Χρηματιστήριο \

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

ΤΡΕΣΤΑΤΕΣ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: A.Ε.Ε.Α.Π. Εμπορικών Χώρων
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA FTSE_RE
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΤΡΕΣΤΑΤΕΣ

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

1.6550

0.0200 1.2232%

18/07/2025 , 13:08 Πρ. Κλείσιμο 1.6350

Χαμηλό Υψηλό

1,64 1,66

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,64 1,64

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
17/07/2025	1,66	1,63	1,65	1,64	77.840	1,64	128.249	92
16/07/2025	1,67	1,64	1,66	1,64	85.131	1,65	140.825	94
15/07/2025	1,67	1,64	1,65	1,65	133.067	1,64	218.936	148
14/07/2025	1,65	1,63	1,64	1,64	66.799	1,63	109.425	78
11/07/2025	1,67	1,62	1,65	1,63	123.998	1,65	203.751	150
10/07/2025	1,67	1,65	1,66	1,65	76.660	1,66	127.365	96
09/07/2025	1,67	1,64	1,66	1,66	84.427	1,66	139.473	105
08/07/2025	1,66	1,65	1,66	1,66	32.472	1,66	53.646	46
07/07/2025	1,66	1,64	1,66	1,66	32.122	1,64	52.953	54
04/07/2025	1,66	1,63	1,66	1,64	32.169	1,65	52.915	51
03/07/2025	1,66	1,64	1,65	1,65	28.080	1,65	46.302	47
02/07/2025	1,66	1,64	1,64	1,65	30.875	1,64	50.943	53
01/07/2025	1,67	1,64	1,67	1,64	40.367	1,64	66.561	61
30/06/2025	1,66	1,64	1,64	1,64	42.193	1,64	69.850	49
27/06/2025	1,67	1,63	1,66	1,64	43.943	1,65	72.841	86
26/06/2025	1,67	1,65	1,65	1,65	34.982	1,65	58.130	52
25/06/2025	1,66	1,63	1,63	1,65	39.981	1,63	65.914	49
24/06/2025	1,64	1,62	1,64	1,63	34.648	1,62	56.548	42
23/06/2025	1,63	1,60	1,63	1,62	48.299	1,62	78.195	75
20/06/2025	1,67	1,62	1,65	1,62	61.381	1,65	100.089	73
19/06/2025	1,68	1,65	1,65	1,65	48.944	1,69	81.282	74
18/06/2025	1,71	1,67	1,71	1,69	53.028	1,71	89.591	99
17/06/2025	1,72	1,69	1,70	1,71	89.042	1,70	151.397	96
16/06/2025	1,71	1,68	1,68	1,70	62.990	1,71	107.011	67
13/06/2025	1,71	1,66	1,69	1,71	149.776	1,71	253.326	132
12/06/2025	1,71	1,69	1,70	1,71	169.941	1,70	290.209	75
11/06/2025	1,70	1,69	1,69	1,70	48.938	1,69	82.751	76
10/06/2025	1,71	1,68	1,68	1,69	87.753	1,70	148.077	95
06/06/2025	1,70	1,67	1,68	1,70	191.520	1,67	317.321	78
05/06/2025	1,71	1,67	1,71	1,67	65.242	1,71	110.441	77
04/06/2025	1,71	1,69	1,69	1,71	54.643	1,71	93.106	78
03/06/2025	1,71	1,68	1,68	1,71	113.512	1,70	192.334	81
02/06/2025	1,72	1,69	1,70	1,70	107.662	1,70	183.211	94
30/05/2025	1,72	1,69	1,69	1,70	57.526	1,70	97.922	87
29/05/2025	1,72	1,69	1,70	1,70	180.133	1,70	306.258	89
28/05/2025	1,72	1,68	1,68	1,70	213.043	1,68	361.792	118
27/05/2025	1,69	1,67	1,69	1,68	77.117	1,69	129.387	81
26/05/2025	1,70	1,66	1,70	1,69	117.643	1,67	198.223	103
23/05/2025	1,70	1,67	1,70	1,67	63.955	1,70	107.596	99
22/05/2025	1,70	1,68	1,68	1,70	44.904	1,70	75.794	65
21/05/2025	1,73	1,69	1,71	1,70	61.091	1,70	103.863	113
20/05/2025	1,72	1,69	1,69	1,70	70.061	1,68	119.082	103
19/05/2025	1,71	1,64	1,67	1,68	88.730	1,68	149.377	100
16/05/2025	1,69	1,67	1,67	1,68	29.933	1,67	50.182	64
15/05/2025	1,70	1,66	1,69	1,67	54.996	1,67	92.343	59
14/05/2025	1,69	1,66	1,67	1,67	39.452	1,67	65.972	64
13/05/2025	1,68	1,64	1,65	1,67	51.290	1,64	84.557	80
12/05/2025	1,64	1,63	1,63	1,64	39.018	1,62	63.704	49
09/05/2025	1,64	1,62	1,63	1,62	47.358	1,63	77.063	49
08/05/2025	1,64	1,62	1,63	1,63	28.925	1,64	47.110	42
07/05/2025	1,65	1,60	1,65	1,64	74.405	1,64	120.957	78
06/05/2025	1,66	1,63	1,65	1,64	29.494	1,65	48.406	47
05/05/2025	1,65	1,64	1,64	1,65	36.436	1,64	59.840	54
02/05/2025	1,65	1,61	1,61	1,64	33.570	1,62	54.907	58
30/04/2025	1,63	1,62	1,62	1,62	36.258	1,61	58.691	62
29/04/2025	1,62	1,61	1,61	1,61	27.567	1,60	44.429	34
28/04/2025	1,61	1,59	1,61	1,60	31.645	1,61	50.695	44
25/04/2025	1,61	1,59	1,59	1,61	21.995	1,59	35.225	39
24/04/2025	1,60	1,56	1,59	1,59	89.106	1,58	140.606	85
23/04/2025	1,61	1,57	1,60	1,58	78.249	1,58	124.274	91
22/04/2025	1,59	1,58	1,58	1,58	27.301	1,57	43.138	51
17/04/2025	1,60	1,57	1,58	1,57	47.015	1,58	74.035	43
16/04/2025	1,61	1,57	1,61	1,58	50.158	1,59	79.257	75
15/04/2025	1,62	1,58	1,62	1,59	45.029	1,60	72.031	70
14/04/2025	1,63	1,60	1,61	1,60	41.256	1,61	66.421	50
11/04/2025	1,62	1,60	1,60	1,61	45.071	1,60	72.253	45
10/04/2025	1,61	1,58	1,60	1,60	78.493	1,55	124.701	86
09/04/2025	1,58	1,53	1,56	1,55	100.675	1,56	156.134	104
08/04/2025	1,58	1,53	1,53	1,56	78.585	1,53	122.325	113
07/04/2025	1,58	1,52	1,58	1,53	180.803	1,60	280.290	211
04/04/2025	1,63	1,59	1,62	1,60	134.180	1,62	215.179	193
03/04/2025	1,64	1,62	1,64	1,62	82.800	1,64	135.126	116
02/04/2025	1,65	1,62	1,63	1,64	103.965	1,61	169.723	120
01/04/2025	1,63	1,61	1,61	1,61	66.310	1,61	107.286	87
31/03/2025	1,64	1,61	1,63	1,61	72.603	1,63	117.643	97
28/03/2025	1,65	1,63	1,65	1,63	55.534	1,65	91.137	85
27/03/2025	1,65	1,63	1,63	1,65	36.195	1,64	59.409	55
26/03/2025	1,64	1,63	1,64	1,64	59.330	1,63	97.149	92
24/03/2025	1,65	1,62	1,62	1,63	27.081	1,63	44.303	57
21/03/2025	1,63	1,61	1,62	1,63	30.312	1,62	49.195	57
20/03/2025	1,63	1,62	1,62	1,62	48.318	1,63	78.363	75
19/03/2025	1,63	1,61	1,63	1,63	66.493	1,64	107.828	103
17/03/2025	1,63	1,59	1,59	1,61	129.481	1,62	207.964	129
14/03/2025	1,63	1,62	1,63	1,62	62.487	1,63	101.619	89
13/03/2025	1,63	1,61	1,61	1,63	69.242	1,61	112.307	154
12/03/2025	1,62	1,61	1,62	1,61	54.441	1,62	87.903	68
11/03/2025	1,63	1,61	1,61	1,62	52.830	1,61	85.426	59
10/03/2025	1,62	1,61	1,61	1,61	51.440	1,61	82.882	71
07/03/2025	1,63	1,61	1,62	1,61	50.372	1,62	81.516	71
06/03/2025	1,64	1,62	1,64	1,62	79.365	1,63	128.763	101
05/03/2025	1,64	1,62	1,62	1,63	18.111	1,62	29.564	40

Realtime ΓΔ	3,95 0,20% 1.985,96
Τζίρος	71.37 εκ
Τελ. Ενημ.	13:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6297.36	0.5374%
DAX	24453.29	0.3379%
SXXP	547.03	0.9578%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16355
EUR/CHF	0.93358
USD/ZAR	17.705
Όλες οι Ισοτιμίες

BTC/USD	118793
Χρυσός	3352.63

Αγορές

Premium Services

Χρηματιστήριο \

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

TV