N
| Realtime ΓΔ | 18,22 1,02% 1.804,06 |
| Τζίρος | 176.66 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5958.38 | 0.7005% |
| DAX | 23767.43 | 0.3032% |
| SXXP | 549.26 | 0.4223% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.11677 |
| EUR/CHF | 0.9353 |
| USD/ZAR | 18.0562 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 16/05/2025 | 4.482,58 | 4.431,31 | 4.450,88 | 4.482,58 | 56.255.000.095 | 4.428,01 | 142.825.008 | 856 |
| 15/05/2025 | 4.451,48 | 4.422,16 | 4.432,10 | 4.428,01 | 55.553.990.644 | 4.440,40 | 105.626.423 | 855 |
| 14/05/2025 | 4.442,47 | 4.413,81 | 4.424,79 | 4.440,40 | 55.709.436.048 | 4.437,20 | 123.004.141 | 854 |
| 13/05/2025 | 4.437,23 | 4.376,75 | 4.404,92 | 4.437,20 | 55.669.220.939 | 4.407,11 | 146.195.375 | 854 |
| 12/05/2025 | 4.425,48 | 4.373,85 | 4.373,85 | 4.407,11 | 55.291.741.270 | 4.339,54 | 173.539.224 | 855 |
| 09/05/2025 | 4.340,49 | 4.268,82 | 4.270,33 | 4.339,54 | 54.444.070.619 | 4.249,86 | 172.791.951 | 854 |
| 08/05/2025 | 4.292,67 | 4.248,59 | 4.283,58 | 4.249,86 | 53.318.866.251 | 4.268,50 | 111.800.536 | 856 |
| 07/05/2025 | 4.269,70 | 4.232,59 | 4.244,13 | 4.268,50 | 53.552.717.012 | 4.240,31 | 114.667.239 | 855 |
| 06/05/2025 | 4.290,64 | 4.231,27 | 4.287,29 | 4.240,31 | 53.199.037.180 | 4.284,82 | 108.532.434 | 854 |
| 05/05/2025 | 4.291,13 | 4.255,51 | 4.280,23 | 4.284,82 | 53.757.475.738 | 4.282,27 | 86.380.465 | 855 |
| 02/05/2025 | 4.282,27 | 4.242,42 | 4.246,88 | 4.282,27 | 53.725.474.828 | 4.198,94 | 154.535.678 | 854 |
| 30/04/2025 | 4.277,02 | 4.182,52 | 4.250,75 | 4.198,94 | 52.680.039.515 | 4.237,86 | 162.480.643 | 854 |
| 29/04/2025 | 4.243,03 | 4.204,06 | 4.216,03 | 4.237,86 | 53.168.316.655 | 4.212,32 | 114.772.421 | 854 |
| 28/04/2025 | 4.252,93 | 4.212,10 | 4.247,38 | 4.212,32 | 52.847.856.491 | 4.225,79 | 84.502.245 | 854 |
| 25/04/2025 | 4.265,56 | 4.215,49 | 4.241,57 | 4.225,79 | 53.016.864.896 | 4.235,19 | 105.182.102 | 855 |
| 24/04/2025 | 4.242,28 | 4.207,81 | 4.219,19 | 4.235,19 | 53.134.826.999 | 4.234,66 | 114.548.115 | 854 |
| 23/04/2025 | 4.234,66 | 4.192,53 | 4.192,53 | 4.234,66 | 53.128.136.909 | 4.145,12 | 143.388.969 | 855 |
| 22/04/2025 | 4.145,19 | 4.063,25 | 4.063,25 | 4.145,12 | 52.004.765.024 | 4.049,63 | 114.198.671 | 855 |
| 17/04/2025 | 4.089,96 | 4.043,10 | 4.084,68 | 4.049,63 | 50.806.773.273 | 4.089,41 | 83.011.324 | 855 |
| 16/04/2025 | 4.091,11 | 4.043,87 | 4.066,79 | 4.089,41 | 51.305.909.751 | 4.096,23 | 101.369.341 | 855 |
| 15/04/2025 | 4.096,23 | 4.034,36 | 4.034,36 | 4.096,23 | 51.391.428.483 | 4.013,86 | 116.575.643 | 854 |
| 14/04/2025 | 4.013,86 | 3.918,68 | 3.918,68 | 4.013,86 | 50.357.988.888 | 3.888,27 | 122.707.143 | 854 |
| 11/04/2025 | 3.929,58 | 3.826,80 | 3.882,53 | 3.888,27 | 48.782.352.417 | 3.886,37 | 154.886.871 | 855 |
| 10/04/2025 | 4.081,17 | 3.755,66 | 3.755,66 | 3.886,37 | 48.758.567.815 | 3.755,66 | 297.325.758 | 862 |
| 09/04/2025 | 3.862,93 | 3.664,60 | 3.862,93 | 3.755,66 | 47.118.659.424 | 3.862,93 | 218.216.810 | 860 |
| 08/04/2025 | 3.894,90 | 3.692,29 | 3.692,29 | 3.862,93 | 48.464.464.531 | 3.620,66 | 262.906.955 | 855 |
| 07/04/2025 | 3.923,66 | 3.550,72 | 3.923,66 | 3.620,66 | 45.424.916.488 | 3.923,66 | 359.145.918 | 855 |
| 04/04/2025 | 4.103,37 | 3.870,56 | 4.100,68 | 3.923,66 | 49.226.333.601 | 4.136,84 | 358.823.248 | 855 |
| 03/04/2025 | 4.230,96 | 4.128,14 | 4.173,44 | 4.136,84 | 51.900.910.272 | 4.218,17 | 181.750.492 | 855 |
| 02/04/2025 | 4.218,54 | 4.164,51 | 4.203,24 | 4.218,17 | 52.921.279.506 | 4.185,31 | 110.302.785 | 855 |
| 01/04/2025 | 4.216,71 | 4.162,69 | 4.164,45 | 4.185,31 | 52.508.989.827 | 4.148,45 | 124.845.107 | 855 |
| 31/03/2025 | 4.247,05 | 4.144,74 | 4.247,05 | 4.148,45 | 52.046.633.367 | 4.296,50 | 223.719.556 | 854 |
| 28/03/2025 | 4.335,47 | 4.291,25 | 4.317,98 | 4.296,50 | 53.903.988.218 | 4.330,82 | 155.502.048 | 854 |
| 28/03/2025 | 4.335,47 | 4.291,25 | 4.317,98 | 4.296,50 | 53.903.988.218 | 4.330,82 | 155.502.048 | 854 |
| 27/03/2025 | 4.338,99 | 4.292,50 | 4.306,64 | 4.330,82 | 54.334.606.864 | 4.332,31 | 168.510.394 | 855 |
| 26/03/2025 | 4.340,13 | 4.279,35 | 4.283,97 | 4.332,31 | 54.353.367.452 | 4.269,85 | 311.034.078 | 856 |
| 24/03/2025 | 4.272,60 | 4.203,58 | 4.203,58 | 4.269,85 | 53.569.641.770 | 4.190,07 | 159.277.891 | 855 |
| 21/03/2025 | 4.190,07 | 4.166,69 | 4.179,83 | 4.190,07 | 52.639.987.950 | 4.204,95 | 300.612.080 | 854 |
| 21/03/2025 | 4.190,07 | 4.166,69 | 4.179,83 | 4.190,07 | 52.639.987.950 | 4.204,95 | 300.612.080 | 854 |
| 20/03/2025 | 4.214,28 | 4.164,70 | 4.202,13 | 4.204,95 | 52.826.838.696 | 4.203,69 | 173.240.873 | 854 |
| 19/03/2025 | 4.219,01 | 4.180,64 | 4.219,01 | 4.203,69 | 52.811.061.793 | 4.221,48 | 181.020.951 | 854 |
| 17/03/2025 | 4.214,58 | 4.170,87 | 4.192,92 | 4.205,69 | 52.790.290.649 | 4.196,13 | 94.511.843 | 761 |
| 14/03/2025 | 4.196,13 | 4.139,90 | 4.142,21 | 4.196,13 | 52.716.073.556 | 4.139,38 | 168.443.060 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 13/03/2025 | 4.139,38 | 4.093,97 | 4.113,83 | 4.139,38 | 52.003.094.848 | 4.118,36 | 200.722.812 | 854 |
| 12/03/2025 | 4.118,36 | 4.009,59 | 4.009,59 | 4.118,36 | 51.739.001.441 | 4.000,58 | 207.126.344 | 856 |
| 11/03/2025 | 4.025,98 | 3.984,87 | 3.984,87 | 4.000,58 | 50.259.436.114 | 3.998,94 | 164.687.612 | 856 |
| 10/03/2025 | 4.011,17 | 3.972,36 | 4.007,30 | 3.998,94 | 50.238.779.656 | 3.997,27 | 186.353.671 | 855 |
| 07/03/2025 | 4.009,27 | 3.977,07 | 3.987,39 | 3.997,27 | 50.217.756.820 | 3.997,04 | 146.898.388 | 856 |
| 06/03/2025 | 4.048,23 | 3.973,76 | 4.018,16 | 3.997,04 | 50.214.915.754 | 4.014,44 | 166.021.845 | 856 |
| 05/03/2025 | 4.014,44 | 3.941,15 | 3.941,15 | 4.014,44 | 50.433.495.748 | 3.930,98 | 223.107.483 | 856 |
| 05/03/2025 | 4.014,44 | 3.941,15 | 3.941,15 | 4.014,44 | 50.433.495.748 | 3.930,98 | 223.107.483 | 856 |
| 04/03/2025 | 3.973,21 | 3.899,35 | 3.932,62 | 3.930,98 | 49.384.993.362 | 3.942,39 | 249.762.203 | 855 |
| 28/02/2025 | 3.946,21 | 3.873,90 | 3.889,31 | 3.942,39 | 49.528.320.728 | 3.910,94 | 348.312.680 | 855 |
| 26/02/2025 | 3.932,60 | 3.906,12 | 3.913,61 | 3.916,25 | 49.625.288.283 | 3.907,37 | 121.058.136 | 855 |
| 25/02/2025 | 3.921,18 | 3.898,30 | 3.911,15 | 3.907,37 | 49.512.720.429 | 3.926,46 | 164.334.542 | 857 |
| 24/02/2025 | 3.970,29 | 3.912,97 | 3.968,90 | 3.926,46 | 49.754.681.423 | 3.967,52 | 169.415.111 | 855 |
| 21/02/2025 | 3.980,92 | 3.950,83 | 3.951,03 | 3.967,52 | 50.274.974.333 | 3.959,65 | 127.866.736 | 854 |
| 20/02/2025 | 3.961,20 | 3.918,82 | 3.932,55 | 3.959,65 | 50.175.276.923 | 3.948,97 | 95.748.009 | 855 |
| 19/02/2025 | 3.986,18 | 3.937,60 | 3.970,46 | 3.948,97 | 50.039.969.479 | 3.972,97 | 117.084.533 | 855 |
| 18/02/2025 | 3.972,97 | 3.917,67 | 3.950,48 | 3.972,97 | 50.344.044.111 | 3.948,30 | 109.941.662 | 856 |
| 17/02/2025 | 3.948,38 | 3.904,92 | 3.925,19 | 3.948,30 | 50.031.475.560 | 3.924,54 | 71.114.126 | 856 |
| 14/02/2025 | 3.924,54 | 3.898,19 | 3.922,21 | 3.924,54 | 49.730.294.082 | 3.922,27 | 93.527.822 | 855 |
| 13/02/2025 | 3.922,27 | 3.825,34 | 3.826,43 | 3.922,27 | 49.700.374.396 | 3.814,54 | 171.711.761 | 855 |
| 12/02/2025 | 3.814,54 | 3.778,31 | 3.781,81 | 3.814,54 | 48.335.357.295 | 3.775,75 | 121.815.619 | 856 |
| 11/02/2025 | 3.792,15 | 3.769,04 | 3.778,82 | 3.775,75 | 47.843.870.470 | 3.781,42 | 85.821.686 | 856 |
| 07/02/2025 | 3.800,31 | 3.762,74 | 3.762,74 | 3.800,31 | 48.155.094.436 | 3.763,26 | 92.454.588 | 856 |
| 06/02/2025 | 3.763,26 | 3.702,62 | 3.702,62 | 3.763,26 | 47.685.516.851 | 3.688,34 | 111.404.707 | 855 |
| 05/02/2025 | 3.706,78 | 3.684,55 | 3.706,52 | 3.688,34 | 46.736.220.589 | 3.703,88 | 76.076.603 | 855 |
| 04/02/2025 | 3.708,17 | 3.684,18 | 3.686,53 | 3.703,88 | 46.933.174.397 | 3.670,02 | 107.905.687 | 855 |
| 03/02/2025 | 3.729,87 | 3.662,62 | 3.723,66 | 3.670,02 | 46.504.090.296 | 3.777,55 | 153.272.436 | 855 |
| 31/01/2025 | 3.804,57 | 3.777,55 | 3.797,06 | 3.777,55 | 47.866.640.266 | 3.787,94 | 108.468.641 | 856 |
| 30/01/2025 | 3.787,94 | 3.745,86 | 3.784,85 | 3.787,94 | 47.998.259.006 | 3.778,28 | 89.434.516 | 856 |
| 29/01/2025 | 3.801,00 | 3.773,60 | 3.782,39 | 3.778,28 | 47.875.930.911 | 3.776,25 | 100.734.739 | 856 |
| 28/01/2025 | 3.783,56 | 3.755,67 | 3.755,67 | 3.776,25 | 47.850.192.519 | 3.755,07 | 106.970.488 | 856 |
| 27/01/2025 | 3.766,35 | 3.723,06 | 3.742,95 | 3.755,07 | 47.581.777.146 | 3.762,45 | 86.734.798 | 855 |
| 24/01/2025 | 3.774,78 | 3.724,15 | 3.724,15 | 3.762,45 | 47.675.314.788 | 3.718,53 | 102.931.137 | 856 |
| 23/01/2025 | 3.738,23 | 3.708,13 | 3.720,98 | 3.718,53 | 47.118.801.688 | 3.719,42 | 118.968.217 | 857 |
| 22/01/2025 | 3.764,26 | 3.719,42 | 3.758,66 | 3.719,42 | 47.130.091.662 | 3.758,45 | 111.225.035 | 855 |
| 21/01/2025 | 3.763,07 | 3.733,98 | 3.741,83 | 3.758,45 | 47.624.642.289 | 3.738,58 | 92.748.926 | 857 |
| 20/01/2025 | 3.738,58 | 3.712,98 | 3.721,72 | 3.738,58 | 47.372.880.475 | 3.719,94 | 113.807.757 | 855 |
| 17/01/2025 | 3.719,94 | 3.666,86 | 3.666,86 | 3.719,94 | 47.136.629.370 | 3.665,36 | 142.436.302 | 856 |
| 16/01/2025 | 3.673,64 | 3.654,12 | 3.671,90 | 3.665,36 | 46.444.988.691 | 3.656,32 | 73.269.215 | 856 |
| 15/01/2025 | 3.658,80 | 3.626,07 | 3.632,10 | 3.656,32 | 46.330.429.603 | 3.627,88 | 81.955.948 | 857 |
| 14/01/2025 | 3.646,13 | 3.623,69 | 3.633,00 | 3.627,88 | 45.970.170.057 | 3.619,93 | 86.032.038 | 856 |
| 13/01/2025 | 3.650,26 | 3.619,22 | 3.650,26 | 3.619,93 | 45.869.406.270 | 3.662,62 | 86.050.973 | 855 |
| 10/01/2025 | 3.693,03 | 3.662,62 | 3.675,68 | 3.662,62 | 46.410.308.342 | 3.680,90 | 102.068.220 | 856 |
| 09/01/2025 | 3.683,89 | 3.653,55 | 3.667,63 | 3.680,90 | 46.641.982.876 | 3.672,83 | 114.283.161 | 855 |
| 08/01/2025 | 3.679,91 | 3.647,41 | 3.673,60 | 3.672,83 | 46.539.671.510 | 3.678,48 | 126.762.169 | 855 |
| 07/01/2025 | 3.679,33 | 3.616,57 | 3.627,05 | 3.678,48 | 46.611.308.003 | 3.619,67 | 135.333.504 | 856 |
| 03/01/2025 | 3.631,06 | 3.583,87 | 3.603,17 | 3.619,67 | 45.866.087.911 | 3.602,08 | 66.593.262 | 855 |
| 02/01/2025 | 3.602,18 | 3.571,29 | 3.571,29 | 3.602,08 | 45.643.238.535 | 3.570,47 | 66.751.070 | 856 |
| 30/12/2024 | 3.555,44 | 3.530,36 | 3.536,62 | 3.538,94 | 44.843.080.137 | 3.539,42 | 68.464.169 | 856 |
| 27/12/2024 | 3.545,30 | 3.513,74 | 3.525,96 | 3.539,42 | 44.849.228.484 | 3.521,90 | 57.158.609 | 855 |
| 23/12/2024 | 3.552,49 | 3.519,66 | 3.538,34 | 3.521,90 | 44.627.154.228 | 3.536,70 | 70.832.732 | 855 |
| 20/12/2024 | 3.547,93 | 3.517,19 | 3.535,73 | 3.536,70 | 44.805.510.678 | 3.546,39 | 439.523.322 | 856 |
| 19/12/2024 | 3.546,39 | 3.498,16 | 3.502,89 | 3.546,39 | 44.928.349.760 | 3.543,23 | 80.925.365 | 855 |
| 18/12/2024 | 3.548,37 | 3.531,98 | 3.537,25 | 3.543,23 | 44.888.219.611 | 3.531,71 | 76.511.440 | 856 |
| 17/12/2024 | 3.567,59 | 3.528,71 | 3.564,05 | 3.531,71 | 44.742.293.960 | 3.568,59 | 105.095.795 | 856 |
| 16/12/2024 | 3.577,33 | 3.553,60 | 3.568,53 | 3.568,59 | 45.209.514.833 | 3.584,43 | 94.964.831 | 855 |
| 13/12/2024 | 3.589,83 | 3.575,44 | 3.575,78 | 3.584,43 | 45.410.246.574 | 3.573,13 | 73.924.877 | 856 |
| 12/12/2024 | 3.578,99 | 3.549,93 | 3.549,93 | 3.573,13 | 45.352.443.180 | 3.554,98 | 96.187.304 | 856 |
| 11/12/2024 | 3.563,94 | 3.544,38 | 3.545,15 | 3.554,98 | 45.121.980.608 | 3.559,05 | 71.352.157 | 855 |
| 10/12/2024 | 3.582,47 | 3.556,84 | 3.563,92 | 3.559,05 | 45.173.655.825 | 3.575,82 | 114.325.255 | 856 |
| 09/12/2024 | 3.575,82 | 3.535,31 | 3.535,31 | 3.575,82 | 45.386.579.080 | 3.551,89 | 124.146.908 | 856 |
| 06/12/2024 | 3.557,41 | 3.536,29 | 3.538,21 | 3.551,89 | 45.082.786.440 | 3.545,06 | 93.926.876 | 856 |
| 05/12/2024 | 3.548,84 | 3.494,27 | 3.500,09 | 3.545,06 | 44.996.049.337 | 3.490,76 | 127.232.637 | 856 |
| 04/12/2024 | 3.493,21 | 3.463,66 | 3.473,51 | 3.490,76 | 44.306.832.872 | 3.469,04 | 115.600.252 | 857 |
| 03/12/2024 | 3.485,36 | 3.449,08 | 3.468,97 | 3.469,04 | 44.031.192.523 | 3.451,83 | 122.793.982 | 856 |
| 02/12/2024 | 3.458,56 | 3.376,46 | 3.376,46 | 3.451,83 | 43.812.817.035 | 3.356,95 | 102.054.337 | 856 |
| 29/11/2024 | 3.394,01 | 3.356,95 | 3.379,38 | 3.356,95 | 42.608.513.778 | 3.386,39 | 83.924.729 | 856 |
| 28/11/2024 | 3.408,42 | 3.380,49 | 3.393,45 | 3.386,39 | 42.982.135.186 | 3.393,41 | 50.500.605 | 855 |
| 27/11/2024 | 3.419,07 | 3.373,70 | 3.411,71 | 3.393,41 | 43.071.285.880 | 3.409,42 | 72.432.365 | 857 |
| 26/11/2024 | 3.422,17 | 3.390,93 | 3.410,35 | 3.409,42 | 43.274.423.891 | 3.404,45 | 52.680.925 | 855 |
| 25/11/2024 | 3.420,25 | 3.390,74 | 3.404,29 | 3.404,45 | 43.211.381.249 | 3.403,19 | 187.416.235 | 856 |
| 22/11/2024 | 3.409,19 | 3.369,61 | 3.397,61 | 3.403,19 | 43.195.457.443 | 3.392,91 | 86.607.325 | 856 |
| 21/11/2024 | 3.398,59 | 3.346,73 | 3.363,12 | 3.392,91 | 43.064.884.459 | 3.360,79 | 70.697.670 | 856 |
| 20/11/2024 | 3.370,31 | 3.328,54 | 3.328,54 | 3.360,79 | 42.657.226.657 | 3.313,65 | 82.356.192 | 855 |
| 19/11/2024 | 3.389,49 | 3.293,91 | 3.378,59 | 3.313,65 | 42.058.962.237 | 3.378,52 | 141.438.159 | 856 |
| 18/11/2024 | 3.394,57 | 3.340,35 | 3.392,36 | 3.378,52 | 42.882.299.618 | 3.403,09 | 109.552.415 | 855 |
| 15/11/2024 | 3.428,01 | 3.400,94 | 3.426,89 | 3.403,09 | 43.194.100.659 | 3.435,34 | 93.981.445 | 856 |
| 14/11/2024 | 3.453,62 | 3.428,85 | 3.448,41 | 3.435,34 | 43.603.478.623 | 3.450,43 | 108.525.866 | 857 |
| 13/11/2024 | 3.479,90 | 3.437,93 | 3.473,62 | 3.450,43 | 43.794.963.395 | 3.484,02 | 99.829.368 | 857 |
| 12/11/2024 | 3.493,82 | 3.457,26 | 3.468,48 | 3.484,02 | 44.221.309.821 | 3.476,94 | 122.013.538 | 855 |
| 11/11/2024 | 3.477,67 | 3.443,38 | 3.443,38 | 3.476,94 | 44.131.438.239 | 3.438,43 | 87.535.598 | 855 |
| 08/11/2024 | 3.442,56 | 3.415,08 | 3.415,08 | 3.438,43 | 43.642.706.337 | 3.412,70 | 91.535.055 | 856 |
| 07/11/2024 | 3.428,15 | 3.406,39 | 3.416,83 | 3.412,70 | 43.313.798.348 | 3.416,29 | 72.704.938 | 856 |
| 06/11/2024 | 3.456,53 | 3.408,85 | 3.427,99 | 3.416,29 | 43.359.351.704 | 3.388,93 | 121.203.387 | 855 |
| 05/11/2024 | 3.390,72 | 3.366,00 | 3.366,71 | 3.388,93 | 43.012.118.304 | 3.362,99 | 74.916.283 | 856 |
| 04/11/2024 | 3.364,25 | 3.346,90 | 3.347,93 | 3.362,99 | 42.682.880.788 | 3.359,70 | 55.082.597 | 856 |
| 01/11/2024 | 3.373,06 | 3.337,33 | 3.337,33 | 3.359,70 | 42.641.114.545 | 3.331,38 | 77.264.137 | 855 |
| 31/10/2024 | 3.367,60 | 3.327,35 | 3.341,29 | 3.331,38 | 42.281.707.958 | 3.341,35 | 123.011.964 | 856 |
| 30/10/2024 | 3.389,65 | 3.324,67 | 3.389,10 | 3.341,35 | 42.408.310.589 | 3.384,82 | 109.135.589 | 857 |
| 29/10/2024 | 3.410,27 | 3.375,82 | 3.375,82 | 3.384,82 | 42.960.001.433 | 3.351,54 | 118.227.294 | 855 |
| 25/10/2024 | 3.395,71 | 3.343,62 | 3.388,18 | 3.351,54 | 42.537.647.695 | 3.390,15 | 98.786.811 | 855 |
| 24/10/2024 | 3.427,48 | 3.379,24 | 3.402,04 | 3.390,15 | 43.027.575.926 | 3.405,84 | 97.711.188 | 855 |
| 23/10/2024 | 3.445,89 | 3.401,22 | 3.441,04 | 3.405,84 | 43.226.748.216 | 3.432,18 | 89.866.746 | 856 |
| 22/10/2024 | 3.508,40 | 3.431,33 | 3.502,92 | 3.432,18 | 43.561.126.255 | 3.503,08 | 104.094.922 | 857 |
| 21/10/2024 | 3.522,60 | 3.487,39 | 3.511,43 | 3.503,08 | 44.460.937.810 | 3.519,65 | 67.036.307 | 855 |
| 18/10/2024 | 3.521,63 | 3.503,18 | 3.503,18 | 3.519,65 | 44.671.286.822 | 3.500,00 | 82.886.874 | 856 |
| 17/10/2024 | 3.503,38 | 3.474,26 | 3.474,26 | 3.500,00 | 44.421.837.897 | 3.479,91 | 85.162.952 | 857 |
| 16/10/2024 | 3.480,98 | 3.452,16 | 3.455,17 | 3.479,91 | 44.166.870.931 | 3.457,87 | 80.590.211 | 855 |
| 15/10/2024 | 3.458,80 | 3.423,38 | 3.425,74 | 3.457,87 | 43.848.600.779 | 3.420,04 | 89.149.934 | 856 |
| 14/10/2024 | 3.457,91 | 3.420,04 | 3.450,36 | 3.420,04 | 43.368.923.787 | 3.436,16 | 72.635.300 | 855 |
| 11/10/2024 | 3.436,16 | 3.413,29 | 3.421,88 | 3.436,16 | 43.573.196.328 | 3.419,89 | 70.555.542 | 856 |
| 10/10/2024 | 3.452,00 | 3.419,89 | 3.443,01 | 3.419,89 | 43.366.782.716 | 3.441,35 | 79.037.192 | 856 |
| 09/10/2024 | 3.468,29 | 3.435,35 | 3.452,90 | 3.441,35 | 43.638.956.316 | 3.447,95 | 101.533.457 | 857 |
| 08/10/2024 | 3.456,48 | 3.433,25 | 3.453,59 | 3.447,95 | 43.219.266.493 | 3.465,12 | 85.074.555 | 856 |
| 07/10/2024 | 3.492,42 | 3.459,29 | 3.477,83 | 3.465,12 | 43.429.260.225 | 3.484,25 | 170.161.527 | 856 |
| 04/10/2024 | 3.484,25 | 3.432,85 | 3.432,85 | 3.484,25 | 43.668.949.841 | 3.430,91 | 140.016.207 | 856 |
| 03/10/2024 | 3.460,06 | 3.427,56 | 3.446,45 | 3.430,91 | 43.000.454.345 | 3.457,52 | 192.735.967 | 856 |
| 02/10/2024 | 3.487,55 | 3.448,11 | 3.487,55 | 3.457,52 | 43.333.918.012 | 3.509,83 | 117.762.023 | 856 |
| 01/10/2024 | 3.548,73 | 3.509,83 | 3.533,60 | 3.509,83 | 43.989.520.562 | 3.527,48 | 77.741.963 | 856 |
| 30/09/2024 | 3.581,15 | 3.525,52 | 3.570,92 | 3.527,48 | 44.210.745.721 | 3.578,08 | 114.282.660 | 856 |
| 27/09/2024 | 3.594,95 | 3.570,07 | 3.589,81 | 3.578,08 | 44.844.978.733 | 3.589,60 | 86.352.197 | 857 |
| 26/09/2024 | 3.595,51 | 3.564,89 | 3.564,89 | 3.589,60 | 44.989.408.356 | 3.562,53 | 121.426.797 | 855 |
| 25/09/2024 | 3.562,53 | 3.529,66 | 3.541,93 | 3.562,53 | 44.650.114.158 | 3.544,41 | 96.461.306 | 856 |
| 24/09/2024 | 3.544,41 | 3.515,82 | 3.519,25 | 3.544,41 | 44.422.988.043 | 3.509,11 | 115.426.599 | 855 |
| 23/09/2024 | 3.513,60 | 3.444,52 | 3.452,80 | 3.509,11 | 43.980.550.039 | 3.455,62 | 93.938.967 | 856 |
| 20/09/2024 | 3.472,38 | 3.451,37 | 3.464,69 | 3.455,62 | 43.310.179.227 | 3.463,86 | 170.179.461 | 856 |
| 19/09/2024 | 3.463,86 | 3.431,80 | 3.448,65 | 3.463,86 | 43.413.472.704 | 3.439,32 | 100.441.972 | 855 |
| 18/09/2024 | 3.475,59 | 3.435,87 | 3.461,64 | 3.439,32 | 43.105.908.201 | 3.466,04 | 57.388.540 | 855 |
| 17/09/2024 | 3.466,04 | 3.443,93 | 3.456,94 | 3.466,04 | 43.440.684.308 | 3.450,69 | 70.463.484 | 855 |
| 16/09/2024 | 3.450,69 | 3.424,31 | 3.442,39 | 3.450,69 | 43.248.299.291 | 3.441,14 | 50.627.311 | 854 |
| 13/09/2024 | 3.441,14 | 3.404,81 | 3.420,59 | 3.441,14 | 43.128.605.022 | 3.409,23 | 59.858.427 | 854 |
| 12/09/2024 | 3.458,19 | 3.404,59 | 3.441,06 | 3.409,23 | 42.715.181.734 | 3.425,12 | 83.003.674 | 855 |
| 11/09/2024 | 3.467,13 | 3.424,16 | 3.455,25 | 3.425,12 | 42.914.263.734 | 3.455,85 | 77.494.747 | 854 |
| 10/09/2024 | 3.501,14 | 3.455,85 | 3.494,75 | 3.455,85 | 43.299.293.723 | 3.481,63 | 65.044.098 | 855 |
| 09/09/2024 | 3.505,46 | 3.481,63 | 3.501,08 | 3.481,63 | 43.622.288.043 | 3.504,57 | 48.417.343 | 856 |
| 06/09/2024 | 3.505,07 | 3.490,41 | 3.496,41 | 3.504,57 | 43.909.635.965 | 3.514,06 | 55.429.475 | 855 |
| 05/09/2024 | 3.517,55 | 3.495,58 | 3.495,58 | 3.514,06 | 44.028.539.668 | 3.483,30 | 80.421.465 | 855 |
| 04/09/2024 | 3.483,82 | 3.461,11 | 3.481,72 | 3.483,30 | 43.642.466.188 | 3.511,86 | 72.585.557 | 856 |
| 03/09/2024 | 3.529,18 | 3.509,12 | 3.520,68 | 3.511,86 | 44.000.271.988 | 3.520,37 | 58.923.511 | 854 |
| 02/09/2024 | 3.520,37 | 3.477,92 | 3.477,92 | 3.520,37 | 44.106.835.960 | 3.473,66 | 68.572.592 | 855 |
| 30/08/2024 | 3.477,18 | 3.458,43 | 3.471,41 | 3.473,66 | 43.521.622.699 | 3.467,88 | 350.532.440 | 855 |
| 29/08/2024 | 3.473,13 | 3.451,05 | 3.464,95 | 3.467,88 | 43.449.197.524 | 3.464,73 | 68.741.380 | 854 |
| 28/08/2024 | 3.507,97 | 3.463,27 | 3.494,22 | 3.464,73 | 43.409.788.723 | 3.491,09 | 77.712.890 | 854 |
| 27/08/2024 | 3.529,80 | 3.490,87 | 3.510,12 | 3.491,09 | 43.755.624.021 | 3.503,97 | 61.831.113 | 856 |
| 26/08/2024 | 3.508,58 | 3.483,78 | 3.493,70 | 3.503,97 | 43.917.045.596 | 3.492,30 | 52.184.696 | 855 |
| 23/08/2024 | 3.510,86 | 3.490,92 | 3.509,62 | 3.492,30 | 43.770.832.177 | 3.497,01 | 61.134.060 | 856 |
| 22/08/2024 | 3.497,01 | 3.477,45 | 3.484,36 | 3.497,01 | 43.829.804.999 | 3.488,07 | 68.391.877 | 854 |
| 21/08/2024 | 3.495,70 | 3.467,02 | 3.467,02 | 3.488,07 | 43.717.857.276 | 3.467,31 | 60.410.364 | 854 |
| 20/08/2024 | 3.499,78 | 3.457,40 | 3.494,58 | 3.467,31 | 43.457.641.028 | 3.491,23 | 56.814.302 | 856 |
| 19/08/2024 | 3.506,75 | 3.482,62 | 3.493,29 | 3.491,23 | 43.757.382.345 | 3.492,66 | 47.925.724 | 855 |
| 16/08/2024 | 3.511,84 | 3.491,63 | 3.491,63 | 3.492,66 | 43.775.281.509 | 3.470,24 | 90.003.690 | 855 |
| 14/08/2024 | 3.471,68 | 3.435,90 | 3.436,74 | 3.470,24 | 43.494.331.216 | 3.418,17 | 84.771.216 | 855 |
| 13/08/2024 | 3.425,88 | 3.396,98 | 3.404,00 | 3.418,17 | 42.841.665.359 | 3.404,58 | 73.059.222 | 856 |
| 12/08/2024 | 3.411,73 | 3.366,08 | 3.366,08 | 3.404,58 | 42.671.368.901 | 3.365,54 | 50.916.663 | 856 |
| 09/08/2024 | 3.396,44 | 3.364,91 | 3.388,60 | 3.365,54 | 42.240.544.734 | 3.364,32 | 62.843.381 | 856 |
| 08/08/2024 | 3.376,37 | 3.342,61 | 3.376,37 | 3.364,32 | 42.225.342.252 | 3.394,20 | 86.374.397 | 854 |
| 07/08/2024 | 3.408,79 | 3.356,85 | 3.356,85 | 3.394,20 | 42.600.339.975 | 3.333,85 | 98.909.053 | 854 |
| 06/08/2024 | 3.372,58 | 3.294,73 | 3.304,62 | 3.333,85 | 41.842.856.853 | 3.260,81 | 139.705.281 | 856 |
| 05/08/2024 | 3.483,06 | 3.204,76 | 3.481,19 | 3.260,81 | 40.926.167.077 | 3.488,58 | 192.645.223 | 855 |
| 02/08/2024 | 3.554,13 | 3.485,56 | 3.554,13 | 3.488,58 | 43.784.865.018 | 3.602,55 | 111.039.204 | 855 |
| 01/08/2024 | 3.609,42 | 3.573,31 | 3.604,06 | 3.602,55 | 45.215.365.339 | 3.606,78 | 85.944.931 | 856 |
| 31/07/2024 | 3.606,78 | 3.563,32 | 3.563,32 | 3.606,78 | 45.268.422.588 | 3.555,34 | 113.081.356 | 857 |
| 30/07/2024 | 3.576,66 | 3.555,34 | 3.575,34 | 3.555,34 | 44.622.739.611 | 3.575,90 | 60.079.454 | 856 |
| 29/07/2024 | 3.575,94 | 3.558,69 | 3.568,59 | 3.575,90 | 44.880.909.115 | 3.575,55 | 52.164.096 | 856 |
| 25/07/2024 | 3.563,57 | 3.524,81 | 3.558,44 | 3.562,77 | 44.716.013.332 | 3.576,24 | 85.736.361 | 856 |
| 24/07/2024 | 3.605,50 | 3.576,24 | 3.605,50 | 3.576,24 | 44.919.158.243 | 3.619,14 | 70.506.634 | 855 |
| 23/07/2024 | 3.642,29 | 3.618,97 | 3.628,61 | 3.619,14 | 45.458.338.117 | 3.629,22 | 67.335.363 | 856 |
| 22/07/2024 | 3.633,24 | 3.579,12 | 3.582,49 | 3.629,22 | 45.584.881.939 | 3.577,95 | 83.456.722 | 856 |
| 19/07/2024 | 3.577,95 | 3.534,15 | 3.542,30 | 3.577,95 | 44.982.751.532 | 3.553,98 | 68.291.492 | 856 |
| 18/07/2024 | 3.557,07 | 3.523,20 | 3.530,90 | 3.553,98 | 44.681.309.099 | 3.523,65 | 80.824.250 | 856 |
| 17/07/2024 | 3.536,40 | 3.498,92 | 3.527,52 | 3.523,65 | 44.300.088.909 | 3.530,70 | 75.641.535 | 857 |
| 16/07/2024 | 3.547,39 | 3.523,61 | 3.545,57 | 3.530,70 | 44.388.632.960 | 3.556,95 | 66.185.918 | 855 |
| 15/07/2024 | 3.564,75 | 3.538,21 | 3.540,76 | 3.556,95 | 44.718.712.475 | 3.535,31 | 68.545.292 | 855 |
| 12/07/2024 | 3.535,31 | 3.500,74 | 3.500,74 | 3.535,31 | 44.446.680.362 | 3.513,90 | 80.621.480 | 857 |
| 11/07/2024 | 3.528,09 | 3.506,63 | 3.519,27 | 3.513,90 | 44.177.457.539 | 3.513,59 | 71.146.968 | 856 |
| 10/07/2024 | 3.536,73 | 3.503,66 | 3.536,73 | 3.513,59 | 44.173.575.338 | 3.535,88 | 76.923.290 | 855 |
| 09/07/2024 | 3.561,10 | 3.530,76 | 3.533,36 | 3.535,88 | 44.453.842.952 | 3.540,22 | 88.478.489 | 855 |
| 08/07/2024 | 3.540,22 | 3.502,87 | 3.513,37 | 3.540,22 | 44.508.351.590 | 3.517,04 | 73.554.992 | 857 |
| 05/07/2024 | 3.518,97 | 3.500,72 | 3.504,78 | 3.517,04 | 44.216.927.454 | 3.502,26 | 46.036.229 | 856 |
| 04/07/2024 | 3.502,26 | 3.457,91 | 3.472,37 | 3.502,26 | 44.031.157.059 | 3.468,49 | 53.450.216 | 857 |
| 03/07/2024 | 3.468,49 | 3.429,92 | 3.446,57 | 3.468,49 | 43.606.548.563 | 3.422,41 | 69.623.294 | 856 |
| 02/07/2024 | 3.451,53 | 3.421,54 | 3.436,74 | 3.422,41 | 43.027.202.532 | 3.457,99 | 67.451.942 | 855 |
| 01/07/2024 | 3.465,73 | 3.416,13 | 3.416,13 | 3.457,99 | 43.474.483.260 | 3.401,83 | 84.685.444 | 855 |
| 28/06/2024 | 3.424,70 | 3.392,07 | 3.392,07 | 3.401,83 | 42.768.469.444 | 3.391,18 | 120.942.694 | 856 |
| 27/06/2024 | 3.420,29 | 3.391,18 | 3.409,37 | 3.391,18 | 42.634.558.964 | 3.405,32 | 85.670.934 | 857 |
| 26/06/2024 | 3.437,25 | 3.388,64 | 3.432,48 | 3.405,32 | 42.812.313.407 | 3.442,49 | 137.687.892 | 856 |
| 25/06/2024 | 3.479,29 | 3.441,66 | 3.454,48 | 3.442,49 | 43.279.716.154 | 3.453,22 | 128.261.753 | 856 |
| 21/06/2024 | 3.469,18 | 3.429,13 | 3.451,81 | 3.453,22 | 44.627.403.601 | 3.447,91 | 174.370.132 | 856 |
| 20/06/2024 | 3.479,69 | 3.415,17 | 3.472,46 | 3.447,91 | 44.558.726.326 | 3.455,44 | 141.354.697 | 856 |
| 19/06/2024 | 3.461,48 | 3.436,90 | 3.447,97 | 3.455,44 | 44.656.017.103 | 3.446,86 | 66.985.285 | 854 |
| 18/06/2024 | 3.451,37 | 3.410,75 | 3.410,75 | 3.446,86 | 44.545.163.693 | 3.405,71 | 83.280.537 | 854 |
| 17/06/2024 | 3.444,84 | 3.380,68 | 3.426,52 | 3.405,71 | 44.013.417.434 | 3.411,35 | 80.107.821 | 856 |
| 14/06/2024 | 3.505,22 | 3.409,66 | 3.497,91 | 3.411,35 | 44.086.281.059 | 3.497,08 | 120.538.663 | 856 |
| 13/06/2024 | 3.543,07 | 3.496,40 | 3.532,98 | 3.497,08 | 45.194.180.483 | 3.527,09 | 60.912.284 | 856 |
| 12/06/2024 | 3.551,42 | 3.514,33 | 3.520,34 | 3.527,09 | 45.582.001.312 | 3.518,96 | 85.872.664 | 855 |
| 11/06/2024 | 3.582,58 | 3.518,96 | 3.555,77 | 3.518,96 | 45.476.929.326 | 3.546,00 | 74.219.926 | 856 |
| 10/06/2024 | 3.555,82 | 3.489,24 | 3.503,22 | 3.546,00 | 45.826.378.297 | 3.540,67 | 69.473.922 | 856 |
| 07/06/2024 | 3.548,55 | 3.514,18 | 3.527,59 | 3.540,67 | 45.757.557.815 | 3.520,13 | 76.918.405 | 857 |
| 06/06/2024 | 3.547,31 | 3.520,13 | 3.520,18 | 3.520,13 | 45.492.012.969 | 3.492,12 | 89.504.277 | 856 |
| 05/06/2024 | 3.497,67 | 3.441,08 | 3.459,77 | 3.492,12 | 45.130.071.309 | 3.440,89 | 95.464.576 | 856 |
| 04/06/2024 | 3.495,10 | 3.440,89 | 3.492,40 | 3.440,89 | 44.467.974.043 | 3.497,31 | 83.636.674 | 856 |
| 03/06/2024 | 3.519,74 | 3.469,61 | 3.469,61 | 3.497,31 | 45.197.200.438 | 3.453,87 | 63.018.476 | 856 |
| 31/05/2024 | 3.487,71 | 3.453,87 | 3.487,64 | 3.453,87 | 44.635.743.286 | 3.482,70 | 315.645.824 | 855 |
| 30/05/2024 | 3.512,27 | 3.470,01 | 3.499,02 | 3.482,70 | 45.008.317.088 | 3.491,16 | 99.458.787 | 856 |
| 29/05/2024 | 3.568,77 | 3.491,16 | 3.567,69 | 3.491,16 | 45.117.743.549 | 3.571,86 | 109.432.880 | 856 |
| 28/05/2024 | 3.614,28 | 3.568,95 | 3.605,96 | 3.571,86 | 46.160.650.537 | 3.600,40 | 79.354.629 | 855 |
| 27/05/2024 | 3.628,89 | 3.588,47 | 3.589,77 | 3.600,40 | 46.529.419.268 | 3.581,13 | 70.336.881 | 856 |
| 24/05/2024 | 3.592,72 | 3.560,43 | 3.566,57 | 3.581,13 | 46.280.415.711 | 3.589,74 | 75.301.902 | 856 |
| 23/05/2024 | 3.607,63 | 3.580,83 | 3.593,88 | 3.589,74 | 46.391.725.100 | 3.590,16 | 81.451.286 | 855 |
| 22/05/2024 | 3.640,58 | 3.586,14 | 3.633,84 | 3.590,16 | 46.397.049.755 | 3.642,03 | 153.113.801 | 856 |
| 21/05/2024 | 3.662,02 | 3.638,25 | 3.662,02 | 3.642,03 | 47.067.503.902 | 3.658,13 | 91.478.087 | 855 |
| 20/05/2024 | 3.665,50 | 3.637,04 | 3.642,52 | 3.658,13 | 47.275.561.631 | 3.621,54 | 90.519.108 | 856 |
| 17/05/2024 | 3.660,17 | 3.611,23 | 3.621,31 | 3.621,54 | 46.802.644.058 | 3.619,46 | 108.924.550 | 856 |
| 16/05/2024 | 3.627,32 | 3.603,66 | 3.625,84 | 3.619,46 | 46.775.811.387 | 3.617,48 | 83.329.009 | 855 |
| 15/05/2024 | 3.620,03 | 3.572,86 | 3.572,86 | 3.617,48 | 46.750.118.533 | 3.561,61 | 91.973.880 | 856 |
| 14/05/2024 | 3.576,60 | 3.553,80 | 3.568,53 | 3.561,61 | 46.028.178.865 | 3.573,25 | 80.770.237 | 855 |
| 13/05/2024 | 3.604,36 | 3.559,47 | 3.598,27 | 3.573,25 | 46.178.610.545 | 3.598,44 | 78.727.575 | 854 |
| 09/05/2024 | 3.589,52 | 3.561,36 | 3.586,84 | 3.585,56 | 46.335.204.770 | 3.582,57 | 118.570.989 | 856 |
| 08/05/2024 | 3.589,32 | 3.560,31 | 3.560,31 | 3.582,57 | 46.296.612.191 | 3.523,77 | 166.216.025 | 855 |
| 02/05/2024 | 3.546,78 | 3.508,23 | 3.508,23 | 3.523,77 | 45.536.780.388 | 3.512,98 | 89.018.673 | 856 |
| 30/04/2024 | 3.543,48 | 3.512,98 | 3.534,83 | 3.512,98 | 45.397.278.376 | 3.534,50 | 130.916.076 | 856 |
| 29/04/2024 | 3.542,06 | 3.513,83 | 3.538,60 | 3.534,50 | 45.675.367.841 | 3.543,86 | 84.684.737 | 856 |
| 26/04/2024 | 3.545,18 | 3.508,37 | 3.508,37 | 3.543,86 | 45.796.337.900 | 3.499,66 | 93.425.356 | 855 |
| 25/04/2024 | 3.535,37 | 3.499,66 | 3.521,34 | 3.499,66 | 45.225.185.885 | 3.533,19 | 89.307.878 | 857 |
| 24/04/2024 | 3.570,36 | 3.527,02 | 3.535,69 | 3.533,19 | 45.658.423.996 | 3.531,11 | 145.623.502 | 857 |
| 23/04/2024 | 3.531,11 | 3.464,14 | 3.464,14 | 3.531,11 | 45.631.623.652 | 3.455,33 | 128.746.730 | 856 |
| 22/04/2024 | 3.455,33 | 3.398,73 | 3.398,73 | 3.455,33 | 44.652.278.500 | 3.378,85 | 83.587.642 | 856 |
| 19/04/2024 | 3.388,49 | 3.325,80 | 3.325,80 | 3.378,85 | 43.664.005.455 | 3.351,70 | 108.968.991 | 856 |
| 18/04/2024 | 3.351,70 | 3.320,88 | 3.320,88 | 3.351,70 | 43.313.159.546 | 3.311,98 | 88.499.323 | 855 |
| 17/04/2024 | 3.330,68 | 3.299,85 | 3.306,45 | 3.311,98 | 42.799.831.571 | 3.296,79 | 93.536.218 | 856 |
| 16/04/2024 | 3.343,62 | 3.296,79 | 3.337,59 | 3.296,79 | 42.603.460.113 | 3.372,55 | 124.275.629 | 855 |
| 15/04/2024 | 3.390,31 | 3.334,05 | 3.350,96 | 3.372,55 | 43.582.527.491 | 3.395,74 | 127.067.249 | 855 |
| 12/04/2024 | 3.454,57 | 3.380,85 | 3.439,71 | 3.395,74 | 43.882.289.730 | 3.432,52 | 88.032.559 | 856 |
| 11/04/2024 | 3.444,30 | 3.422,40 | 3.441,32 | 3.432,52 | 44.357.467.568 | 3.440,69 | 88.404.449 | 856 |
| 10/04/2024 | 3.452,34 | 3.421,37 | 3.444,00 | 3.440,69 | 44.463.119.891 | 3.431,92 | 123.046.392 | 850 |
| 09/04/2024 | 3.437,28 | 3.373,78 | 3.378,44 | 3.431,92 | 44.349.793.909 | 3.374,75 | 107.886.979 | 854 |
| 08/04/2024 | 3.381,64 | 3.333,27 | 3.333,27 | 3.374,75 | 43.610.969.409 | 3.328,60 | 100.256.042 | 855 |
| 05/04/2024 | 3.331,26 | 3.280,84 | 3.317,24 | 3.328,60 | 43.014.619.733 | 3.335,88 | 91.850.621 | 854 |
| 04/04/2024 | 3.356,86 | 3.312,56 | 3.328,97 | 3.335,88 | 43.108.723.336 | 3.328,73 | 105.279.180 | 855 |
| 03/04/2024 | 3.361,10 | 3.319,69 | 3.351,70 | 3.328,73 | 43.016.284.017 | 3.353,65 | 109.950.134 | 855 |
| 02/04/2024 | 3.425,55 | 3.345,17 | 3.420,41 | 3.353,65 | 43.338.367.778 | 3.420,41 | 104.365.306 | 855 |
| 28/03/2024 | 3.429,10 | 3.398,23 | 3.404,21 | 3.420,41 | 44.201.021.339 | 3.406,83 | 99.173.758 | 856 |
| 27/03/2024 | 3.444,98 | 3.404,41 | 3.422,90 | 3.406,83 | 44.025.566.164 | 3.421,31 | 86.503.161 | 854 |
| 26/03/2024 | 3.437,74 | 3.417,05 | 3.425,28 | 3.421,31 | 44.212.599.839 | 3.434,21 | 123.480.760 | 854 |
| 22/03/2024 | 3.449,53 | 3.430,08 | 3.443,77 | 3.434,21 | 44.379.319.777 | 3.453,92 | 84.926.927 | 856 |
| 21/03/2024 | 3.459,28 | 3.429,09 | 3.439,64 | 3.453,92 | 44.634.026.803 | 3.416,97 | 118.111.754 | 855 |
| 20/03/2024 | 3.421,49 | 3.375,42 | 3.376,64 | 3.416,97 | 44.156.605.019 | 3.379,21 | 128.675.284 | 854 |
| 19/03/2024 | 3.413,84 | 3.377,84 | 3.413,24 | 3.379,21 | 43.668.636.276 | 3.429,20 | 169.807.020 | 854 |
| 14/03/2024 | 3.420,38 | 3.369,16 | 3.385,79 | 3.419,47 | 44.188.833.047 | 3.375,78 | 180.446.576 | 853 |
| 13/03/2024 | 3.399,48 | 3.371,90 | 3.376,76 | 3.375,78 | 43.624.321.516 | 3.368,57 | 159.141.968 | 854 |
| 12/03/2024 | 3.386,60 | 3.347,66 | 3.375,47 | 3.368,57 | 42.184.104.473 | 3.365,62 | 168.605.359 | 853 |
| 11/03/2024 | 3.458,65 | 3.365,62 | 3.456,17 | 3.365,62 | 42.144.001.328 | 3.458,14 | 269.958.054 | 854 |
| 08/03/2024 | 3.466,40 | 3.437,34 | 3.443,70 | 3.458,14 | 43.302.451.629 | 3.450,45 | 111.706.725 | 855 |
| 06/03/2024 | 3.480,08 | 3.460,14 | 3.464,43 | 3.474,79 | 43.510.993.840 | 3.468,60 | 103.103.280 | 853 |
| 05/03/2024 | 3.495,52 | 3.468,60 | 3.485,39 | 3.468,60 | 43.433.499.903 | 3.490,83 | 102.292.434 | 854 |
| 04/03/2024 | 3.495,30 | 3.464,33 | 3.464,33 | 3.490,83 | 43.711.831.218 | 3.454,66 | 91.164.368 | 854 |
| 01/03/2024 | 3.468,91 | 3.449,68 | 3.458,26 | 3.454,66 | 43.258.850.395 | 3.463,35 | 75.799.127 | 854 |
| 29/02/2024 | 3.463,35 | 3.421,29 | 3.421,29 | 3.463,35 | 43.367.667.309 | 3.418,94 | 158.828.904 | 854 |
| 28/02/2024 | 3.438,85 | 3.392,69 | 3.426,54 | 3.418,94 | 42.811.593.405 | 3.431,28 | 78.800.686 | 854 |
| 27/02/2024 | 3.444,08 | 3.414,67 | 3.428,88 | 3.431,28 | 42.966.190.246 | 3.432,29 | 73.498.484 | 854 |
| 26/02/2024 | 3.437,22 | 3.426,03 | 3.430,47 | 3.432,29 | 42.978.756.016 | 3.432,59 | 57.833.735 | 855 |
| 23/02/2024 | 3.456,52 | 3.429,09 | 3.454,25 | 3.432,59 | 42.982.525.243 | 3.447,21 | 97.096.102 | 854 |
| 22/02/2024 | 3.475,74 | 3.442,16 | 3.463,22 | 3.447,21 | 43.165.621.421 | 3.450,11 | 92.388.585 | 854 |
| 21/02/2024 | 3.456,68 | 3.435,64 | 3.452,39 | 3.450,11 | 43.201.865.482 | 3.464,26 | 102.443.331 | 855 |
| 20/02/2024 | 3.467,79 | 3.447,55 | 3.459,94 | 3.464,26 | 43.379.167.161 | 3.462,47 | 94.679.385 | 853 |
| 19/02/2024 | 3.463,26 | 3.407,76 | 3.420,11 | 3.462,47 | 43.356.632.926 | 3.414,72 | 61.444.529 | 855 |
| 16/02/2024 | 3.442,84 | 3.403,59 | 3.427,26 | 3.414,72 | 42.758.782.174 | 3.413,24 | 79.860.762 | 855 |
| 14/02/2024 | 3.427,10 | 3.363,04 | 3.369,03 | 3.424,64 | 42.882.931.455 | 3.369,90 | 98.171.581 | 853 |
| 13/02/2024 | 3.399,80 | 3.366,41 | 3.392,82 | 3.369,90 | 42.195.865.513 | 3.395,27 | 71.842.372 | 854 |
| 12/02/2024 | 3.425,95 | 3.384,83 | 3.411,20 | 3.395,27 | 42.513.514.944 | 3.408,07 | 54.881.782 | 853 |
| 09/02/2024 | 3.435,80 | 3.407,66 | 3.427,68 | 3.408,07 | 42.673.769.742 | 3.416,83 | 76.304.169 | 854 |
| 07/02/2024 | 3.436,72 | 3.368,97 | 3.430,62 | 3.401,51 | 42.591.601.372 | 3.427,98 | 124.405.821 | 854 |
| 06/02/2024 | 3.430,42 | 3.399,25 | 3.418,47 | 3.427,98 | 42.923.054.985 | 3.410,18 | 155.313.804 | 853 |
| 05/02/2024 | 3.414,72 | 3.374,48 | 3.388,67 | 3.410,18 | 42.700.137.535 | 3.377,61 | 127.993.938 | 854 |
| 02/02/2024 | 3.396,91 | 3.372,19 | 3.372,19 | 3.377,61 | 42.292.357.030 | 3.358,20 | 122.148.526 | 854 |
| 01/02/2024 | 3.358,20 | 3.315,90 | 3.327,09 | 3.358,20 | 42.049.306.971 | 3.326,15 | 140.370.617 | 854 |
| 31/01/2024 | 3.357,61 | 3.300,50 | 3.300,50 | 3.326,15 | 41.648.063.615 | 3.293,03 | 124.087.440 | 854 |
| 30/01/2024 | 3.302,60 | 3.270,36 | 3.281,95 | 3.293,03 | 41.233.243.359 | 3.282,81 | 87.463.434 | 855 |
| 29/01/2024 | 3.308,57 | 3.278,39 | 3.308,57 | 3.282,81 | 41.105.350.271 | 3.311,19 | 70.517.166 | 854 |
| 26/01/2024 | 3.311,19 | 3.273,69 | 3.284,53 | 3.311,19 | 41.460.697.414 | 3.292,22 | 65.542.477 | 854 |
| 25/01/2024 | 3.322,47 | 3.272,19 | 3.320,71 | 3.292,22 | 41.223.217.418 | 3.321,20 | 89.427.157 | 855 |
| 24/01/2024 | 3.322,82 | 3.302,07 | 3.307,52 | 3.321,20 | 41.585.990.784 | 3.300,88 | 84.704.397 | 854 |
| 23/01/2024 | 3.315,76 | 3.289,10 | 3.297,55 | 3.300,88 | 41.331.561.348 | 3.298,03 | 94.800.326 | 855 |
| 22/01/2024 | 3.298,03 | 3.262,30 | 3.265,82 | 3.298,03 | 41.295.888.420 | 3.263,78 | 77.229.431 | 854 |
| 19/01/2024 | 3.281,58 | 3.249,46 | 3.266,80 | 3.263,78 | 40.867.035.718 | 3.259,94 | 163.014.304 | 854 |
| 18/01/2024 | 3.268,41 | 3.231,15 | 3.231,15 | 3.259,94 | 40.818.937.702 | 3.231,70 | 71.769.032 | 855 |
| 16/01/2024 | 3.278,13 | 3.233,55 | 3.278,13 | 3.234,43 | 40.499.543.570 | 3.286,84 | 78.903.294 | 854 |
| 15/01/2024 | 3.290,24 | 3.260,40 | 3.279,91 | 3.286,84 | 41.155.816.168 | 3.285,46 | 69.558.838 | 853 |
| 12/01/2024 | 3.285,46 | 3.249,92 | 3.278,37 | 3.285,46 | 41.138.479.732 | 3.268,84 | 77.099.073 | 853 |
| 11/01/2024 | 3.281,66 | 3.265,77 | 3.269,02 | 3.268,84 | 40.930.453.574 | 3.256,53 | 107.785.197 | 854 |
| 10/01/2024 | 3.257,40 | 3.234,93 | 3.242,15 | 3.256,53 | 40.776.240.391 | 3.243,07 | 79.430.396 | 853 |
| 09/01/2024 | 3.261,57 | 3.218,90 | 3.219,54 | 3.243,07 | 40.607.745.412 | 3.216,61 | 109.148.224 | 853 |
| 08/01/2024 | 3.216,61 | 3.163,73 | 3.174,80 | 3.216,61 | 40.271.938.876 | 3.167,34 | 94.000.016 | 856 |
| 05/01/2024 | 3.168,37 | 3.142,29 | 3.164,48 | 3.167,34 | 39.655.035.231 | 3.167,24 | 64.220.237 | 854 |
| 04/01/2024 | 3.169,01 | 3.142,36 | 3.145,96 | 3.167,24 | 39.653.890.133 | 3.143,65 | 72.046.321 | 855 |
| 03/01/2024 | 3.163,22 | 3.136,72 | 3.161,42 | 3.143,65 | 39.358.536.702 | 3.162,15 | 62.812.131 | 854 |
| 02/01/2024 | 3.171,64 | 3.131,93 | 3.131,93 | 3.162,15 | 39.590.090.386 | 3.122,79 | 49.420.167 | 846 |
