Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE

FTSE/ΧΑ LARGE CAP

4945.6700

-41.8400 -0.8389%

21/07/2025 , 17:14 Πρ. Κλείσιμο 4987.5100

Χαμηλό Υψηλό

4.938,82 4.984,95

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.260,81 4.987,51

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:19:32.921	4.945,67	3.977,04
17:19:02.921	4.945,67	24.505,02
17:18:32.921	4.945,67	7.901,56
17:18:02.921	4.945,67	19.581,69
17:17:32.921	4.945,67	226.080,49
17:17:02.921	4.945,67	43.062,59
17:16:32.921	4.945,67	307.668,56
17:16:02.921	4.945,67	3.651,05
17:15:32.920	4.945,67	231.851,58
17:15:16.000	4.945,67	0,00
17:15:02.920	4.945,67	0,00
17:14:32.920	4.945,67	98.311,70
17:14:02.920	4.945,67	110.555,20
17:13:32.920	4.945,67	114.841,55
17:13:02.920	4.945,67	10.222,00
17:12:32.920	4.945,67	9.075,00
17:12:02.920	4.945,67	41.586,80
17:11:32.920	4.944,28	19.405,25
17:11:02.920	4.944,28	79.207,20
17:10:32.919	4.944,28	10.472.103,57
17:10:02.920	4.942,26	19.885.031,38
17:09:32.919	4.944,33	0,00
17:09:02.919	4.944,33	0,00
17:08:32.919	4.944,33	0,00
17:08:02.919	4.944,33	0,00
17:07:32.919	4.944,33	0,00
17:07:02.919	4.944,33	0,00
17:06:32.919	4.944,33	0,00
17:06:02.919	4.944,33	0,00
17:05:32.919	4.944,33	0,00
17:05:02.919	4.944,33	0,00
17:04:32.919	4.944,33	0,00
17:04:02.919	4.944,33	0,00
17:03:32.918	4.944,33	0,00
17:03:02.918	4.944,33	0,00
17:02:32.918	4.944,33	0,00
17:02:02.918	4.944,33	0,00
17:01:32.918	4.944,33	0,00
17:01:31.000	4.944,33	0,00
17:01:02.919	4.944,33	0,00
17:00:32.918	4.944,33	133.230,13
17:00:02.918	4.943,64	413.761,55
16:59:32.918	4.944,19	267.853,65
16:59:02.918	4.945,17	359.820,98
16:58:32.918	4.947,59	430.833,34
16:58:02.918	4.946,22	220.606,54
16:57:32.917	4.945,72	354.670,53
16:57:02.917	4.946,50	398.140,47
16:56:32.918	4.947,70	375.012,53
16:56:02.917	4.945,77	377.971,61
16:55:32.918	4.945,84	418.507,10
16:55:02.917	4.946,90	152.082,51
16:54:32.917	4.946,89	277.337,07
16:54:02.917	4.946,82	355.140,34
16:53:32.917	4.947,32	383.594,87
16:53:02.917	4.948,25	243.122,35
16:52:32.916	4.948,70	255.825,32
16:52:02.917	4.947,92	187.015,60
16:51:32.916	4.947,91	414.626,25
16:51:02.917	4.947,97	229.872,23
16:50:32.916	4.947,80	603.328,62
16:50:02.916	4.948,42	90.977,52
16:49:32.916	4.948,66	135.144,85
16:49:02.916	4.949,27	27.283,42
16:48:32.916	4.949,54	249.367,87
16:48:02.916	4.949,20	156.740,91
16:47:45.000	4.948,94	0,00
16:47:32.916	4.948,94	113.403,99
16:47:02.916	4.949,53	194.727,21
16:46:32.916	4.949,74	235.248,62
16:46:02.916	4.949,02	219.840,17
16:45:32.916	4.948,31	451.151,90
16:45:02.916	4.948,44	236.348,24
16:44:32.915	4.947,94	508.506,75
16:44:02.915	4.947,38	173.967,33
16:43:32.915	4.946,88	217.031,53
16:43:02.915	4.946,54	164.497,77
16:42:32.915	4.945,70	313.234,79
16:42:02.925	4.946,53	342.524,58
16:41:32.915	4.946,89	102.036,86
16:41:02.915	4.946,51	200.995,73
16:40:32.915	4.946,86	154.750,34
16:40:02.915	4.946,86	433.632,93
16:39:32.915	4.946,88	318.915,36
16:39:02.914	4.947,17	80.882,81
16:38:32.914	4.947,46	142.124,53
16:38:02.914	4.947,32	85.878,86
16:37:32.914	4.947,43	138.662,09
16:37:02.914	4.947,44	801.467,98
16:36:32.914	4.947,71	122.714,84
16:36:02.914	4.947,19	116.879,10
16:35:32.914	4.946,61	101.860,87
16:35:02.914	4.946,33	121.311,30
16:34:32.914	4.945,77	198.185,76
16:34:02.914	4.945,74	145.235,37
16:33:59.000	4.945,04	0,00
16:33:32.914	4.945,04	191.797,86
16:33:02.914	4.946,01	291.094,39
16:32:32.913	4.946,24	244.159,18
16:32:02.913	4.946,81	242.681,34
16:31:32.914	4.947,52	93.157,90
16:31:02.913	4.948,37	379.647,63
16:30:32.913	4.949,59	305.270,32
16:30:02.913	4.950,05	157.675,39
16:29:32.913	4.950,14	56.945,19
16:29:02.913	4.951,38	141.790,34
16:28:32.913	4.951,23	80.911,51
16:28:02.913	4.951,45	54.973,63
16:27:32.914	4.951,44	233.844,45
16:27:02.913	4.951,64	212.707,23
16:26:32.913	4.950,65	362.224,86
16:26:02.912	4.950,07	139.250,04
16:25:32.912	4.949,89	197.277,21
16:25:02.912	4.950,21	460.861,83
16:24:32.913	4.950,39	20.240,36
16:24:02.912	4.950,45	23.142,16
16:23:32.912	4.950,01	41.758,20
16:23:02.912	4.950,28	49.659,24
16:22:32.912	4.950,56	62.496,72
16:22:02.912	4.950,54	103.826,75
16:21:32.912	4.950,06	78.036,12
16:21:02.912	4.949,94	30.300,39
16:20:32.912	4.950,21	71.887,66
16:20:14.000	4.950,09	0,00
16:20:02.911	4.950,09	83.094,48
16:19:32.911	4.949,44	39.066,66
16:19:02.911	4.949,03	145.049,16
16:18:32.911	4.949,89	188.588,76
16:18:02.911	4.950,60	71.055,05
16:17:32.911	4.950,82	108.542,34
16:17:02.911	4.950,30	96.211,93
16:16:32.911	4.951,30	227.246,26
16:16:02.911	4.952,31	51.348,23
16:15:32.911	4.951,22	55.859,17
16:15:02.911	4.951,00	77.343,64
16:14:32.910	4.951,48	73.110,94
16:14:02.910	4.951,33	219.477,93
16:13:32.911	4.951,76	250.531,24
16:13:02.910	4.951,97	161.084,53
16:12:32.910	4.950,92	66.608,66
16:12:02.910	4.950,87	17.646,27
16:11:32.910	4.950,63	51.429,06
16:11:02.910	4.950,84	34.756,39
16:10:32.910	4.950,94	90.878,09
16:10:02.910	4.950,70	66.842,78
16:09:32.910	4.951,05	37.627,25
16:09:02.910	4.951,39	52.705,78
16:08:32.909	4.952,21	163.140,35
16:08:02.909	4.952,26	142.565,34
16:07:32.909	4.952,67	18.328,94
16:07:02.910	4.952,45	89.239,67
16:06:32.909	4.952,29	191.500,92
16:06:28.000	4.952,67	0,00
16:06:02.909	4.952,67	381.294,13
16:05:32.909	4.952,41	136.065,32
16:05:02.909	4.951,69	143.968,23
16:04:32.909	4.952,00	215.780,72
16:04:02.909	4.952,41	116.066,80
16:03:32.909	4.952,41	206.031,24
16:03:02.909	4.952,24	116.827,32
16:02:32.909	4.952,82	94.212,55
16:02:02.908	4.953,07	108.500,70
16:01:32.908	4.953,66	160.724,10
16:01:02.909	4.953,74	125.526,56
16:00:32.908	4.953,79	161.082,36
16:00:02.908	4.953,44	120.253,41
15:59:32.908	4.953,76	137.470,13
15:59:02.908	4.953,90	38.854,28
15:58:32.908	4.953,90	51.278,87
15:58:02.908	4.954,26	130.931,89
15:57:32.908	4.953,29	80.617,72
15:57:02.908	4.952,66	47.378,26
15:56:32.907	4.954,00	197.072,98
15:56:02.907	4.954,74	261.470,75
15:55:32.907	4.954,40	122.769,01
15:55:02.907	4.954,76	74.806,40
15:54:32.907	4.954,84	125.534,90
15:54:02.907	4.955,37	114.699,16
15:53:32.907	4.955,61	237.697,21
15:53:02.907	4.955,06	576.906,04
15:52:42.000	4.955,77	0,00
15:52:32.907	4.955,77	259.235,76
15:52:02.907	4.958,24	74.224,56
15:51:32.907	4.958,47	78.927,58
15:51:02.906	4.958,58	131.464,53
15:50:32.906	4.959,04	135.158,05
15:50:02.906	4.959,61	333.944,90
15:49:32.906	4.959,36	317.313,36
15:49:02.906	4.960,06	145.156,93
15:48:32.906	4.959,95	258.890,85
15:48:02.906	4.958,13	29.372,28
15:47:32.906	4.958,12	71.892,58
15:47:02.906	4.958,59	394.968,01
15:46:32.906	4.961,20	18.421,39
15:46:02.906	4.961,57	28.913,63
15:45:32.906	4.961,07	153.806,40
15:45:02.906	4.961,89	265.389,25
15:44:32.906	4.960,43	166.332,24
15:44:02.906	4.960,43	277.861,55
15:43:32.905	4.960,42	368.797,51
15:43:02.905	4.959,73	386.184,10
15:42:32.905	4.958,65	260.093,90
15:42:02.905	4.957,58	334.373,16
15:41:32.905	4.956,99	48.109,03
15:41:02.905	4.956,54	24.798,54
15:40:32.905	4.956,34	130.384,14
15:40:02.905	4.956,64	67.542,72
15:39:32.905	4.956,50	23.758,37
15:39:02.905	4.956,29	216.801,13
15:38:56.000	4.956,05	0,00
15:38:32.905	4.956,05	98.957,51
15:38:02.905	4.955,92	286.214,67
15:37:32.904	4.954,41	43.800,55
15:37:02.904	4.954,08	159.220,51
15:36:32.904	4.954,37	93.095,97
15:36:02.904	4.953,97	367.070,65
15:35:32.904	4.953,89	49.623,53
15:35:02.904	4.953,68	13.990,99
15:34:32.905	4.953,37	12.285,60
15:34:02.904	4.953,37	3.503,18
15:33:32.904	4.953,52	61.538,89
15:33:02.904	4.954,16	59.292,36
15:32:32.904	4.954,33	668.490,20
15:32:02.904	4.956,01	47.600,55
15:31:32.903	4.955,89	108.383,80
15:31:02.903	4.954,48	636.113,13
15:30:32.903	4.952,70	713.225,50
15:30:02.904	4.952,25	245.164,96
15:29:32.903	4.952,31	27.142,29
15:29:02.903	4.952,41	58.948,00
15:28:32.903	4.953,95	79.475,73
15:28:02.903	4.953,79	128.296,14
15:27:32.903	4.954,00	88.851,97
15:27:02.903	4.954,10	16.519,18
15:26:32.903	4.954,95	242.918,13
15:26:02.903	4.954,62	91.405,48
15:25:32.903	4.954,18	58.573,87
15:25:11.000	4.954,16	0,00
15:25:02.903	4.954,16	24.618,08
15:24:32.902	4.953,81	122.138,69
15:24:02.902	4.954,10	50.713,18
15:23:32.902	4.953,93	150.900,52
15:23:02.902	4.954,46	57.560,52
15:22:32.902	4.954,63	26.375,56
15:22:02.902	4.954,53	54.583,71
15:21:32.902	4.954,35	173.634,44
15:21:02.902	4.954,07	206.497,78
15:20:32.902	4.952,67	24.990,40
15:20:02.902	4.952,65	147.257,34
15:19:32.902	4.952,80	14.245,98
15:19:02.902	4.952,61	185.117,53
15:18:32.902	4.952,13	198.732,17
15:18:02.901	4.951,86	19.520,09
15:17:32.901	4.951,49	65.308,96
15:17:02.901	4.951,41	46.910,35
15:16:32.901	4.951,88	27.084,41
15:16:02.901	4.952,21	90.470,41
15:15:32.901	4.951,91	670.589,94
15:15:02.901	4.952,24	463.065,12
15:14:32.901	4.956,13	54.456,21
15:14:02.901	4.955,51	103.377,09
15:13:32.901	4.957,07	179.897,86
15:13:02.901	4.957,77	110.795,77
15:12:32.900	4.957,04	199.794,15
15:12:02.901	4.956,71	32.835,17
15:11:32.900	4.957,30	31.929,40
15:11:25.000	4.957,10	0,00
15:11:02.900	4.957,10	115.456,75
15:10:32.900	4.956,54	64.614,92
15:10:02.900	4.956,26	194.097,97
15:09:32.900	4.955,50	136.061,52
15:09:02.900	4.955,77	107.413,39
15:08:32.900	4.955,27	41.698,44
15:08:02.899	4.955,10	284.651,56
15:07:32.900	4.954,63	207.830,49
15:07:02.899	4.953,93	160.335,61
15:06:32.899	4.953,69	162.323,47
15:06:02.900	4.953,51	130.618,39
15:05:32.899	4.952,85	41.014,80
15:05:02.899	4.952,69	2.763,10
15:04:32.899	4.952,33	54.135,22
15:04:02.899	4.951,83	224.177,49
15:03:32.899	4.951,60	301.121,10
15:03:02.899	4.951,85	68.815,93
15:02:32.899	4.951,51	169.181,22
15:02:02.899	4.951,92	65.580,33
15:01:32.899	4.951,25	307.514,00
15:01:02.899	4.950,02	210.058,52
15:00:32.899	4.950,16	148.458,78
15:00:02.898	4.948,21	233.339,35
14:59:32.898	4.947,90	160.840,71
14:59:02.898	4.947,93	352.336,20
14:58:32.898	4.951,23	58.215,89
14:58:02.898	4.950,63	467.366,94
14:57:39.000	4.952,71	0,00
14:57:32.898	4.952,71	87.929,43
14:57:02.898	4.952,50	88.947,09
14:56:32.898	4.953,31	85.314,55
14:56:02.898	4.952,36	97.635,57
14:55:32.898	4.952,95	91.253,28
14:55:02.898	4.952,10	178.196,34
14:54:32.898	4.951,74	59.456,77
14:54:02.898	4.951,53	154.087,57
14:53:32.898	4.951,14	247.076,39
14:53:02.897	4.952,14	28.905,13
14:52:32.898	4.952,12	73.781,85
14:52:02.897	4.952,76	80.546,14
14:51:32.897	4.952,36	284.343,12
14:51:02.897	4.951,81	223.247,82
14:50:32.897	4.951,29	182.392,68
14:50:02.897	4.950,93	230.984,29
14:49:32.897	4.950,77	84.240,63
14:49:02.897	4.950,51	38.595,58
14:48:32.897	4.950,51	30.309,65
14:48:02.897	4.950,32	39.380,14
14:47:32.897	4.950,63	46.509,25
14:47:02.897	4.951,13	92.421,53
14:46:32.897	4.950,98	270.370,18
14:46:02.896	4.950,62	182.480,64
14:45:32.896	4.951,16	199.348,48
14:45:02.896	4.951,15	132.080,27
14:44:32.896	4.950,25	81.305,74
14:44:02.896	4.950,58	115.026,69
14:43:53.000	4.950,51	0,00
14:43:32.896	4.950,51	101.679,31
14:43:02.896	4.950,29	182.399,60
14:42:32.896	4.950,40	129.626,06
14:42:02.896	4.949,92	70.025,49
14:41:32.896	4.949,32	78.781,39
14:41:02.896	4.949,19	60.032,84
14:40:32.896	4.949,65	163.525,83
14:40:02.896	4.949,09	144.424,85
14:39:32.896	4.949,52	88.119,93
14:39:02.896	4.949,52	105.072,44
14:38:32.895	4.949,27	29.097,27
14:38:02.895	4.949,42	289.661,07
14:37:32.895	4.949,39	131.069,86
14:37:02.895	4.949,07	63.070,73
14:36:32.895	4.948,46	130.134,17
14:36:02.895	4.947,87	32.114,14
14:35:32.895	4.947,81	51.857,91
14:35:02.895	4.947,82	76.645,59
14:34:32.895	4.947,65	34.922,70
14:34:02.895	4.947,58	34.263,03
14:33:32.895	4.947,46	40.260,37
14:33:02.895	4.947,11	38.947,63
14:32:32.895	4.947,62	23.164,50
14:32:02.895	4.947,88	24.300,13
14:31:32.895	4.947,59	132.285,54
14:31:02.895	4.947,27	67.642,27
14:30:32.895	4.947,35	162.588,10
14:30:08.000	4.947,45	0,00
14:30:02.894	4.947,45	9.934,70
14:29:32.894	4.947,60	26.397,43
14:29:02.894	4.947,60	17.000,42
14:28:32.894	4.947,76	50.862,45
14:28:02.894	4.947,39	76.090,55
14:27:32.894	4.947,63	218.385,75
14:27:02.894	4.947,54	32.712,14
14:26:32.894	4.947,84	58.209,76
14:26:02.894	4.947,50	47.434,46
14:25:32.894	4.947,19	692.369,97
14:25:02.894	4.947,47	261.528,58
14:24:32.894	4.946,80	57.855,53
14:24:02.894	4.947,12	161.078,14
14:23:32.894	4.947,86	64.651,69
14:23:02.894	4.946,99	64.038,77
14:22:32.893	4.947,25	53.014,63
14:22:02.893	4.946,92	62.785,49
14:21:32.893	4.946,80	95.087,71
14:21:02.893	4.946,35	223.454,57
14:20:32.893	4.945,57	33.877,99
14:20:02.893	4.945,57	103.900,28
14:19:32.893	4.945,04	110.483,40
14:19:02.893	4.945,11	36.727,81
14:18:32.893	4.945,24	30.535,79
14:18:02.893	4.945,17	61.003,63
14:17:32.893	4.945,60	180.627,97
14:17:02.893	4.945,77	237.938,75
14:16:32.893	4.944,95	38.206,56
14:16:22.000	4.945,10	0,00
14:16:02.892	4.945,10	11.683,74
14:15:32.892	4.945,10	106.047,63
14:15:02.892	4.945,63	40.215,35
14:14:32.892	4.945,71	68.772,56
14:14:02.892	4.945,61	112.163,44
14:13:32.892	4.946,12	158.933,51
14:13:02.892	4.945,59	137.626,31
14:12:32.892	4.945,65	389.606,35
14:12:02.892	4.945,56	94.854,16
14:11:32.892	4.945,09	79.708,81
14:11:02.892	4.945,70	125.928,88
14:10:32.892	4.945,58	614.309,96
14:10:02.892	4.947,10	239.525,62
14:09:32.891	4.946,92	171.170,45
14:09:02.891	4.946,18	135.696,83
14:08:32.891	4.945,52	214.187,04
14:08:02.892	4.946,08	101.493,77
14:07:32.891	4.945,66	94.912,00
14:07:02.891	4.945,93	49.667,02
14:06:32.891	4.944,44	442.276,21
14:06:02.891	4.944,77	137.650,63
14:05:32.891	4.944,61	186.874,48
14:05:02.891	4.944,31	155.346,64
14:04:32.891	4.944,34	58.885,64
14:04:02.891	4.944,39	90.562,65
14:03:32.891	4.942,91	47.466,92
14:03:02.890	4.943,24	53.357,83
14:02:36.000	4.943,14	0,00
14:02:32.891	4.943,14	19.534,61
14:02:02.890	4.943,30	135.311,53
14:01:32.890	4.943,27	58.560,46
14:01:02.890	4.943,43	106.062,37
14:00:32.890	4.943,30	82.245,91
14:00:02.890	4.943,45	39.455,06
13:59:32.890	4.943,80	184.170,70
13:59:02.890	4.944,49	47.629,66
13:58:32.890	4.944,21	124.797,11
13:58:02.890	4.944,90	342.167,67
13:57:32.889	4.944,90	71.977,20
13:57:02.889	4.944,97	260.586,27
13:56:32.890	4.942,85	324.728,80
13:56:02.889	4.941,36	108.425,19
13:55:32.889	4.940,25	209.688,29
13:55:02.889	4.939,67	75.300,18
13:54:32.889	4.939,82	275.967,98
13:54:02.889	4.939,04	260.513,89
13:53:32.889	4.939,00	359.281,06
13:53:02.889	4.939,00	199.203,74
13:52:32.889	4.939,11	567.075,59
13:52:02.889	4.941,60	52.660,90
13:51:32.888	4.942,09	120.913,27
13:51:02.889	4.941,99	149.153,64
13:50:32.888	4.941,94	114.359,40
13:50:02.888	4.942,36	78.988,71
13:49:32.888	4.942,52	156.911,72
13:49:02.888	4.941,42	186.346,11
13:48:50.000	4.940,98	0,00
13:48:32.888	4.940,98	20.853,97
13:48:02.888	4.940,98	78.520,19
13:47:32.888	4.940,31	33.751,13
13:47:02.888	4.939,93	121.997,20
13:46:32.888	4.939,74	9.772,28
13:46:02.888	4.939,52	215.242,28
13:45:32.888	4.940,00	121.153,54
13:45:02.888	4.940,13	39.700,29
13:44:32.888	4.940,22	43.562,35
13:44:02.888	4.939,38	104.732,02
13:43:32.887	4.939,74	97.632,16
13:43:02.887	4.939,55	85.416,49
13:42:32.887	4.940,08	210.075,24
13:42:02.887	4.941,00	559.863,11
13:41:32.887	4.941,13	116.372,43
13:41:02.887	4.941,07	60.813,64
13:40:32.887	4.941,47	34.731,80
13:40:02.887	4.941,32	197.841,23
13:39:32.886	4.940,84	232.562,91
13:39:02.887	4.939,90	30.584,22
13:38:32.887	4.939,50	78.968,71
13:38:02.886	4.938,91	71.134,26
13:37:32.886	4.939,34	167.487,35
13:37:02.886	4.938,82	19.437,09
13:36:32.886	4.938,85	58.033,97
13:36:02.886	4.939,65	89.064,31
13:35:32.886	4.939,70	124.606,66
13:35:04.000	4.940,45	0,00
13:35:02.886	4.940,45	63.714,97
13:34:32.886	4.941,06	47.391,00
13:34:02.886	4.941,27	108.930,36
13:33:32.886	4.941,39	42.923,51
13:33:02.886	4.941,71	129.472,03
13:32:32.886	4.941,44	19.233,20
13:32:02.886	4.940,99	25.387,79
13:31:32.886	4.941,76	16.349,46
13:31:02.886	4.941,76	46.631,24
13:30:32.885	4.941,16	34.503,66
13:30:02.885	4.941,08	454.174,35
13:29:32.885	4.942,09	56.473,65
13:29:02.885	4.942,23	45.736,39
13:28:32.885	4.942,34	120.742,69
13:28:02.885	4.942,72	31.426,85
13:27:32.885	4.942,95	143.195,77
13:27:02.885	4.942,91	126.352,29
13:26:32.885	4.943,70	306.975,13
13:26:02.885	4.944,72	71.618,86
13:25:32.885	4.944,06	108.672,45
13:25:02.884	4.943,96	148.156,91
13:24:32.884	4.945,38	237.834,62
13:24:02.884	4.947,16	80.129,27
13:23:32.884	4.947,82	3.413,78
13:23:02.885	4.947,86	25.772,09
13:22:32.884	4.947,79	79.308,10
13:22:02.884	4.947,58	48.622,27
13:21:32.884	4.947,64	25.801,50
13:21:19.000	4.948,40	0,00
13:21:02.884	4.948,40	8.071,47
13:20:32.884	4.948,57	65.246,71
13:20:02.884	4.947,53	75.932,03
13:19:32.884	4.946,13	31.054,95
13:19:02.884	4.946,59	165.422,51
13:18:32.884	4.947,18	168.219,31
13:18:02.885	4.947,52	153.461,71
13:17:32.884	4.948,00	180.209,87
13:17:02.884	4.948,29	215.129,67
13:16:32.884	4.946,66	188.480,61
13:16:02.883	4.946,00	43.852,68
13:15:32.883	4.946,00	143.026,89
13:15:02.884	4.946,43	124.097,60
13:14:32.883	4.947,10	101.172,42
13:14:02.883	4.947,16	2.329,80
13:13:32.883	4.946,85	75.265,69
13:13:02.883	4.946,21	85.752,72
13:12:32.883	4.946,27	58.003,46
13:12:02.883	4.946,06	79.968,31
13:11:32.883	4.946,36	122.855,09
13:11:02.885	4.946,31	64.894,22
13:10:32.883	4.946,48	66.697,29
13:10:02.883	4.946,64	1.286,00
13:09:32.883	4.946,64	57.503,61
13:09:02.883	4.946,69	6.527,38
13:08:32.882	4.946,08	99.139,21
13:08:02.882	4.946,61	149.808,75
13:07:33.000	4.947,99	0,00
13:07:32.883	4.947,99	191.521,94
13:07:02.882	4.948,99	308.593,24
13:06:32.882	4.950,19	17.993,42
13:06:02.882	4.950,88	42.554,03
13:05:32.882	4.950,83	122.975,20
13:05:02.882	4.950,63	41.435,65
13:04:32.882	4.950,89	26.744,96
13:04:02.882	4.950,76	75.532,20
13:03:32.882	4.951,90	66.477,95
13:03:02.882	4.952,23	36.568,42
13:02:32.882	4.952,67	122.361,05
13:02:02.883	4.951,82	156.970,79
13:01:32.881	4.952,67	71.663,27
13:01:02.881	4.952,74	120.442,89
13:00:32.881	4.952,93	16.173,58
13:00:02.881	4.952,70	100.666,80
12:59:32.881	4.952,42	200.723,06
12:59:02.881	4.953,50	130.932,32
12:58:32.881	4.953,01	129.573,96
12:58:02.881	4.952,50	35.310,59
12:57:32.882	4.952,76	51.826,47
12:57:02.881	4.952,57	76.455,47
12:56:32.881	4.952,30	189.182,47
12:56:02.881	4.951,40	136.180,77
12:55:32.881	4.950,65	334.319,07
12:55:02.880	4.950,53	502.844,66
12:54:32.880	4.953,93	448.293,33
12:54:02.881	4.954,43	177.543,54
12:53:47.000	4.953,98	0,00
12:53:32.881	4.953,98	152.413,19
12:53:02.880	4.956,13	150.972,87
12:52:32.880	4.956,50	36.992,85
12:52:02.880	4.956,48	210.896,75
12:51:32.880	4.956,92	83.740,99
12:51:02.880	4.956,88	53.895,30
12:50:32.880	4.956,91	181.681,24
12:50:02.880	4.957,13	82.163,08
12:49:32.880	4.957,58	52.705,76
12:49:02.880	4.957,78	83.316,99
12:48:32.880	4.958,16	16.682,25
12:48:02.879	4.958,48	76.192,69
12:47:32.879	4.957,96	37.793,11
12:47:02.879	4.957,66	122.564,95
12:46:32.879	4.957,95	20.139,11
12:46:02.879	4.957,92	194.499,04
12:45:32.879	4.957,28	64.910,04
12:45:02.879	4.957,30	48.710,95
12:44:32.879	4.957,57	117.662,07
12:44:02.879	4.957,98	165.735,41
12:43:32.878	4.958,29	70.211,51
12:43:02.879	4.958,63	80.620,96
12:42:32.879	4.958,70	105.378,34
12:42:02.878	4.958,95	41.146,46
12:41:32.879	4.959,33	71.780,31
12:41:02.878	4.959,71	119.007,96
12:40:32.878	4.960,07	41.776,11
12:40:02.878	4.959,74	65.971,39
12:40:01.000	4.959,77	0,00
12:39:32.878	4.959,77	72.449,19
12:39:02.878	4.959,80	17.107,36
12:38:32.878	4.959,33	14.550,91
12:38:02.878	4.959,10	128.203,56
12:37:32.878	4.958,71	87.260,42
12:37:02.878	4.959,42	77.627,60
12:36:32.878	4.960,06	47.882,07
12:36:02.877	4.960,48	57.701,52
12:35:32.878	4.961,16	211.645,47
12:35:02.877	4.962,92	244.161,17
12:34:32.877	4.962,98	56.935,09
12:34:02.877	4.963,30	32.231,92
12:33:32.877	4.962,85	18.414,15
12:33:02.877	4.963,27	170.120,72
12:32:32.877	4.962,90	54.768,23
12:32:02.877	4.962,71	95.997,01
12:31:32.877	4.961,22	130.245,13
12:31:02.877	4.960,98	279.037,53
12:30:32.877	4.959,89	78.475,30
12:30:02.877	4.959,57	79.613,49
12:29:32.877	4.959,93	40.982,29
12:29:02.877	4.960,11	153.411,65
12:28:32.877	4.960,10	93.556,57
12:28:02.877	4.960,40	55.149,24
12:27:32.876	4.960,22	316.271,69
12:27:02.876	4.962,56	311.717,68
12:26:32.876	4.962,32	244.403,42
12:26:16.000	4.963,15	0,00
12:26:02.876	4.963,15	49.555,57
12:25:32.876	4.962,93	36.970,22
12:25:02.876	4.962,87	26.540,89
12:24:32.876	4.962,82	110.469,07
12:24:02.876	4.962,14	116.635,20
12:23:32.876	4.962,39	32.438,78
12:23:02.876	4.962,35	61.905,70
12:22:32.877	4.962,18	190.264,00
12:22:02.876	4.962,49	61.842,08
12:21:32.875	4.962,35	39.676,41
12:21:02.875	4.962,43	37.145,03
12:20:32.875	4.961,76	90.274,85
12:20:02.875	4.961,43	28.273,12
12:19:32.875	4.961,62	29.510,12
12:19:02.875	4.961,48	49.203,28
12:18:32.875	4.961,63	8.025,70
12:18:02.876	4.961,52	11.600,00
12:17:32.875	4.961,81	51.465,77
12:17:02.875	4.961,18	34.408,48
12:16:32.875	4.961,36	87.802,98
12:16:02.875	4.961,28	42.292,33
12:15:32.875	4.961,35	48.662,52
12:15:02.875	4.960,59	87.826,32
12:14:32.875	4.961,04	84.199,92
12:14:02.874	4.960,89	106.688,04
12:13:32.874	4.961,06	60.614,22
12:13:02.874	4.961,15	87.166,76
12:12:32.876	4.961,70	146.931,39
12:12:30.000	4.959,24	0,00
12:12:02.874	4.959,24	43.910,88
12:11:32.874	4.958,74	134.378,58
12:11:02.874	4.958,38	63.435,98
12:10:32.874	4.957,66	96.350,77
12:10:02.874	4.957,53	112.077,28
12:09:32.874	4.957,36	51.912,01
12:09:02.874	4.956,26	54.589,15
12:08:32.873	4.956,74	94.533,47
12:08:02.874	4.955,97	96.141,42
12:07:32.874	4.955,43	150.405,96
12:07:02.874	4.955,15	41.311,05
12:06:32.873	4.954,93	67.913,39
12:06:02.873	4.955,81	73.076,51
12:05:32.873	4.953,47	11.213,39
12:05:02.873	4.953,25	21.262,97
12:04:32.873	4.952,81	16.189,30
12:04:02.873	4.952,67	48.708,14
12:03:32.873	4.952,89	93.550,76
12:03:02.873	4.953,07	129.583,26
12:02:32.873	4.952,60	63.689,33
12:02:02.873	4.952,90	41.652,93
12:01:32.872	4.951,90	95.713,73
12:01:02.872	4.951,16	46.385,24
12:00:32.872	4.950,97	48.428,00
12:00:02.872	4.951,43	244.372,79
11:59:32.874	4.951,97	148.081,43
11:59:02.872	4.952,82	43.195,50
11:58:44.000	4.952,91	0,00
11:58:32.872	4.952,91	67.289,13
11:58:02.872	4.952,92	166.621,10
11:57:32.872	4.953,46	66.952,95
11:57:02.872	4.953,63	31.162,34
11:56:32.872	4.953,14	46.679,03
11:56:02.872	4.953,10	120.973,76
11:55:32.872	4.952,79	122.773,47
11:55:02.872	4.952,78	63.331,26
11:54:32.871	4.951,90	118.915,53
11:54:02.871	4.950,64	114.208,23
11:53:32.871	4.950,31	96.600,50
11:53:02.871	4.950,06	15.225,20
11:52:32.871	4.949,95	37.000,38
11:52:02.871	4.950,44	96.710,90
11:51:32.871	4.950,24	117.391,68
11:51:02.871	4.950,12	215.742,20
11:50:32.871	4.948,95	240.692,14
11:50:02.870	4.946,94	134.214,25
11:49:32.871	4.946,63	96.373,11
11:49:02.870	4.948,30	67.671,13
11:48:32.870	4.948,29	181.547,21
11:48:02.870	4.950,07	25.798,02
11:47:32.870	4.949,93	184.343,57
11:47:02.870	4.949,90	177.221,78
11:46:32.870	4.949,94	375.499,51
11:46:02.870	4.951,41	96.578,03
11:45:32.871	4.951,17	48.446,49
11:45:02.870	4.951,69	39.891,59
11:44:58.000	4.951,43	0,00
11:44:32.870	4.951,43	78.686,76
11:44:02.870	4.952,72	81.004,73
11:43:32.870	4.952,54	62.273,59
11:43:02.870	4.953,00	74.579,04
11:42:32.869	4.953,19	75.472,90
11:42:02.869	4.951,59	6.678,63
11:41:32.869	4.950,12	31.456,50
11:41:02.869	4.949,94	15.093,93
11:40:32.869	4.950,04	14.264,32
11:40:02.869	4.950,10	93.585,40
11:39:32.869	4.950,57	295.188,22
11:39:02.869	4.948,67	18.583,15
11:38:32.869	4.948,83	106.305,37
11:38:02.869	4.949,11	30.893,19
11:37:32.869	4.949,40	60.353,81
11:37:02.868	4.950,13	81.023,89
11:36:32.869	4.949,68	66.525,27
11:36:02.868	4.950,11	19.197,98
11:35:32.868	4.949,79	41.898,25
11:35:02.868	4.949,96	195.242,16
11:34:32.868	4.950,21	205.208,60
11:34:02.868	4.949,56	173.525,81
11:33:32.868	4.949,76	70.374,81
11:33:02.868	4.950,77	117.643,52
11:32:32.868	4.951,53	128.245,86
11:32:02.868	4.949,76	284.763,58
11:31:32.868	4.949,23	218.219,89
11:31:13.000	4.949,41	0,00
11:31:02.868	4.949,41	136.689,63
11:30:32.867	4.949,69	66.787,35
11:30:02.867	4.949,55	77.559,41
11:29:32.867	4.949,76	44.174,65
11:29:02.867	4.949,67	40.664,37
11:28:32.867	4.949,21	64.673,46
11:28:02.867	4.949,07	94.842,86
11:27:32.867	4.949,44	54.730,25
11:27:02.867	4.951,02	41.057,19
11:26:32.867	4.951,17	136.104,96
11:26:02.867	4.949,96	17.358,20
11:25:32.867	4.949,90	24.237,34
11:25:02.866	4.950,23	63.359,23
11:24:32.866	4.950,78	206.571,78
11:24:02.867	4.953,89	31.192,05
11:23:32.866	4.953,54	151.042,27
11:23:02.866	4.953,39	47.854,25
11:22:32.866	4.953,22	41.245,29
11:22:02.866	4.953,12	72.480,83
11:21:32.866	4.952,62	148.486,66
11:21:02.866	4.950,74	94.927,70
11:20:32.866	4.949,35	142.282,71
11:20:02.866	4.948,36	93.868,85
11:19:32.866	4.947,85	257.129,00
11:19:02.866	4.947,93	115.654,42
11:18:32.866	4.945,50	190.092,67
11:18:02.866	4.944,12	300.450,91
11:17:32.865	4.947,20	447.550,34
11:17:27.000	4.948,82	0,00
11:17:02.867	4.948,82	425.445,85
11:16:32.865	4.948,76	457.727,05
11:16:02.865	4.954,68	442.745,14
11:15:32.866	4.959,43	260.231,03
11:15:02.865	4.961,09	148.432,48
11:14:32.865	4.961,58	91.977,36
11:14:02.865	4.961,79	76.817,45
11:13:32.865	4.962,15	48.788,09
11:13:02.865	4.962,36	103.372,03
11:12:32.865	4.966,02	91.633,14
11:12:02.865	4.966,19	199.876,29
11:11:32.864	4.966,79	82.311,83
11:11:02.864	4.967,34	288.198,27
11:10:32.864	4.968,65	94.021,15
11:10:02.864	4.969,22	200.668,12
11:09:32.864	4.968,34	165.819,17
11:09:02.864	4.968,16	119.425,82
11:08:32.864	4.967,31	77.262,12
11:08:02.864	4.967,57	108.783,13
11:07:32.864	4.968,28	49.992,02
11:07:02.864	4.968,03	48.688,97
11:06:32.864	4.967,36	84.308,60
11:06:02.864	4.964,74	105.410,44
11:05:32.863	4.965,21	49.805,61
11:05:02.863	4.965,37	120.055,29
11:04:32.863	4.965,87	62.006,76
11:04:02.863	4.969,60	71.118,87
11:03:41.000	4.969,97	0,00
11:03:32.863	4.969,97	74.980,06
11:03:02.863	4.969,68	41.260,84
11:02:32.863	4.968,74	75.555,38
11:02:02.863	4.968,25	107.960,35
11:01:32.863	4.967,45	92.037,39
11:01:02.863	4.966,92	49.404,84
11:00:32.863	4.966,60	140.052,82
11:00:02.863	4.967,26	53.359,88
10:59:32.862	4.961,12	119.563,25
10:59:02.863	4.961,57	115.563,02
10:58:32.863	4.960,09	113.332,17
10:58:02.862	4.960,07	178.814,89
10:57:32.862	4.959,12	37.579,84
10:57:02.862	4.958,57	176.513,64
10:56:32.862	4.956,80	125.132,84
10:56:02.862	4.956,10	90.203,84
10:55:32.862	4.955,17	147.528,70
10:55:02.862	4.953,65	27.180,47
10:54:32.862	4.954,29	112.941,49
10:54:02.862	4.956,27	100.030,55
10:53:32.862	4.956,79	87.205,82
10:53:02.861	4.957,47	25.896,65
10:52:32.861	4.957,56	87.448,88
10:52:02.861	4.957,30	99.288,25
10:51:32.861	4.957,29	351.441,26
10:51:02.861	4.959,49	123.795,65
10:50:32.861	4.959,52	70.475,69
10:50:02.861	4.959,81	114.557,58
10:49:55.000	4.960,19	0,00
10:49:32.861	4.960,19	94.573,36
10:49:02.861	4.961,41	80.377,09
10:48:32.861	4.962,16	44.681,58
10:48:02.861	4.961,21	97.020,28
10:47:32.861	4.960,67	404.707,71
10:47:02.861	4.960,70	111.040,09
10:46:32.860	4.965,09	66.531,38
10:46:02.861	4.965,58	83.980,33
10:45:32.860	4.967,47	95.408,65
10:45:02.860	4.968,48	101.946,48
10:44:32.860	4.971,11	124.596,96
10:44:02.860	4.971,31	71.392,41
10:43:32.860	4.971,41	135.545,55
10:43:02.860	4.971,33	160.867,38
10:42:32.860	4.971,56	108.537,10
10:42:02.860	4.970,98	99.839,94
10:41:32.859	4.971,60	528.630,71
10:41:02.860	4.972,30	32.644,33
10:40:32.859	4.972,11	57.485,43
10:40:02.859	4.973,30	113.617,81
10:39:32.859	4.972,74	170.447,55
10:39:02.859	4.973,01	51.810,88
10:38:32.859	4.973,28	75.932,94
10:38:02.859	4.974,14	173.056,11
10:37:32.859	4.977,49	46.728,90
10:37:02.859	4.976,46	65.073,72
10:36:32.859	4.975,63	94.349,67
10:36:10.000	4.976,24	0,00
10:36:02.859	4.976,24	86.279,82
10:35:32.859	4.976,13	44.822,20
10:35:02.859	4.976,64	79.831,68
10:34:32.859	4.976,09	111.547,90
10:34:02.858	4.976,87	230.111,96
10:33:32.858	4.977,66	74.929,45
10:33:02.858	4.975,08	134.197,78
10:32:32.858	4.977,27	87.150,71
10:32:02.858	4.978,52	113.418,29
10:31:32.858	4.981,43	110.952,34
10:31:02.858	4.984,07	31.523,44
10:30:32.858	4.984,95	152.944,43
10:30:02.858	4.982,97	963.894,54

Οικονομία & Αγορές

21/07/2025, 12:02

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

20/07/2025, 10:33

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

11/07/2025, 10:07

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα

02/07/2025, 6:30

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

01/07/2025, 8:13

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

01/07/2025, 5:59

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

30/06/2025, 8:43

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

30/06/2025, 7:12

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

27/06/2025, 12:11

Wall: Μια ανάσα από νέο ιστορικό υψηλό

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Περισσότερα

Realtime ΓΔ	-15,11 -0,76% 1.970,41
Τζίρος	179.1 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6327.36	0.4855%
DAX	24260.95	-0.1176%
SXXP	547	-0.0055%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16822
EUR/CHF	0.93316
USD/ZAR	17.737
Όλες οι Ισοτιμίες

BTC/USD	118867
Χρυσός	3397

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE/ΧΑ LARGE CAP

Χάρτης ΧΑ

Οικονομία & Αγορές

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

TV