Χρηματιστήριο \

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)
ΤΡΕΣΤΑΤΕΣ
1,7750
Τελ. Ενημ.:
12:59
0,01 0,00%
  • Συν.Όγκος 32230
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 490
  • Τζίρος 57003
  • Πράξεις 36
Αγορά
1 Εντολές 1255 x 1,770
Πώληση
1 Εντολές 500 x 1,775
  • Saleside SSSSSSSSSSBBBBSSSSSSSSSSSSSSSS
  • Bid Ask Ratio 2.5:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,7600 1,7800
Άνοιγμα 1,76
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,77 1,77
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.7700 0.0050 0.2833 %
  • Μέσος σταθμικό 1.7686
  • Εμπορευσιμότητα 0.0267
  • Κεφαλαιοποίηση € 213938568 εκ
  • Αρ. Μετοχών 120528771

Απόδοση

Αρχή εβδ.
0,85%
7 ημερών
0,57%
1 μηνός
-4,32%
3 μηνών
4,73%
6 μηνών
10,63%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
27/10/2025 1,7750 1,7550 1,7750 1,770050.593 89.222
24/10/2025 1,7700 1,7550 1,7550 1,765066.792 117.801
23/10/2025 1,7900 1,7550 1,7900 1,755046.232 81.591
22/10/2025 1,7850 1,7600 1,7700 1,765061.612 109.297
21/10/2025 1,7700 1,7550 1,7550 1,770047.069 83.149
20/10/2025 1,7700 1,7350 1,7650 1,760075.176 131.969
17/10/2025 1,7650 1,7250 1,7650 1,7500135.058 235.461
16/10/2025 1,7900 1,7650 1,7900 1,770031.170 55.289
15/10/2025 1,7950 1,7700 1,7800 1,775066.528 118.439
14/10/2025 1,8000 1,7750 1,8000 1,780089.821 160.218
13/10/2025 1,8050 1,7800 1,8000 1,785078.310 140.189
10/10/2025 1,8100 1,7850 1,8000 1,785052.632 94.455
09/10/2025 1,8050 1,7850 1,8000 1,800043.273 77.715
08/10/2025 1,8000 1,7800 1,8000 1,795060.656 108.588
07/10/2025 1,8050 1,7750 1,8000 1,780049.788 89.233
06/10/2025 1,8200 1,7800 1,8100 1,790059.911 107.669
03/10/2025 1,8250 1,8000 1,8150 1,810076.357 137.874
01/10/2025 1,8350 1,8050 1,8350 1,815069.801 126.697
30/09/2025 1,8500 1,8300 1,8500 1,8350113.532 209.030
29/09/2025 1,8600 1,8250 1,8300 1,8500124.547 229.176
26/09/2025 1,8400 1,8100 1,8300 1,8300270.732 494.818
25/09/2025 1,8500 1,8000 1,8400 1,820090.534 164.826
24/09/2025 1,8450 1,8000 1,8000 1,8250157.565 287.417
23/09/2025 1,8200 1,7800 1,7800 1,7900285.077 512.937
22/09/2025 1,7850 1,7500 1,7650 1,780065.865 116.694
19/09/2025 1,7750 1,7250 1,7250 1,770086.508 151.561
18/09/2025 1,7450 1,7000 1,7350 1,745091.608 157.605
17/09/2025 1,7500 1,7050 1,7500 1,715056.414 97.577
16/09/2025 1,7650 1,7400 1,7650 1,740043.847 76.788
15/09/2025 1,7700 1,7350 1,7350 1,7500159.349 279.541
12/09/2025 1,7550 1,7300 1,7550 1,745039.414 68.610
11/09/2025 1,7600 1,7400 1,7600 1,745040.700 71.126
10/09/2025 1,7600 1,7400 1,7500 1,750031.758 55.523
09/09/2025 1,7600 1,7500 1,7550 1,750037.781 66.287
08/09/2025 1,8000 1,7450 1,7600 1,745090.584 160.563
05/09/2025 1,7650 1,7500 1,7550 1,750044.813 78.582
04/09/2025 1,7550 1,7400 1,7450 1,745046.852 81.871
03/09/2025 1,7500 1,7200 1,7200 1,745058.238 101.455
02/09/2025 1,7550 1,6700 1,7500 1,705068.453 117.877
01/09/2025 1,7600 1,7400 1,7600 1,750023.791 41.730
29/08/2025 1,7500 1,7150 1,7350 1,750042.547 73.675
28/08/2025 1,7700 1,7250 1,7550 1,725062.278 108.938
27/08/2025 1,7650 1,7400 1,7550 1,750047.760 83.581
26/08/2025 1,7700 1,7450 1,7600 1,745045.986 81.118
25/08/2025 1,7600 1,7500 1,7600 1,760052.890 92.909
22/08/2025 1,7800 1,7450 1,7600 1,750071.192 125.478
21/08/2025 1,7700 1,7500 1,7650 1,765042.051 74.011
20/08/2025 1,7700 1,7500 1,7650 1,755034.161 60.161
19/08/2025 1,7700 1,7300 1,7500 1,765049.677 86.830
18/08/2025 1,7500 1,7300 1,7500 1,740040.023 69.734
14/08/2025 1,7750 1,7450 1,7750 1,755027.068 47.569
13/08/2025 1,7750 1,7400 1,7550 1,770043.303 75.887
12/08/2025 1,7550 1,7250 1,7350 1,755069.374 121.070
11/08/2025 1,7350 1,7100 1,7200 1,730058.833 101.408
08/08/2025 1,7150 1,6950 1,7000 1,710050.674 86.557
07/08/2025 1,7100 1,6900 1,7100 1,690060.614 103.182
06/08/2025 1,7250 1,6750 1,7150 1,7100176.610 298.142
05/08/2025 1,7200 1,6850 1,6850 1,7200410.569 695.093
04/08/2025 1,7000 1,6850 1,6900 1,700031.632 53.534
01/08/2025 1,7050 1,6700 1,6950 1,675077.787 131.438
31/07/2025 1,7050 1,6900 1,7000 1,695043.396 73.669
30/07/2025 1,7150 1,6900 1,6950 1,700048.997 83.293
29/07/2025 1,7000 1,6850 1,6950 1,695029.497 50.018
28/07/2025 1,7000 1,6750 1,6750 1,690052.596 89.204
25/07/2025 1,7050 1,6750 1,7050 1,690084.214 142.377
24/07/2025 1,7050 1,6750 1,6800 1,705040.852 68.911
23/07/2025 1,7000 1,6850 1,6900 1,690031.801 53.697
22/07/2025 1,6900 1,6700 1,6700 1,690035.640 59.988
21/07/2025 1,6900 1,6500 1,6650 1,690074.515 124.242
18/07/2025 1,6700 1,6400 1,6450 1,670077.569 128.182
17/07/2025 1,6550 1,6300 1,6500 1,635077.840 128.249
16/07/2025 1,6700 1,6400 1,6550 1,640085.131 140.825
15/07/2025 1,6700 1,6350 1,6450 1,6500133.067 218.936
14/07/2025 1,6500 1,6300 1,6400 1,640066.799 109.425
11/07/2025 1,6700 1,6200 1,6500 1,6300123.998 203.751
10/07/2025 1,6700 1,6500 1,6600 1,650076.660 127.365
09/07/2025 1,6650 1,6400 1,6600 1,655084.427 139.473
08/07/2025 1,6600 1,6450 1,6600 1,655032.472 53.646
07/07/2025 1,6600 1,6350 1,6550 1,655032.122 52.953
04/07/2025 1,6550 1,6300 1,6550 1,640032.169 52.915
03/07/2025 1,6600 1,6350 1,6500 1,650028.080 46.302
02/07/2025 1,6600 1,6350 1,6350 1,650030.875 50.943
01/07/2025 1,6650 1,6350 1,6650 1,640040.367 66.561
30/06/2025 1,6600 1,6400 1,6400 1,640042.193 69.850
27/06/2025 1,6700 1,6300 1,6600 1,640043.943 72.841
26/06/2025 1,6700 1,6500 1,6500 1,650034.982 58.130
25/06/2025 1,6600 1,6300 1,6300 1,645039.981 65.914
24/06/2025 1,6400 1,6200 1,6400 1,630034.648 56.548
23/06/2025 1,6300 1,5950 1,6300 1,620048.299 78.195
20/06/2025 1,6650 1,6150 1,6500 1,620061.381 100.089
19/06/2025 1,6750 1,6450 1,6500 1,645048.944 81.282
18/06/2025 1,7100 1,6700 1,7050 1,690053.028 89.591
17/06/2025 1,7150 1,6850 1,7000 1,710089.042 151.397
16/06/2025 1,7050 1,6800 1,6800 1,700062.990 107.011
13/06/2025 1,7100 1,6550 1,6850 1,7100149.776 253.326
12/06/2025 1,7050 1,6850 1,7000 1,7050169.941 290.209
11/06/2025 1,7000 1,6850 1,6850 1,700048.938 82.751
10/06/2025 1,7050 1,6750 1,6800 1,685087.753 148.077
06/06/2025 1,7000 1,6700 1,6800 1,6950191.520 317.321
05/06/2025 1,7100 1,6700 1,7100 1,670065.242 110.441
04/06/2025 1,7100 1,6900 1,6900 1,710054.643 93.106
03/06/2025 1,7100 1,6800 1,6800 1,7100113.512 192.334
02/06/2025 1,7200 1,6900 1,7000 1,7000107.662 183.211
30/05/2025 1,7200 1,6900 1,6900 1,700057.526 97.922
29/05/2025 1,7150 1,6900 1,7000 1,7000180.133 306.258
28/05/2025 1,7150 1,6800 1,6800 1,6950213.043 361.792
27/05/2025 1,6900 1,6650 1,6900 1,680077.117 129.387
26/05/2025 1,7000 1,6600 1,7000 1,6900117.643 198.223
23/05/2025 1,6950 1,6700 1,6950 1,670063.955 107.596
22/05/2025 1,7000 1,6750 1,6800 1,695044.904 75.794
21/05/2025 1,7250 1,6900 1,7050 1,700061.091 103.863
20/05/2025 1,7150 1,6850 1,6850 1,695070.061 119.082
19/05/2025 1,7100 1,6400 1,6650 1,680088.730 149.377
16/05/2025 1,6850 1,6650 1,6650 1,675029.933 50.182
15/05/2025 1,7000 1,6550 1,6900 1,665054.996 92.343
14/05/2025 1,6900 1,6600 1,6700 1,670039.452 65.972
13/05/2025 1,6750 1,6350 1,6500 1,670051.290 84.557
12/05/2025 1,6400 1,6250 1,6300 1,635039.018 63.704
09/05/2025 1,6400 1,6200 1,6300 1,620047.358 77.063
08/05/2025 1,6350 1,6150 1,6300 1,625028.925 47.110
07/05/2025 1,6450 1,6000 1,6450 1,635074.405 120.957
06/05/2025 1,6550 1,6300 1,6500 1,635029.494 48.406
05/05/2025 1,6450 1,6350 1,6400 1,645036.436 59.840
02/05/2025 1,6500 1,6100 1,6100 1,635033.570 54.907
30/04/2025 1,6250 1,6150 1,6200 1,620036.258 58.691
29/04/2025 1,6200 1,6050 1,6100 1,610027.567 44.429
28/04/2025 1,6100 1,5900 1,6050 1,600031.645 50.695
25/04/2025 1,6050 1,5900 1,5900 1,605021.995 35.225
24/04/2025 1,5950 1,5600 1,5900 1,590089.106 140.606
23/04/2025 1,6100 1,5700 1,6000 1,575078.249 124.274
22/04/2025 1,5850 1,5800 1,5800 1,580027.301 43.138
17/04/2025 1,5950 1,5700 1,5750 1,570047.015 74.035
16/04/2025 1,6050 1,5700 1,6050 1,580050.158 79.257
15/04/2025 1,6150 1,5800 1,6150 1,590045.029 72.031
14/04/2025 1,6250 1,6000 1,6100 1,600041.256 66.421
11/04/2025 1,6150 1,5950 1,6000 1,605045.071 72.253
10/04/2025 1,6050 1,5750 1,6000 1,600078.493 124.701
09/04/2025 1,5750 1,5300 1,5600 1,5450100.675 156.134
08/04/2025 1,5800 1,5300 1,5300 1,560078.585 122.325
07/04/2025 1,5800 1,5200 1,5800 1,5300180.803 280.290
04/04/2025 1,6300 1,5860 1,6200 1,5980134.180 215.179
03/04/2025 1,6440 1,6200 1,6400 1,620082.800 135.126
02/04/2025 1,6460 1,6220 1,6340 1,6400103.965 169.723
01/04/2025 1,6300 1,6060 1,6140 1,612066.310 107.286
31/03/2025 1,6380 1,6100 1,6340 1,614072.603 117.643
28/03/2025 1,6500 1,6260 1,6480 1,626055.534 91.137
27/03/2025 1,6500 1,6340 1,6340 1,646036.195 59.409
26/03/2025 1,6420 1,6320 1,6380 1,640059.330 97.149
24/03/2025 1,6460 1,6200 1,6200 1,632027.081 44.303
21/03/2025 1,6300 1,6120 1,6240 1,626030.312 49.195
20/03/2025 1,6260 1,6180 1,6180 1,624048.318 78.363
19/03/2025 1,6320 1,6100 1,6300 1,626066.493 107.828
17/03/2025 1,6300 1,5900 1,5900 1,6060129.481 207.964
14/03/2025 1,6320 1,6200 1,6280 1,622062.487 101.619
13/03/2025 1,6340 1,6100 1,6140 1,628069.242 112.307
12/03/2025 1,6200 1,6100 1,6160 1,612054.441 87.903
11/03/2025 1,6260 1,6100 1,6120 1,616052.830 85.426
10/03/2025 1,6200 1,6060 1,6140 1,612051.440 82.882
07/03/2025 1,6260 1,6140 1,6200 1,614050.372 81.516
06/03/2025 1,6380 1,6160 1,6380 1,616079.365 128.763
05/03/2025 1,6380 1,6200 1,6200 1,630018.111 29.564

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
12:31:01.640 305.126,00 1,78 490,00 1,761,78
12:30:59.921 305.035,00 1,78 1.450,00 1,761,78
12:30:57.261 305.007,00 1,78 1.940,00 1,761,78
12:30:42.408 304.595,00 1,78 3.935,00 1,761,77
12:30:42.408 304.594,00 1,78 500,00 1,761,77
12:30:42.408 304.593,00 1,77 1.720,00 1,761,77
12:30:42.408 304.592,00 1,77 786,00 1,761,77
12:30:42.408 304.591,00 1,77 2.858,00 1,761,77
12:30:42.408 304.590,00 1,77 201,00 1,761,77
12:16:54.510 285.439,00 1,77 500,00 1,761,77