14,01 31,00 14,01 14,02BT
15:13:37.302 14,01 31,00 14,01 14,02BT
15:13:34.911 14,01 200,00 14,01 14,02BT
15:12:41.002 14,01 127,00 14,01 14,02BT
15:12:41.002 14,01 72,00 14,01 14,02BT
15:10:08.564 14,02 1,00 14,02 14,03BT
15:09:49.436 14,02 2,00 14,02 14,03BT
15:09:49.403 14,02 17,00 14,02 14,03BT
15:09:49.403 14,02 175,00 14,02 14,03BT
15:09:49.403 14,02 43,00 14,02 14,03BT
15:09:24.841 14,02 106,00 14,02 14,03BT
15:09:24.841 14,02 13,00 14,02 14,03BT
15:09:23.858 14,02 187,00 14,02 14,03BT
15:09:23.858 14,02 478,00 14,02 14,03BT
15:09:23.857 14,02 9,00 14,02 14,03BT
15:09:11.142 14,02 93,00 14,02 14,03BT
15:05:53.188 14,03 6,00 14,02 14,03ST
15:05:46.110 14,03 26,00 14,02 14,03ST
15:05:46.109 14,03 74,00 14,02 14,03ST
15:05:45.881 14,03 100,00 14,02 14,03ST
15:05:33.177 14,03 1,00 14,03 14,04BT
15:05:33.109 14,03 5,00 14,03 14,04BT
15:05:33.061 14,03 154,00 14,03 14,04BT
15:05:33.061 14,03 408,00 14,03 14,04BT
15:04:14.814 14,03 200,00 14,03 14,04BT
15:04:14.710 14,03 1.335,00 14,03 14,04BT
15:00:44.765 14,04 36,00 14,03 14,04ST
14:59:04.088 14,03 357,00 14,03 14,04BT
14:57:16.269 14,04 120,00 14,03 14,04ST
14:57:16.269 14,04 130,00 14,03 14,04ST
14:56:49.418 14,03 200,00 14,03 14,04BT
14:56:41.186 14,03 500,00 14,03 14,04BT
14:52:12.561 14,04 1,00 14,04 14,05BT
14:52:12.421 14,04 3,00 14,04 14,05BT
14:51:57.446 14,05 1,00 14,03 14,05ST
14:50:12.052 14,04 2,00 14,04 14,05BT
14:50:11.872 14,04 4,00 14,04 14,05BT
14:50:11.657 14,04 7,00 14,04 14,05BT
14:48:49.153 14,03 2,00 14,03 14,04BT
14:48:49.009 14,03 5,00 14,03 14,04BT
14:48:48.445 14,03 13,00 14,03 14,04BT
14:48:45.911 14,02 348,00 14,03 14,05BT
14:48:45.911 14,03 100,00 14,03 14,05BT
14:48:45.911 14,03 547,00 14,03 14,05BT
14:46:33.217 14,04 33,00 14,04 14,05BT
14:46:33.155 14,04 35,00 14,04 14,05BT
14:46:32.385 14,04 86,00 14,04 14,05BT
14:46:32.211 14,04 12,00 14,04 14,05BT
14:46:32.211 14,04 47,00 14,04 14,05BT
14:46:32.040 14,04 53,00 14,04 14,05BT
14:45:43.465 14,05 100,00 14,03 14,05ST
14:42:45.606 14,04 319,00 14,04 14,05BT
14:42:44.409 14,05 69,00 14,05 14,06BT
14:42:44.409 14,05 172,00 14,05 14,06BT
14:42:44.409 14,05 658,00 14,05 14,06BT
14:42:44.104 14,05 700,00 14,05 14,06BT
14:39:24.370 14,05 548,00 14,05 14,06BT
14:36:57.280 14,05 200,00 14,05 14,06BT
14:36:52.856 14,05 300,00 14,05 14,06BT
14:36:20.304 14,05 1.324,00 14,05 14,06BT
14:36:20.233 14,06 316,00 14,05 14,06ST
14:36:20.233 14,06 2,00 14,05 14,06ST
14:36:19.071 14,05 25,00 14,05 14,06BT
14:36:19.007 14,05 350,00 14,03 14,04ST
14:36:19.007 14,05 50,00 14,03 14,04ST
14:36:19.007 14,05 54,00 14,03 14,04ST
14:36:19.007 14,05 2,00 14,03 14,04ST
14:36:19.007 14,04 74,00 14,03 14,04ST
14:35:42.182 14,04 384,00 14,03 14,04ST
14:35:42.182 14,04 53,00 14,03 14,04ST
14:35:42.182 14,04 61,00 14,03 14,04ST
14:35:42.182 14,04 2,00 14,03 14,04ST
14:35:29.375 14,03 86,00 14,02 14,03ST
14:35:29.375 14,03 306,00 14,02 14,03ST
14:35:29.375 14,03 61,00 14,02 14,03ST
14:33:21.953 14,03 39,00 14,02 14,03ST
14:33:21.953 14,03 11,00 14,02 14,03ST
14:32:04.736 14,03 3,00 14,02 14,03ST
14:31:33.758 14,03 30,00 14,01 14,02ST
14:31:33.758 14,02 58,00 14,01 14,02ST
14:31:33.758 14,02 62,00 14,01 14,02ST
14:31:23.819 14,02 35,00 14,01 14,02ST
14:31:23.819 14,02 288,00 14,01 14,02ST
14:31:23.819 14,02 98,00 14,01 14,02ST
14:31:23.702 14,02 242,00 14,01 14,02ST
14:31:23.702 14,02 220,00 14,01 14,02ST
14:31:23.702 14,02 306,00 14,01 14,02ST
14:31:23.702 14,02 43,00 14,01 14,02ST
14:31:23.702 14,02 95,00 14,01 14,02ST
14:31:23.702 14,02 30,00 14,01 14,02ST
14:31:23.702 14,02 19,00 14,01 14,02ST
14:31:23.702 14,02 45,00 14,01 14,02ST
14:27:21.327 14,01 164,00 14,01 14,02BT
14:27:21.194 14,01 264,00 14,01 14,02BT
14:26:22.088 14,01 1,00 14,01 14,02BT
14:26:21.882 14,01 2,00 14,01 14,02BT
14:26:21.678 14,01 6,00 14,01 14,02BT
14:26:21.536 14,01 15,00 14,01 14,02BT
14:26:21.338 14,01 44,00 14,01 14,02BT
14:26:20.561 14,01 98,00 14,01 14,02BT
14:26:20.358 14,01 2,00 14,01 14,02BT
14:26:20.204 14,01 2,00 14,01 14,02BT
14:24:34.821 14,02 10,00 14,00 14,02ST
14:22:32.795 14,02 1,00 14,00 14,02ST
14:22:01.261 14,02 155,00 14,00 14,02ST
14:19:51.607 14,02 100,00 14,00 14,02ST
14:18:29.979 14,02 100,00 14,00 14,02ST
14:17:22.492 14,02 150,00 14,00 14,02ST
14:15:26.500 14,00 95,00 14,00 14,02BT
14:15:26.499 14,00 27,00 14,00 14,02BT
14:13:08.750 14,01 155,00 14,01 14,02BT
14:13:08.647 14,01 45,00 14,00 14,01ST
14:12:43.896 13,99 23,00 14,00 14,01BT
14:12:43.896 14,00 10,00 14,00 14,01BT
14:12:40.455 14,00 46,00 13,99 14,00ST
14:12:40.455 14,00 325,00 13,99 14,00ST
14:12:40.455 14,00 40,00 13,99 14,00ST
14:12:40.455 14,00 79,00 13,99 14,00ST
14:11:07.269 13,99 1,00 13,99 14,00BT
14:11:07.127 13,99 1,00 13,99 14,00BT
14:11:06.980 13,99 3,00 13,99 14,00BT
14:11:04.348 14,00 220,00 13,99 14,00ST
14:11:04.348 14,00 40,00 13,99 14,00ST
14:10:13.330 13,99 16,00 13,98 13,99ST
14:10:11.729 13,99 4,00 13,98 13,99ST
14:10:07.104 13,99 2,00 13,98 13,99ST
14:10:04.195 13,99 1,00 13,98 13,99ST
14:10:02.502 13,99 3,00 13,98 13,99ST
14:09:57.411 13,99 1,00 13,98 13,99ST
14:09:54.972 13,99 2,00 13,98 13,99ST
14:09:54.944 13,99 130,00 13,98 13,99ST
14:09:54.944 13,99 340,00 13,98 13,99ST
14:09:54.944 13,99 330,00 13,98 13,99ST
14:09:50.082 13,99 1,00 13,98 13,99ST
14:09:50.065 13,99 1,00 13,98 13,99ST
14:09:45.982 13,99 11,00 13,98 13,99ST
14:09:37.270 13,99 1,00 13,98 13,99ST
14:09:37.224 13,99 60,00 13,98 13,99ST
14:09:37.224 13,99 10,00 13,98 13,99ST
14:09:34.644 13,99 12,00 13,98 13,99ST
14:09:24.523 13,99 1,00 13,98 13,99ST
14:08:26.643 13,99 110,00 13,98 13,99ST
14:08:26.597 13,99 1.000,00 13,98 13,99ST
14:05:52.460 13,99 30,00 13,98 13,99ST
14:05:50.719 13,99 45,00 13,98 13,99ST
14:05:44.487 13,99 171,00 13,99 14,00BT
14:05:44.487 13,99 133,00 13,99 14,00BT
14:04:19.327 13,99 74,00 13,99 14,00BT
14:04:19.327 13,99 91,00 13,99 14,00BT
14:04:19.327 13,99 5,00 13,99 14,00BT
14:04:19.327 13,99 330,00 13,99 14,00BT
14:03:53.994 14,00 10,00 14,00 14,02BT
14:03:53.994 14,00 100,00 14,00 14,02BT
14:02:39.792 14,01 69,00 14,00 14,01ST
14:02:39.792 14,01 31,00 14,00 14,01ST
14:01:57.871 14,00 31,00 14,00 14,02BT
14:00:45.632 14,02 449,00 14,00 14,02ST
14:00:45.632 14,02 51,00 14,00 14,02ST
13:58:59.399 14,01 139,00 14,00 14,01ST
13:58:59.399 14,01 61,00 14,00 14,01ST
13:58:59.399 14,01 62,00 14,00 14,01ST
13:58:46.065 14,00 46,00 13,99 14,00ST
13:58:46.065 14,00 338,00 13,99 14,00ST
13:58:46.065 14,00 500,00 13,99 14,00ST
13:58:46.065 14,00 528,00 13,99 14,00ST
13:58:46.065 14,00 471,00 13,99 14,00ST
13:58:46.065 14,00 535,00 13,99 14,00ST
13:56:59.609 13,99 209,00 13,98 13,99ST
13:56:59.609 13,99 161,00 13,98 13,99ST
13:56:59.605 13,99 1,00 13,98 13,99ST
13:56:57.469 13,99 1,00 13,98 13,99ST
13:56:55.210 13,99 1,00 13,98 13,99ST
13:56:53.915 13,99 1,00 13,98 13,99ST
13:56:52.572 13,99 3,00 13,98 13,99ST
13:56:52.527 13,99 3,00 13,98 13,99ST
13:56:49.066 13,99 10,00 13,98 13,99ST
13:56:42.495 13,99 2,00 13,98 13,99ST
13:56:39.330 13,99 18,00 13,98 13,99ST
13:56:39.298 13,99 289,00 13,98 13,99ST
13:56:29.979 13,99 10,00 13,98 13,99ST
13:56:13.117 13,99 1,00 13,99 14,00BT
13:56:13.044 13,99 49,00 13,99 14,00BT
13:56:13.013 13,99 450,00 13,99 14,00BT
13:56:13.013 13,99 50,00 13,99 14,00BT
13:55:51.914 13,99 500,00 13,99 14,00BT
13:55:15.532 13,99 262,00 13,98 13,99ST
13:55:15.532 13,99 61,00 13,98 13,99ST
13:55:15.532 13,99 74,00 13,98 13,99ST
13:55:15.532 13,99 119,00 13,98 13,99ST
13:55:15.532 13,99 84,00 13,98 13,99ST
13:55:07.831 13,99 2,00 13,99 14,00BT
13:55:07.816 13,99 183,00 13,99 14,00BT
13:55:07.793 13,99 115,00 13,99 14,00BT
13:55:07.704 13,99 5,00 13,99 14,00BT
13:55:07.704 13,99 200,00 13,99 14,00BT
13:55:07.623 13,99 330,00 13,99 14,00BT
13:55:07.510 13,99 30,00 13,99 14,00BT
13:55:07.510 13,99 5,00 13,99 14,00BT
13:55:07.510 13,99 165,00 13,99 14,00BT
13:55:06.957 14,00 318,00 14,01 14,02BT
13:55:06.957 14,00 150,00 14,01 14,02BT
13:55:06.957 14,00 1.500,00 14,01 14,02BT
13:55:06.957 14,00 60,00 14,01 14,02BT
13:55:06.957 14,00 50,00 14,01 14,02BT
13:55:06.957 14,00 10,00 14,01 14,02BT
13:55:06.957 14,00 40,00 14,01 14,02BT
13:55:06.957 14,00 50,00 14,01 14,02BT
13:55:06.957 14,00 3,00 14,01 14,02BT
13:55:06.957 14,00 1.000,00 14,01 14,02BT
13:55:06.957 14,00 10,00 14,01 14,02BT
13:55:06.957 14,00 321,00 14,01 14,02BT
13:55:06.957 14,01 167,00 14,01 14,02BT
13:55:06.957 14,01 100,00 14,01 14,02BT
13:55:06.957 14,01 170,00 14,01 14,02BT
13:55:06.957 14,01 500,00 14,01 14,02BT
13:55:06.957 14,01 16,00 14,01 14,02BT
13:53:46.096 14,01 150,00 14,01 14,02BT
13:53:46.096 14,01 400,00 14,01 14,02BT
13:53:45.089 14,01 200,00 14,01 14,02BT
13:50:17.236 14,02 40,00 14,01 14,02ST
13:49:51.872 14,02 200,00 14,01 14,02ST
13:49:47.228 14,02 151,00 14,01 14,02ST
13:49:47.228 14,02 86,00 14,01 14,02ST
13:49:47.228 14,02 63,00 14,01 14,02ST
13:48:58.469 14,02 6,00 14,01 14,02ST
13:47:22.901 14,02 300,00 14,01 14,02ST
13:44:44.217 14,03 38,00 14,00 14,02ST
13:44:44.217 14,03 42,00 14,00 14,02ST
13:44:44.217 14,02 120,00 14,00 14,02ST
13:43:12.709 14,02 1,00 14,02 14,03BT
13:43:12.568 14,02 14,00 14,02 14,03BT
13:43:12.522 14,02 26,00 14,02 14,03BT
13:43:12.383 14,02 59,00 14,00 14,02ST
13:43:06.086 14,02 79,00 14,00 14,02ST
13:43:06.086 14,02 276,00 14,00 14,02ST
13:43:06.086 14,02 95,00 14,00 14,02ST
13:43:06.086 14,02 306,00 14,00 14,02ST
13:43:06.086 14,02 265,00 14,00 14,02ST
13:42:59.306 14,00 59,00 14,01 14,02BT
13:42:59.306 14,01 230,00 14,01 14,02BT
13:42:59.306 14,01 5,00 14,01 14,02BT
13:42:59.306 14,01 507,00 14,01 14,02BT
13:41:42.290 14,01 100,00 14,01 14,02BT
13:39:48.827 14,02 35,00 14,01 14,02ST
13:39:09.363 14,02 200,00 14,01 14,02ST
13:38:56.121 14,01 93,00 14,01 14,02BT
13:38:04.778 14,01 76,00 14,01 14,02BT
13:38:04.678 14,01 92,00 14,01 14,02BT
13:38:04.678 14,01 50,00 14,01 14,02BT
13:38:04.483 14,01 500,00 14,01 14,02BT
13:35:27.149 14,02 100,00 14,00 14,02ST
13:33:45.648 14,01 6,00 14,00 14,01ST
13:33:45.648 14,01 47,00 14,00 14,01ST
13:33:42.077 14,00 620,00 14,00 14,01BT
13:33:42.077 14,00 50,00 14,00 14,01BT
13:33:42.077 14,00 10,00 14,00 14,01BT
13:33:42.077 14,00 320,00 14,00 14,01BT
13:33:00.315 14,01 60,00 14,00 14,01ST
13:32:08.375 14,00 380,00 14,00 14,01BT
13:32:08.375 14,00 168,00 14,00 14,01BT
13:32:08.287 14,00 332,00 14,00 14,01BT
13:32:08.287 14,00 8,00 14,00 14,01BT
13:32:08.287 14,00 70,00 14,00 14,01BT
13:32:08.287 14,00 500,00 14,00 14,01BT
13:32:08.287 14,00 10,00 14,00 14,01BT
13:32:08.287 14,00 80,00 14,00 14,01BT
13:32:04.585 14,01 128,00 14,01 14,02BT
13:32:03.566 14,01 372,00 14,01 14,02BT
13:32:03.566 14,01 25,00 14,01 14,02BT
13:32:03.565 14,01 500,00 14,01 14,02BT
13:32:03.565 14,01 3,00 14,01 14,02BT
13:32:03.565 14,01 100,00 14,01 14,02BT
13:30:42.099 14,02 6,00 14,02 14,03BT
13:30:41.957 14,02 1,00 14,02 14,03BT
13:30:41.957 14,02 12,00 14,02 14,03BT
13:30:41.791 14,02 58,00 14,02 14,03BT
13:30:41.791 14,02 142,00 14,02 14,03BT
13:29:57.275 14,02 24,00 14,02 14,03BT
13:29:57.275 14,02 26,00 14,02 14,03BT
13:29:57.141 14,02 54,00 14,02 14,03BT
13:28:12.380 14,02 200,00 14,02 14,03BT
13:27:49.633 14,02 1,00 14,02 14,03BT
13:27:26.351 14,02 2,00 14,02 14,03BT
13:27:26.064 14,02 3,00 14,02 14,03BT
13:27:25.920 14,02 9,00 14,02 14,03BT
13:27:25.777 14,02 25,00 14,02 14,03BT
13:27:25.577 14,02 56,00 14,02 14,03BT
13:27:25.145 14,02 105,00 14,02 14,03BT
13:26:48.902 14,03 50,00 14,01 14,03ST
13:22:30.776 14,02 1,00 14,02 14,03BT
13:22:29.838 14,02 2,00 14,02 14,03BT
13:22:28.896 14,02 4,00 14,02 14,03BT
13:22:28.760 14,02 16,00 14,02 14,03BT
13:22:28.609 14,02 27,00 14,02 14,03BT
13:22:27.154 14,02 113,00 14,02 14,03BT
13:22:27.154 14,02 1.000,00 14,02 14,03BT
13:22:27.154 14,02 236,00 14,02 14,03BT
13:22:26.358 14,03 500,00 14,02 14,03ST
13:22:23.928 14,03 408,00 14,03 14,05BT
13:21:51.357 14,03 50,00 14,04 14,05BT
13:21:51.357 14,04 250,00 14,04 14,05BT
13:20:51.813 14,03 142,00 14,04 14,05BT
13:20:51.813 14,04 168,00 14,04 14,05BT
13:20:51.813 14,04 690,00 14,04 14,05BT
13:20:08.841 14,04 1.000,00 14,04 14,06BT
13:19:31.285 14,05 309,00 14,04 14,05ST
13:19:29.041 14,05 21,00 14,04 14,05ST
13:19:29.041 14,05 46,00 14,04 14,05ST
13:19:29.041 14,05 33,00 14,04 14,05ST
13:18:31.609 14,04 100,00 14,04 14,05BT
13:18:28.745 14,04 300,00 14,04 14,05BT
13:18:28.731 14,05 200,00 14,04 14,05ST
13:18:22.481 14,05 2,00 14,04 14,05ST
13:18:12.518 14,05 71,00 14,04 14,05ST
13:18:12.518 14,05 23,00 14,04 14,05ST
13:17:51.137 14,04 700,00 14,03 14,04ST
13:17:51.137 14,04 50,00 14,03 14,04ST
13:17:05.578 14,04 92,00 14,03 14,04ST
13:17:05.563 14,04 173,00 14,03 14,04ST
13:17:05.563 14,04 39,00 14,03 14,04ST
13:17:05.563 14,04 788,00 14,03 14,04ST
13:16:55.853 14,04 1.212,00 14,02 14,04ST
13:16:55.853 14,04 117,00 14,02 14,04ST
13:16:55.853 14,04 671,00 14,02 14,04ST
13:16:47.835 14,04 33,00 14,02 14,04ST
13:16:17.969 14,03 127,00 14,03 14,04BT
13:16:17.211 14,03 70,00 14,03 14,04BT
13:16:17.159 14,03 111,00 14,02 14,03ST
13:16:17.128 14,02 46,00 14,01 14,02ST
13:16:17.128 14,02 1.010,00 14,01 14,02ST
13:16:17.127 14,02 60,00 14,01 14,02ST
13:16:17.127 14,02 648,00 14,01 14,02ST
13:14:22.433 14,01 306,00 14,00 14,01ST
13:14:21.272 14,01 2,00 14,00 14,01ST
13:14:20.007 14,01 1,00 14,00 14,01ST
13:14:19.034 14,01 1,00 14,00 14,01ST
13:14:18.182 14,01 3,00 14,00 14,01ST
13:14:16.152 14,01 3,00 14,00 14,01ST
13:14:16.112 14,01 44,00 14,00 14,01ST
13:14:16.112 14,01 56,00 14,00 14,01ST
13:14:14.067 14,01 3,00 14,00 14,01ST
13:14:13.091 14,01 4,00 14,00 14,01ST
13:14:10.180 14,01 3,00 14,00 14,01ST
13:14:10.134 14,01 3,00 14,00 14,01ST
13:14:10.121 14,01 87,00 14,00 14,01ST
13:14:10.121 14,01 190,00 14,00 14,01ST
13:14:10.121 14,01 123,00 14,00 14,01ST
13:14:07.667 14,01 7,00 14,00 14,01ST
13:14:03.773 14,01 2,00 14,00 14,01ST
13:14:02.524 14,01 2,00 14,00 14,01ST
13:14:00.901 14,01 1,00 14,00 14,01ST
13:14:00.741 14,01 1,00 14,00 14,01ST
13:13:59.695 14,01 58,00 14,00 14,01ST
13:13:59.677 14,01 6,00 14,01 14,02BT
13:13:54.634 14,01 194,00 14,01 14,02BT
13:13:54.634 14,01 120,00 14,01 14,02BT
13:13:40.266 14,01 10,00 14,01 14,02BT
13:13:40.266 14,01 1.000,00 14,01 14,02BT
13:13:40.266 14,01 3,00 14,01 14,02BT
13:13:40.266 14,01 20,00 14,01 14,02BT
13:13:40.266 14,01 5,00 14,01 14,02BT
13:13:40.266 14,01 155,00 14,01 14,02BT
13:13:40.266 14,01 5,00 14,01 14,02BT
13:13:39.644 14,02 2,00 14,02 14,03BT
13:13:39.644 14,02 100,00 14,02 14,03BT
13:13:39.644 14,02 100,00 14,02 14,03BT
13:13:39.644 14,02 50,00 14,02 14,03BT
13:13:39.644 14,02 100,00 14,02 14,03BT
13:13:39.644 14,02 500,00 14,02 14,03BT
13:13:39.644 14,02 500,00 14,02 14,03BT
13:13:32.631 14,03 2,00 14,03 14,04BT
13:13:32.631 14,03 3,00 14,03 14,04BT
13:13:32.631 14,03 1.000,00 14,03 14,04BT
13:13:32.631 14,03 500,00 14,03 14,04BT
13:13:32.631 14,03 750,00 14,03 14,04BT
13:13:28.857 14,04 96,00 14,03 14,04ST
13:12:15.187 14,04 9,00 14,03 14,04ST
13:12:15.146 14,04 10,00 14,04 14,05BT
13:12:15.146 14,04 2,00 14,04 14,05BT
13:12:15.146 14,04 100,00 14,04 14,05BT
13:12:15.146 14,04 2,00 14,04 14,05BT
13:12:15.146 14,04 10,00 14,04 14,05BT
13:12:15.146 14,04 2,00 14,04 14,05BT
13:12:15.146 14,04 3,00 14,04 14,05BT
13:12:15.146 14,04 80,00 14,04 14,05BT
13:12:15.146 14,04 925,00 14,04 14,05BT
13:12:01.743 14,05 50,00 14,04 14,05ST
13:11:48.890 14,05 428,00 14,05 14,06BT
13:11:48.890 14,05 177,00 14,05 14,06BT
13:11:48.890 14,05 2,00 14,05 14,06BT
13:11:48.890 14,05 200,00 14,05 14,06BT
13:10:47.808 14,06 14,00 14,05 14,06ST
13:10:47.808 14,06 36,00 14,05 14,06ST
13:08:26.509 14,06 257,00 14,04 14,06ST
13:08:26.509 14,06 306,00 14,04 14,06ST
13:08:26.509 14,06 437,00 14,04 14,06ST
13:08:06.731 14,05 2,00 14,05 14,06BT
13:08:06.574 14,05 3,00 14,05 14,06BT
13:08:06.409 14,05 8,00 14,05 14,06BT
13:08:06.274 14,05 29,00 14,05 14,06BT
13:08:06.072 14,05 58,00 14,05 14,06BT
13:06:51.584 14,05 1.000,00 14,04 14,05ST
13:06:34.324 14,05 2,00 14,05 14,06BT
13:06:03.383 14,05 1,00 14,05 14,06BT
13:06:03.274 14,05 1,00 14,05 14,06BT
13:06:03.274 14,05 22,00 14,05 14,06BT
13:06:03.239 14,05 28,00 14,05 14,06BT
13:06:03.127 14,05 200,00 14,05 14,06BT
13:02:44.336 14,06 55,00 14,05 14,06ST
13:01:13.638 14,06 308,00 14,06 14,07BT
12:59:15.649 14,06 155,00 14,06 14,07BT
12:59:13.054 14,06 137,00 14,05 14,06ST
12:58:29.926 14,05 277,00 14,05 14,07BT
12:58:29.926 14,05 217,00 14,05 14,07BT
12:58:29.926 14,05 2,00 14,05 14,07BT
12:58:29.926 14,05 2,00 14,05 14,07BT
12:58:29.926 14,05 500,00 14,05 14,07BT
12:58:29.926 14,05 2,00 14,05 14,07BT
12:58:13.607 14,06 87,00 14,06 14,07BT
12:58:12.319 14,06 46,00 14,05 14,06ST
12:58:12.318 14,06 267,00 14,05 14,06ST
12:58:02.274 14,06 150,00 14,05 14,06ST
12:57:55.334 14,05 200,00 14,05 14,06BT
12:56:47.569 14,06 83,00 14,06 14,07BT
12:56:39.930 14,06 92,00 14,06 14,07BT
12:56:39.930 14,06 5,00 14,06 14,07BT
12:56:39.674 14,06 9,00 14,06 14,07BT
12:56:39.530 14,06 500,00 14,05 14,06ST
12:56:39.530 14,06 86,00 14,05 14,06ST
12:53:05.283 14,06 200,00 14,05 14,06ST
12:52:26.218 14,06 26,00 14,05 14,06ST
12:52:26.218 14,06 183,00 14,05 14,06ST
12:52:26.218 14,06 91,00 14,05 14,06ST
12:49:41.941 14,06 109,00 14,06 14,07BT
12:49:27.271 14,07 222,00 14,05 14,06ST
12:49:27.271 14,07 115,00 14,05 14,06ST
12:49:27.271 14,06 163,00 14,05 14,06ST
12:49:15.641 14,06 117,00 14,06 14,08BT
12:49:15.641 14,06 20,00 14,06 14,08BT
12:48:51.750 14,08 2,00 14,07 14,08ST
12:47:54.770 14,07 1,00 14,07 14,08BT
12:47:53.792 14,07 2,00 14,07 14,08BT
12:47:52.708 14,07 7,00 14,07 14,08BT
12:47:51.701 14,07 13,00 14,07 14,08BT
12:47:50.620 14,07 26,00 14,07 14,08BT
12:47:50.473 14,07 62,00 14,07 14,08BT
12:47:40.196 14,09 46,00 14,06 14,08ST
12:47:40.196 14,09 36,00 14,06 14,08ST
12:47:40.196 14,09 136,00 14,06 14,08ST
12:47:40.196 14,09 71,00 14,06 14,08ST
12:47:40.196 14,09 2,00 14,06 14,08ST
12:47:40.196 14,09 48,00 14,06 14,08ST
12:47:40.196 14,08 156,00 14,06 14,08ST
12:47:40.196 14,08 306,00 14,06 14,08ST
12:47:40.196 14,08 199,00 14,06 14,08ST
12:45:28.027 14,06 34,00 14,06 14,08BT
12:45:28.027 14,06 166,00 14,06 14,08BT
12:45:25.611 14,07 500,00 14,06 14,07ST
12:45:22.344 14,06 2,00 14,06 14,07BT
12:45:03.218 14,07 500,00 14,06 14,07ST
12:44:53.202 14,06 1,00 14,06 14,07BT
12:44:53.030 14,06 1,00 14,06 14,07BT
12:44:53.030 14,06 1,00 14,06 14,07BT
12:44:52.844 14,06 1,00 14,06 14,07BT
12:44:52.844 14,06 6,00 14,06 14,07BT
12:44:52.632 14,06 13,00 14,06 14,07BT
12:44:52.423 14,06 38,00 14,06 14,07BT
12:44:51.839 14,06 143,00 14,06 14,07BT
12:43:59.998 14,06 300,00 14,06 14,08BT
12:43:41.756 14,07 68,00 14,07 14,08BT
12:43:41.619 14,07 96,00 14,07 14,08BT
12:43:41.461 14,07 6,00 14,07 14,08BT
12:43:41.461 14,07 8,00 14,07 14,08BT
12:43:41.272 14,07 12,00 14,07 14,08BT
12:42:59.270 14,08 1,00 14,06 14,08ST
12:42:59.270 14,08 199,00 14,06 14,08ST
12:40:16.092 14,08 1,00 14,05 14,08ST
12:37:54.720 14,05 50,00 14,05 14,08BT
12:34:31.580 14,04 75,00 14,07 14,09BT
12:34:31.580 14,04 148,00 14,07 14,09BT
12:34:31.580 14,06 318,00 14,07 14,09BT
12:34:31.580 14,07 459,00 14,07 14,09BT
12:34:28.366 14,08 7,00 14,08 14,09BT
12:34:28.168 14,08 17,00 14,08 14,09BT
12:34:28.013 14,08 36,00 14,08 14,09BT
12:34:27.903 14,08 86,00 14,07 14,08ST
12:34:27.903 14,08 185,00 14,07 14,08ST
12:34:27.903 14,08 2,00 14,07 14,08ST
12:34:27.903 14,08 167,00 14,07 14,08ST
12:33:44.623 14,07 41,00 14,05 14,07ST
12:33:35.261 14,07 5,00 14,05 14,07ST
12:33:35.261 14,07 5,00 14,05 14,07ST
12:33:06.197 14,07 5,00 14,06 14,07ST
12:33:06.197 14,07 95,00 14,06 14,07ST
12:32:51.969 14,07 45,00 14,06 14,07ST
12:32:51.969 14,07 155,00 14,06 14,07ST
12:31:02.108 14,04 52,00 14,06 14,07BT
12:31:02.108 14,04 25,00 14,06 14,07BT
12:31:02.108 14,04 40,00 14,06 14,07BT
12:31:02.108 14,04 7,00 14,06 14,07BT
12:31:02.108 14,06 171,00 14,06 14,07BT
12:31:02.108 14,06 105,00 14,06 14,07BT
12:30:58.811 14,06 45,00 14,05 14,06ST
12:30:43.042 14,06 1,00 14,05 14,06ST
12:30:43.041 14,06 167,00 14,05 14,06ST
12:30:29.618 14,06 33,00 14,05 14,06ST
12:30:29.618 14,06 91,00 14,05 14,06ST
12:30:29.618 14,06 31,00 14,05 14,06ST
12:30:10.710 14,06 75,00 14,05 14,06ST
12:29:51.638 14,05 82,00 14,05 14,06BT
12:29:51.574 14,06 336,00 14,04 14,05ST
12:29:51.574 14,06 200,00 14,04 14,05ST
12:29:51.573 14,06 79,00 14,04 14,05ST
12:29:51.573 14,06 219,00 14,04 14,05ST
12:29:51.573 14,05 75,00 14,04 14,05ST
12:29:51.573 14,05 91,00 14,04 14,05ST
12:29:32.123 14,05 60,00 14,04 14,05ST
12:28:19.968 14,05 165,00 14,04 14,05ST
12:27:58.632 14,05 300,00 14,04 14,05ST
12:25:14.759 14,04 200,00 14,04 14,05BT
12:24:59.499 14,05 33,00 14,04 14,05ST
12:24:59.499 14,05 67,00 14,04 14,05ST
12:23:01.409 14,05 1,00 14,05 14,06BT
12:23:01.378 14,05 82,00 14,05 14,06BT
12:23:00.848 14,05 79,00 14,05 14,06BT
12:23:00.751 14,05 243,00 14,04 14,05ST
12:23:00.751 14,05 470,00 14,04 14,05ST
12:23:00.751 14,05 225,00 14,04 14,05ST
12:22:03.283 14,04 10,00 14,04 14,05BT
12:22:03.283 14,04 450,00 14,04 14,05BT
12:22:03.283 14,04 188,00 14,04 14,05BT
12:22:02.753 14,04 12,00 14,04 14,05BT
12:22:02.753 14,04 100,00 14,04 14,05BT
12:22:02.753 14,04 50,00 14,04 14,05BT
12:22:02.183 14,05 374,00 14,05 14,06BT
12:22:02.183 14,05 165,00 14,05 14,06BT
12:22:02.183 14,05 1.000,00 14,05 14,06BT
12:22:02.183 14,05 100,00 14,05 14,06BT
12:22:02.183 14,05 100,00 14,05 14,06BT
12:22:02.183 14,05 5,00 14,05 14,06BT
12:22:02.183 14,05 350,00 14,05 14,06BT
12:22:02.183 14,05 57,00 14,05 14,06BT
12:22:02.079 14,05 93,00 14,05 14,06BT
12:20:56.873 14,06 176,00 14,06 14,07BT
12:20:56.873 14,06 256,00 14,06 14,07BT
12:20:55.550 14,06 244,00 14,06 14,08BT
12:20:55.550 14,06 200,00 14,06 14,08BT
12:20:55.550 14,06 556,00 14,06 14,08BT
12:20:23.772 14,06 238,00 14,06 14,08BT
12:19:04.452 14,06 206,00 14,07 14,08BT
12:19:04.452 14,06 80,00 14,07 14,08BT
12:19:04.452 14,06 8,00 14,07 14,08BT
12:19:04.451 14,06 51,00 14,07 14,08BT
12:19:04.451 14,07 155,00 14,07 14,08BT
12:18:34.097 14,06 93,00 14,06 14,08BT
12:18:21.806 14,07 318,00 14,07 14,08BT
12:18:21.806 14,07 160,00 14,07 14,08BT
12:18:21.298 14,07 390,00 14,07 14,08BT
12:18:21.298 14,07 110,00 14,07 14,08BT
12:18:15.176 14,08 200,00 14,07 14,08ST
12:17:16.666 14,07 90,00 14,07 14,08BT
12:17:16.666 14,07 110,00 14,07 14,08BT
12:17:12.386 14,08 21,00 14,07 14,08ST
12:17:12.386 14,08 72,00 14,07 14,08ST
12:17:12.386 14,08 7,00 14,07 14,08ST
12:14:23.083 14,07 60,00 14,07 14,08BT
12:14:23.083 14,07 20,00 14,07 14,08BT
12:14:23.083 14,07 13,00 14,07 14,08BT
12:14:04.436 14,07 2,00 14,07 14,08BT
12:11:34.994 14,07 50,00 14,07 14,08BT
12:11:11.720 14,07 19,00 14,06 14,07ST
12:11:11.693 14,07 500,00 14,07 14,08BT
12:11:11.693 14,07 170,00 14,07 14,08BT
12:11:11.693 14,07 311,00 14,07 14,08BT
12:08:51.083 14,07 93,00 14,07 14,08BT
12:08:41.235 14,07 130,00 14,06 14,07ST
12:08:41.204 14,07 170,00 14,07 14,08BT
12:08:41.204 14,07 500,00 14,07 14,08BT
12:08:41.204 14,07 200,00 14,07 14,08BT
12:08:35.239 14,08 10,00 14,07 14,08ST
12:08:11.737 14,08 200,00 14,07 14,08ST
12:06:25.130 14,06 33,00 14,06 14,08BT
12:03:36.099 14,06 93,00 14,06 14,08BT
12:02:49.518 14,07 300,00 14,07 14,08BT
12:02:49.518 14,07 837,00 14,07 14,08BT
12:02:48.419 14,07 63,00 14,07 14,09BT
12:02:48.419 14,07 250,00 14,07 14,09BT
12:02:48.419 14,07 72,00 14,07 14,09BT
12:02:48.419 14,07 615,00 14,07 14,09BT
12:01:21.122 14,07 385,00 14,08 14,09BT
12:01:21.122 14,08 5,00 14,08 14,09BT
12:01:21.122 14,08 60,00 14,08 14,09BT
12:01:21.122 14,08 50,00 14,08 14,09BT
11:59:09.043 14,09 20,00 14,09 14,10BT
11:59:09.043 14,09 250,00 14,09 14,10BT
11:59:09.043 14,09 10,00 14,09 14,10BT
11:59:09.043 14,09 72,00 14,09 14,10BT
11:59:08.932 14,09 100,00 14,09 14,10BT
11:57:50.934 14,11 11,00 14,11 14,12BT
11:57:50.916 14,11 165,00 14,11 14,12BT
11:57:50.900 14,11 94,00 14,09 14,11ST
11:57:50.804 14,11 4,00 14,11 14,12BT
11:57:50.774 14,11 492,00 14,11 14,12BT
11:57:50.741 14,11 3,00 14,11 14,12BT
11:57:50.741 14,11 1,00 14,11 14,12BT
11:57:50.709 14,11 4,00 14,11 14,12BT
11:57:50.692 14,11 157,00 14,11 14,12BT
11:57:50.692 14,11 315,00 14,11 14,12BT
11:57:50.692 14,11 16,00 14,11 14,12BT
11:57:50.656 14,11 500,00 14,11 14,12BT
11:55:53.833 14,11 57,00 14,11 14,12BT
11:55:53.819 14,11 57,00 14,11 14,12BT
11:55:53.792 14,11 57,00 14,11 14,12BT
11:55:53.732 14,11 458,00 14,09 14,11ST
11:55:53.669 14,11 457,00 14,11 14,12BT
11:55:53.669 14,11 1,00 14,11 14,12BT
11:55:52.995 14,11 99,00 14,11 14,12BT
11:55:52.826 14,11 384,00 14,11 14,12BT
11:55:52.826 14,11 171,00 14,11 14,12BT
11:55:52.826 14,11 945,00 14,11 14,12BT
11:55:39.301 14,12 222,00 14,11 14,12ST
11:55:39.301 14,12 195,00 14,11 14,12ST
11:55:38.388 14,12 59,00 14,11 14,12ST
11:55:38.388 14,12 41,00 14,11 14,12ST
11:55:14.648 14,11 5,00 14,11 14,12BT
11:55:05.543 14,11 50,00 14,11 14,12BT
11:49:39.234 14,11 15,00 14,11 14,12BT
11:49:39.234 14,11 1,00 14,11 14,12BT
11:49:39.174 14,11 15,00 14,11 14,12BT
11:49:39.128 14,11 500,00 14,11 14,12BT
11:49:05.219 14,11 516,00 14,11 14,12BT
11:49:01.539 14,11 516,00 14,11 14,12BT
11:48:57.874 14,11 516,00 14,11 14,12BT
11:48:44.475 14,12 200,00 14,11 14,12ST
11:48:21.795 14,11 36,00 14,10 14,11ST
11:48:21.728 14,11 464,00 14,11 14,12BT
11:46:14.782 14,11 52,00 14,11 14,12BT
11:46:14.644 14,11 350,00 14,09 14,11ST
11:46:14.644 14,11 113,00 14,09 14,11ST
11:46:14.644 14,11 500,00 14,09 14,11ST
11:45:44.188 14,10 66,00 14,10 14,11BT
11:45:44.188 14,10 179,00 14,10 14,11BT
11:45:43.472 14,10 151,00 14,10 14,11BT
11:45:43.472 14,10 394,00 14,10 14,11BT
11:45:43.472 14,10 900,00 14,10 14,11BT
11:45:43.472 14,10 55,00 14,10 14,11BT
11:45:34.750 14,11 161,00 14,11 14,12BT
11:45:34.750 14,11 438,00 14,11 14,12BT
11:45:33.495 14,11 62,00 14,11 14,12BT
11:45:33.495 14,11 438,00 14,11 14,12BT
11:44:38.124 14,12 55,00 14,11 14,12ST
11:41:35.805 14,11 102,00 14,11 14,12BT
11:41:35.805 14,11 98,00 14,11 14,12BT
11:40:11.199 14,12 339,00 14,12 14,13BT
11:38:45.560 14,12 46,00 14,11 14,12ST
11:38:45.560 14,12 66,00 14,11 14,12ST
11:38:08.678 14,12 20,00 14,11 14,12ST
11:37:06.069 14,12 10,00 14,11 14,12ST
11:37:06.022 14,12 10,00 14,11 14,12ST
11:37:05.930 14,12 12,00 14,11 14,12ST
11:37:03.685 14,12 32,00 14,11 14,12ST
11:37:03.685 14,12 234,00 14,11 14,12ST
11:37:03.685 14,12 172,00 14,11 14,12ST
11:36:37.138 14,11 1,00 14,10 14,11ST
11:36:32.811 14,11 2,00 14,10 14,11ST
11:36:32.764 14,11 249,00 14,10 14,11ST
11:36:32.764 14,11 1,00 14,10 14,11ST
11:36:32.668 14,11 2,00 14,10 14,11ST
11:36:32.618 14,11 283,00 14,10 14,11ST
11:36:32.618 14,11 1,00 14,10 14,11ST
11:36:32.494 14,11 1,00 14,10 14,11ST
11:36:32.461 14,11 183,00 14,10 14,11ST
11:36:32.380 14,11 301,00 14,10 14,11ST
11:36:32.222 14,11 398,00 14,10 14,11ST
11:36:31.781 14,11 97,00 14,10 14,11ST
11:36:31.781 14,11 497,00 14,10 14,11ST
11:35:31.872 14,11 600,00 14,11 14,12BT
11:35:31.872 14,11 162,00 14,11 14,12BT
11:35:31.370 14,12 169,00 14,12 14,14BT
11:35:31.370 14,12 130,00 14,12 14,14BT
11:35:29.607 14,12 50,00 14,12 14,14BT
11:34:54.175 14,12 20,00 14,12 14,14BT
11:31:42.120 14,13 350,00 14,13 14,14BT
11:30:27.607 14,15 25,00 14,13 14,15ST
11:27:37.619 14,16 149,00 14,16 14,17BT
11:27:37.575 14,16 10,00 14,16 14,17BT
11:27:37.570 14,16 300,00 14,11 14,16ST
11:27:37.539 14,16 9,00 14,16 14,17BT
11:27:37.508 14,16 133,00 14,16 14,17BT
11:27:37.508 14,16 221,00 14,16 14,17BT
11:27:37.476 14,16 141,00 14,16 14,17BT
11:27:37.476 14,16 170,00 14,16 14,17BT
11:27:37.476 14,16 32,00 14,16 14,17BT
11:27:37.450 14,16 353,00 14,16 14,17BT
11:27:36.103 14,17 169,00 14,16 14,17ST
11:27:36.103 14,17 82,00 14,16 14,17ST
11:27:36.103 14,17 254,00 14,16 14,17ST
11:26:51.929 14,16 115,00 14,15 14,16ST
11:26:23.812 14,16 92,00 14,15 14,16ST
11:26:22.615 14,16 11,00 14,15 14,16ST
11:26:04.487 14,16 75,00 14,15 14,16ST
11:26:04.487 14,16 383,00 14,15 14,16ST
11:26:04.265 14,15 306,00 14,14 14,15ST
11:26:04.265 14,15 34,00 14,14 14,15ST
11:25:47.654 14,15 31,00 14,14 14,15ST
11:25:47.654 14,15 90,00 14,14 14,15ST
11:25:47.654 14,15 100,00 14,14 14,15ST
11:25:47.654 14,15 100,00 14,14 14,15ST
11:25:46.108 14,14 46,00 14,11 14,14ST
11:25:46.108 14,14 109,00 14,11 14,14ST
11:24:54.785 14,11 300,00 14,11 14,15BT
11:24:27.314 14,11 37,00 14,11 14,15BT
11:24:02.204 14,11 1,00 14,10 14,11ST
11:23:40.290 14,11 98,00 14,10 14,11ST
11:23:40.165 14,11 22,00 14,10 14,11ST
11:23:40.136 14,11 133,00 14,10 14,11ST
11:23:40.136 14,11 165,00 14,10 14,11ST
11:23:40.118 14,11 112,00 14,10 14,11ST
11:23:40.118 14,11 171,00 14,10 14,11ST
11:23:40.078 14,11 106,00 14,10 14,11ST
11:23:40.078 14,11 306,00 14,10 14,11ST
11:23:40.078 14,11 100,00 14,10 14,11ST
11:23:40.078 14,11 3.488,00 14,10 14,11ST
11:22:17.965 14,10 145,00 14,10 14,11BT
11:18:05.535 14,10 100,00 14,10 14,11BT
11:17:07.567 14,11 180,00 14,10 14,11ST
11:16:21.133 14,11 37,00 14,10 14,11ST
11:16:10.850 14,10 1,00 14,10 14,11BT
11:16:09.656 14,10 1,00 14,10 14,11BT
11:16:09.621 14,10 174,00 14,10 14,11BT
11:16:09.432 14,10 1,00 14,10 14,11BT
11:16:09.397 14,10 9,00 14,10 14,11BT
11:15:38.408 14,10 275,00 14,09 14,10ST
11:15:38.408 14,10 899,00 14,09 14,10ST
11:15:20.295 14,10 15,00 14,09 14,10ST
11:14:56.073 14,10 36,00 14,09 14,10ST
11:14:50.288 14,09 500,00 14,09 14,10BT
11:14:50.195 14,09 78,00 14,09 14,10BT
11:14:15.444 14,10 50,00 14,09 14,10ST
11:12:57.409 14,10 684,00 14,10 14,11BT
11:12:44.506 14,10 316,00 14,09 14,10ST
11:12:37.204 14,10 80,00 14,09 14,10ST
11:12:01.078 14,10 1,00 14,10 14,11BT
11:12:00.080 14,10 9,00 14,10 14,11BT
11:12:00.080 14,10 78,00 14,10 14,11BT
11:11:59.817 14,10 222,00 14,10 14,11BT
11:11:59.817 14,10 172,00 14,10 14,11BT
11:11:59.817 14,10 306,00 14,10 14,11BT
11:09:37.364 14,10 200,00 14,10 14,11BT
11:08:13.571 14,11 350,00 14,10 14,11ST
11:07:15.608 14,11 500,00 14,10 14,11ST
11:06:52.608 14,10 106,00 14,10 14,11BT
11:06:52.608 14,10 92,00 14,10 14,11BT
11:06:52.398 14,12 5,00 14,13 14,15BT
11:06:52.398 14,12 263,00 14,13 14,15BT
11:06:52.398 14,13 172,00 14,13 14,15BT
11:06:52.398 14,13 5,00 14,13 14,15BT
11:04:46.277 14,12 46,00 14,11 14,12ST
11:04:46.277 14,12 191,00 14,11 14,12ST
11:02:57.335 14,11 46,00 14,10 14,11ST
11:02:57.335 14,11 207,00 14,10 14,11ST
11:02:57.335 14,11 191,00 14,10 14,11ST
10:59:43.571 14,10 46,00 14,10 14,11BT
10:59:43.457 14,10 106,00 14,09 14,10ST
10:59:43.457 14,10 156,00 14,09 14,10ST
10:59:43.457 14,10 100,00 14,09 14,10ST
10:57:58.075 14,11 36,00 14,09 14,11ST
10:56:50.728 14,10 10,00 14,10 14,11BT
10:56:50.728 14,10 10,00 14,10 14,11BT
10:56:50.728 14,10 196,00 14,10 14,11BT
10:56:49.492 14,10 36,00 14,10 14,11BT
10:55:52.906 14,11 4,00 14,10 14,11ST
10:55:52.906 14,11 96,00 14,10 14,11ST
10:55:10.291 14,11 99,00 14,11 14,12BT
10:55:10.245 14,11 1,00 14,10 14,11ST
10:54:27.405 14,11 95,00 14,10 14,11ST
10:53:25.907 14,11 46,00 14,10 14,11ST
10:53:25.907 14,11 199,00 14,10 14,11ST
10:53:19.007 14,11 500,00 14,10 14,11ST
10:53:02.074 14,10 200,00 14,10 14,11BT
10:52:49.626 14,11 100,00 14,10 14,11ST
10:52:42.362 14,11 201,00 14,10 14,11ST
10:52:42.362 14,11 99,00 14,10 14,11ST
10:52:22.050 14,11 165,00 14,11 14,12BT
10:52:22.050 14,11 15,00 14,11 14,12BT
10:52:13.395 14,11 118,00 14,11 14,12BT
10:52:13.298 14,11 66,00 14,10 14,11ST
10:52:13.298 14,11 142,00 14,10 14,11ST
10:49:47.331 14,10 1.000,00 14,10 14,12BT
10:49:47.331 14,10 200,00 14,10 14,12BT
10:49:36.443 14,11 313,00 14,11 14,12BT
10:49:36.443 14,11 50,00 14,11 14,12BT
10:49:36.178 14,12 446,00 14,12 14,13BT
10:49:29.454 14,12 10,00 14,12 14,13BT
10:49:29.454 14,12 300,00 14,12 14,13BT
10:49:29.454 14,12 161,00 14,12 14,13BT
10:49:29.040 14,12 500,00 14,12 14,14BT
10:49:21.059 14,15 55,00 14,12 14,15ST
10:48:25.527 14,13 100,00 14,12 14,13ST
10:48:18.882 14,13 90,00 14,12 14,13ST
10:48:17.589 14,13 10,00 14,13 14,15BT
10:46:56.896 14,12 57,00 14,12 14,15BT
10:46:56.793 14,12 64,00 14,11 14,12ST
10:46:56.793 14,12 160,00 14,11 14,12ST
10:46:56.792 14,12 58,00 14,11 14,12ST
10:46:46.882 14,12 93,00 14,11 14,12ST
10:46:46.882 14,12 139,00 14,11 14,12ST
10:46:46.882 14,12 68,00 14,11 14,12ST
10:46:38.811 14,12 70,00 14,11 14,12ST
10:46:38.811 14,12 170,00 14,11 14,12ST
10:46:38.811 14,12 60,00 14,11 14,12ST
10:45:54.587 14,12 100,00 14,10 14,12ST
10:45:51.463 14,11 108,00 14,11 14,12BT
10:45:51.110 14,12 120,00 14,13 14,15BT
10:45:51.110 14,12 50,00 14,13 14,15BT
10:45:51.109 14,12 200,00 14,13 14,15BT
10:45:51.109 14,13 470,00 14,13 14,15BT
10:43:39.627 14,13 86,00 14,13 14,15BT
10:43:39.317 14,13 47,00 14,13 14,15BT
10:43:39.317 14,13 233,00 14,13 14,15BT
10:43:39.076 14,13 248,00 14,13 14,15BT
10:42:04.282 14,13 300,00 14,13 14,15BT
10:42:04.179 14,13 638,00 14,13 14,15BT
10:41:46.799 14,14 68,00 14,14 14,16BT
10:41:46.531 14,14 31,00 14,14 14,16BT
10:41:21.869 14,17 2,00 14,13 14,17ST
10:41:03.253 14,13 31,00 14,13 14,17BT
10:40:48.292 14,14 100,00 14,14 14,18BT
10:38:52.097 14,20 87,00 14,20 14,21BT
10:38:52.084 14,20 113,00 14,20 14,21BT
10:38:52.067 14,20 273,00 14,20 14,21BT
10:35:33.066 14,20 150,00 14,20 14,24BT
10:35:33.066 14,20 50,00 14,20 14,24BT
10:35:19.608 14,22 312,00 14,22 14,27BT
10:35:19.608 14,22 422,00 14,22 14,27BT
10:35:19.608 14,22 1.009,00 14,22 14,27BT
10:35:19.547 14,23 150,00 14,22 14,23ST
10:35:05.634 14,22 5,00 14,22 14,27BT
10:34:51.353 14,24 353,00 14,24 14,27BT
10:34:50.696 14,24 25,00 14,24 14,27BT
10:34:48.353 14,24 140,00 14,24 14,27BT
10:34:48.353 14,24 50,00 14,24 14,27BT
10:31:32.499 14,33 750,00 14,23 14,32ST
10:31:32.498 14,32 350,00 14,23 14,32ST
10:30:53.138 14,33 703,00 14,22 14,29ST
10:30:53.138 14,30 350,00 14,22 14,29ST
10:30:53.138 14,30 97,00 14,22 14,29ST
10:30:53.137 14,29 350,00 14,22 14,29ST
10:30:45.221 14,22 30,00 14,22 14,29BT
10:30:40.457 14,22 250,00 14,22 14,30BT
10:30:03.095 14,30 1,00 14,22 14,30ST
10:30:02.774 14,29 2,00 14,22 14,29ST
10:30:02.504 14,30 2,00 14,22 14,29ST
10:30:02.504 14,30 1,00 14,22 14,29ST
10:30:02.504 14,30 100,00 14,22 14,29ST
10:30:02.504 14,29 30,00 14,22 14,29ST
10:30:02.208 14,28 1,00 14,22 14,28ST
10:30:01.971 14,28 2,00 14,22 14,28ST
10:29:41.543 14,22 80,00 14,35 14,04IP
10:29:41.543 14,22 50,00 14,35 14,04IP
10:29:41.542 14,22 54,00 14,35 14,04IP
10:29:41.542 14,22 22,00 14,35 14,04IP
10:29:41.542 14,22 28,00 14,35 14,04IP
10:29:41.542 14,22 2,00 14,35 14,04IP
10:29:41.542 14,22 1,00 14,35 14,04IP
10:29:41.542 14,22 22,00 14,35 14,04IP

Χάρτης ΧΑ

Οικονομία & Αγορές

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Περισσότερα