Χρηματιστήριο \

    ATTICA BANK Α.Τ.Ε
    ΑΤΤ
    • Κατηγορία: GR_ΚΥΡΙΑ
    • Κλάδος: Τράπεζες
    • Φάση διαπρ: END_OF_DAY
    • Status: ACTIVE
    ΑΤΤ

    ATTICA BANK Α.Τ.Ε

    1.1700
    0.0100 0.8621%
    08/08/2025 , 17:26 Πρ. Κλείσιμο 1.1600
    Χαμηλό Υψηλό
    1,15 1,22
    Χαμ. 52 εβδ. Υψ. 52 εβδ.
    0,52 10,30
    STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
    TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
    17:18:49.060 1,17 1.000,00 1,17 1,17IC
    17:17:19.283 1,17 181,00 1,17 1,17IC
    17:16:59.358 1,17 20,00 1,17 1,17IC
    17:12:51.976 1,17 1.799,00 1,17 1,17SC
    17:12:09.173 1,17 20.000,00 1,17 1,17SC
    17:10:41.986 1,17 1.000,00 1,17 1,17SA
    17:10:41.986 1,17 2.188,00 1,22 1,16IP
    17:10:41.986 1,17 25.013,00 1,22 1,16IP
    17:10:41.986 1,17 30,00 1,22 1,16IP
    17:10:41.986 1,17 900,00 1,22 1,16IP
    17:10:41.986 1,17 1.000,00 1,22 1,16IP
    17:10:41.986 1,17 1.000,00 1,22 1,16IP
    17:10:41.986 1,17 2.057,00 1,22 1,16IP
    17:10:41.986 1,17 1.500,00 1,22 1,16IP
    17:10:41.986 1,17 500,00 1,22 1,16IP
    17:10:41.986 1,17 1.850,00 1,22 1,16IP
    17:10:41.986 1,17 4.467,00 1,22 1,16IP
    17:10:41.986 1,17 1.895,00 1,22 1,16IP
    17:10:41.986 1,17 2.136,00 1,22 1,16IP
    17:10:41.986 1,17 1.020,00 1,22 1,16IP
    17:10:41.986 1,17 7,00 1,22 1,16IP
    17:10:41.986 1,17 3.101,00 1,22 1,16IP
    17:10:41.986 1,17 1.000,00 1,22 1,16IP
    17:10:41.986 1,17 899,00 1,22 1,16IP
    17:00:09.239 1,17 10.000,00 1,17 1,18BT
    16:59:54.877 1,17 2.000,00 1,17 1,18BT
    16:59:54.877 1,17 5.000,00 1,17 1,18BT
    16:59:54.877 1,17 8.900,00 1,17 1,18BT
    16:58:06.203 1,18 1.101,00 1,17 1,18ST
    16:58:04.594 1,17 1.000,00 1,17 1,18BT
    16:57:40.132 1,17 100,00 1,17 1,18BT
    16:56:04.288 1,18 1.667,00 1,17 1,18ST
    16:56:04.288 1,18 43,00 1,17 1,18ST
    16:53:34.834 1,18 957,00 1,17 1,17ST
    16:53:34.834 1,18 5,00 1,17 1,17ST
    16:53:34.834 1,18 500,00 1,17 1,17ST
    16:53:34.834 1,18 500,00 1,17 1,17ST
    16:53:34.834 1,18 500,00 1,17 1,17ST
    16:53:34.834 1,18 500,00 1,17 1,17ST
    16:53:34.834 1,18 2.000,00 1,17 1,17ST
    16:53:34.834 1,18 250,00 1,17 1,17ST
    16:53:34.834 1,17 4.539,00 1,17 1,17ST
    16:53:34.834 1,17 249,00 1,17 1,17ST
    16:53:22.066 1,17 4.000,00 1,17 1,17BT
    16:53:19.033 1,17 1,00 1,17 1,17ST
    16:53:18.874 1,17 1.533,00 1,17 1,17BT
    16:53:18.874 1,17 17,00 1,17 1,17BT
    16:52:26.860 1,17 100,00 1,17 1,17BT
    16:52:19.066 1,17 6,00 1,17 1,17ST
    16:50:32.098 1,17 5,00 1,17 1,17ST
    16:50:32.098 1,17 505,00 1,17 1,17ST
    16:49:24.908 1,17 1.995,00 1,17 1,17BT
    16:48:45.994 1,17 5,00 1,17 1,18BT
    16:47:54.077 1,18 250,00 1,17 1,18ST
    16:47:45.465 1,18 500,00 1,17 1,18ST
    16:47:45.465 1,18 500,00 1,17 1,18ST
    16:47:33.282 1,17 1.000,00 1,17 1,17ST
    16:46:33.644 1,17 500,00 1,17 1,18BT
    16:44:36.386 1,18 950,00 1,17 1,18ST
    16:44:36.386 1,18 1.200,00 1,17 1,18ST
    16:43:52.088 1,17 383,00 1,17 1,18BT
    16:43:52.088 1,17 3.617,00 1,17 1,18BT
    16:43:28.418 1,17 1.383,00 1,17 1,18BT
    16:43:28.418 1,17 50,00 1,17 1,18BT
    16:43:28.418 1,17 1.817,00 1,17 1,18BT
    16:43:28.418 1,17 3.000,00 1,17 1,18BT
    16:43:28.418 1,17 250,00 1,17 1,18BT
    16:43:12.011 1,18 814,00 1,17 1,17ST
    16:43:12.011 1,18 719,00 1,17 1,17ST
    16:43:12.011 1,17 467,00 1,17 1,17ST
    16:42:46.812 1,17 3.000,00 1,18 1,18BT
    16:42:46.812 1,18 10,00 1,18 1,18BT
    16:42:46.812 1,18 1.523,00 1,18 1,18BT
    16:42:29.768 1,18 281,00 1,18 1,18BT
    16:42:14.403 1,18 220,00 1,18 1,18ST
    16:42:14.402 1,18 999,00 1,18 1,18ST
    16:40:35.437 1,18 1,00 1,18 1,18ST
    16:38:31.245 1,18 180,00 1,18 1,18BT
    16:37:42.869 1,18 1.000,00 1,18 1,18ST
    16:36:46.977 1,18 150,00 1,18 1,18BT
    16:36:42.350 1,18 1.000,00 1,17 1,18ST
    16:36:42.350 1,18 2.000,00 1,17 1,18ST
    16:36:42.350 1,18 650,00 1,17 1,18ST
    16:33:32.950 1,18 3.750,00 1,17 1,18ST
    16:33:32.950 1,18 250,00 1,17 1,18ST
    16:33:32.663 1,18 750,00 1,18 1,18BT
    16:29:03.395 1,18 600,00 1,17 1,18ST
    16:29:03.395 1,18 1.000,00 1,17 1,18ST
    16:29:03.395 1,18 1.000,00 1,17 1,18ST
    16:29:03.395 1,18 2.000,00 1,17 1,18ST
    16:28:15.996 1,17 1.000,00 1,17 1,18BT
    16:27:03.723 1,17 139,00 1,17 1,17ST
    16:24:21.582 1,17 40,00 1,17 1,17ST
    16:21:56.616 1,18 1.500,00 1,18 1,18BT
    16:21:53.465 1,18 500,00 1,17 1,18ST
    16:20:54.420 1,18 2.321,00 1,17 1,18ST
    16:20:54.420 1,18 1.500,00 1,17 1,18ST
    16:20:54.420 1,18 1.179,00 1,17 1,18ST
    16:18:30.867 1,18 821,00 1,17 1,17ST
    16:18:30.867 1,18 500,00 1,17 1,17ST
    16:18:30.866 1,17 1.000,00 1,17 1,17ST
    16:18:30.866 1,17 379,00 1,17 1,17ST
    16:16:19.597 1,17 10,00 1,17 1,17ST
    16:16:07.395 1,17 110,00 1,17 1,17ST
    16:14:22.003 1,17 1,00 1,17 1,17ST
    16:14:09.632 1,17 1.500,00 1,17 1,18BT
    16:13:56.804 1,17 3.500,00 1,17 1,18BT
    16:13:49.524 1,17 1.000,00 1,17 1,17ST
    16:13:49.524 1,17 500,00 1,17 1,17ST
    16:13:00.018 1,17 5.000,00 1,17 1,17BT
    16:12:55.742 1,17 2.000,00 1,17 1,17ST
    16:12:55.742 1,17 1.183,00 1,17 1,17ST
    16:12:39.245 1,17 500,00 1,17 1,17ST
    16:09:52.123 1,17 7,00 1,16 1,17ST
    16:08:41.212 1,17 500,00 1,16 1,17ST
    16:08:14.228 1,17 10,00 1,16 1,17ST
    16:07:49.254 1,16 41,00 1,16 1,17BT
    16:05:34.251 1,16 1.000,00 1,16 1,17BT
    16:05:17.947 1,17 8,00 1,17 1,17BT
    16:01:19.698 1,17 2.800,00 1,17 1,17BT
    16:01:13.223 1,17 500,00 1,17 1,17ST
    16:01:13.223 1,17 700,00 1,17 1,17ST
    16:00:49.893 1,17 700,00 1,17 1,17ST
    15:58:38.987 1,17 100,00 1,16 1,17ST
    15:56:42.933 1,17 1.000,00 1,17 1,17ST
    15:56:26.004 1,17 2.500,00 1,16 1,17ST
    15:56:26.004 1,17 500,00 1,16 1,17ST
    15:56:26.004 1,17 1.500,00 1,16 1,17ST
    15:56:26.004 1,17 8.500,00 1,16 1,17ST
    15:54:37.439 1,16 5.000,00 1,16 1,17BT
    15:53:57.707 1,17 1.500,00 1,16 1,17ST
    15:53:50.504 1,16 8.866,00 1,16 1,17BT
    15:53:50.504 1,16 3.887,00 1,16 1,17BT
    15:51:35.984 1,17 1,00 1,16 1,17ST
    15:51:35.658 1,16 40,00 1,16 1,17BT
    15:51:11.983 1,16 1.000,00 1,16 1,17BT
    15:50:32.771 1,17 1,00 1,16 1,17ST
    15:49:55.646 1,16 73,00 1,16 1,17BT
    15:48:50.264 1,17 5.000,00 1,16 1,17ST
    15:48:37.643 1,17 1.000,00 1,16 1,17ST
    15:48:11.215 1,17 20.000,00 1,16 1,17ST
    15:47:51.797 1,17 1,00 1,16 1,17ST
    15:47:44.093 1,17 1.244,00 1,16 1,17ST
    15:46:31.879 1,16 133,00 1,16 1,17BT
    15:46:31.816 1,16 181,00 1,16 1,17BT
    15:46:31.751 1,16 5.249,00 1,15 1,16ST
    15:46:31.751 1,16 198,00 1,15 1,16ST
    15:46:31.751 1,16 2.995,00 1,15 1,16ST
    15:46:26.379 1,16 25.000,00 1,15 1,16ST
    15:46:21.896 1,16 12.005,00 1,15 1,16ST
    15:46:21.896 1,16 12.995,00 1,15 1,16ST
    15:46:15.906 1,16 25.000,00 1,15 1,16ST
    15:44:52.769 1,15 328,00 1,16 1,16BT
    15:44:52.769 1,15 5.900,00 1,16 1,16BT
    15:44:52.769 1,15 5,00 1,16 1,16BT
    15:44:52.769 1,15 250,00 1,16 1,16BT
    15:44:52.769 1,15 25.000,00 1,16 1,16BT
    15:44:52.769 1,15 500,00 1,16 1,16BT
    15:44:52.769 1,15 1.912,00 1,16 1,16BT
    15:44:52.769 1,15 2.000,00 1,16 1,16BT
    15:44:52.769 1,15 100,00 1,16 1,16BT
    15:44:52.769 1,15 2.500,00 1,16 1,16BT
    15:44:52.769 1,15 5,00 1,16 1,16BT
    15:44:52.769 1,15 1.000,00 1,16 1,16BT
    15:44:52.769 1,16 500,00 1,16 1,16BT
    15:43:36.808 1,16 5,00 1,16 1,16ST
    15:42:50.958 1,16 2.000,00 1,15 1,16ST
    15:40:34.577 1,15 23.088,00 1,15 1,16BT
    15:40:34.577 1,15 2.900,00 1,15 1,16BT
    15:40:34.577 1,15 3.000,00 1,15 1,16BT
    15:40:34.577 1,15 2.000,00 1,15 1,16BT
    15:40:34.577 1,15 3.000,00 1,15 1,16BT
    15:40:34.577 1,15 3.400,00 1,15 1,16BT
    15:40:34.577 1,15 500,00 1,15 1,16BT
    15:40:34.577 1,15 500,00 1,15 1,16BT
    15:40:34.577 1,15 1.500,00 1,15 1,16BT
    15:40:34.577 1,15 112,00 1,15 1,16BT
    15:40:21.972 1,15 5.770,00 1,16 1,16BT
    15:40:21.972 1,16 1.730,00 1,16 1,16BT
    15:40:21.972 1,16 4.000,00 1,16 1,16BT
    15:40:21.972 1,16 500,00 1,16 1,16BT
    15:37:03.816 1,16 1.000,00 1,16 1,16ST
    15:35:38.933 1,16 1.000,00 1,15 1,16ST
    15:35:34.317 1,15 4.118,00 1,15 1,15ST
    15:34:31.710 1,15 2.700,00 1,15 1,16BT
    15:34:31.710 1,15 432,00 1,15 1,16BT
    15:34:06.418 1,15 868,00 1,15 1,16BT
    15:33:46.077 1,15 2.700,00 1,15 1,16BT
    15:33:46.077 1,15 1.300,00 1,15 1,16BT
    15:33:06.903 1,16 1.000,00 1,15 1,16ST
    15:31:04.991 1,16 20,00 1,16 1,16BT
    15:31:04.991 1,16 4.921,00 1,16 1,16BT
    15:30:36.173 1,16 2.554,00 1,16 1,16ST
    15:30:36.173 1,16 2.446,00 1,16 1,16ST
    15:28:47.269 1,16 79,00 1,15 1,16ST
    15:28:26.902 1,16 500,00 1,15 1,16ST
    15:27:11.046 1,16 1.000,00 1,15 1,16ST
    15:26:48.899 1,16 7.000,00 1,15 1,16ST
    15:26:41.269 1,16 30,00 1,15 1,16ST
    15:25:58.794 1,16 100,00 1,15 1,16ST
    15:25:26.877 1,16 1.500,00 1,15 1,16ST
    15:25:16.560 1,15 19.472,00 1,15 1,16BT
    15:25:16.560 1,15 20,00 1,15 1,16BT
    15:25:16.560 1,15 15,00 1,15 1,16BT
    15:25:16.560 1,15 1.000,00 1,15 1,16BT
    15:25:16.560 1,15 10.000,00 1,15 1,16BT
    15:25:16.560 1,15 1.500,00 1,15 1,16BT
    15:25:16.560 1,15 500,00 1,15 1,16BT
    15:25:16.560 1,15 7.493,00 1,15 1,16BT
    15:24:34.492 1,16 100,00 1,15 1,16ST
    15:24:24.951 1,15 2.989,00 1,15 1,16BT
    15:24:24.951 1,15 11,00 1,15 1,16BT
    15:24:16.018 1,16 2.000,00 1,15 1,16ST
    15:23:48.487 1,16 2.000,00 1,15 1,16ST
    15:23:20.043 1,15 989,00 1,15 1,16BT
    15:23:20.043 1,15 10,00 1,15 1,16BT
    15:21:48.650 1,15 990,00 1,15 1,16BT
    15:21:48.650 1,15 10,00 1,15 1,16BT
    15:21:35.319 1,16 1.000,00 1,16 1,16BT
    15:21:35.319 1,16 1.000,00 1,16 1,16BT
    15:20:33.442 1,16 550,00 1,16 1,16ST
    15:20:17.482 1,16 3.000,00 1,16 1,16ST
    15:19:20.197 1,16 2.600,00 1,16 1,16ST
    15:19:13.815 1,16 20,00 1,16 1,16ST
    15:18:02.583 1,16 250,00 1,16 1,16ST
    15:17:51.388 1,16 2.500,00 1,16 1,16BT
    15:16:45.840 1,16 2.500,00 1,16 1,16ST
    15:16:09.987 1,16 1.000,00 1,16 1,16BT
    15:16:09.987 1,16 500,00 1,16 1,16BT
    15:15:30.674 1,16 500,00 1,16 1,16BT
    15:09:56.149 1,16 75,00 1,16 1,16ST
    15:09:56.149 1,16 7.225,00 1,16 1,16ST
    15:09:47.841 1,16 100,00 1,16 1,16BT
    15:09:47.841 1,16 500,00 1,16 1,16BT
    15:09:47.841 1,16 1.000,00 1,16 1,16BT
    15:09:47.841 1,16 5,00 1,16 1,16BT
    15:09:47.841 1,16 2.000,00 1,16 1,16BT
    15:09:47.841 1,16 1.000,00 1,16 1,16BT
    15:09:47.841 1,16 5.000,00 1,16 1,16BT
    15:09:47.841 1,16 1.000,00 1,16 1,16BT
    15:09:47.841 1,16 5.000,00 1,16 1,16BT
    15:09:47.840 1,16 2.000,00 1,16 1,16BT
    15:09:47.840 1,16 2.000,00 1,16 1,16BT
    15:09:47.840 1,16 170,00 1,16 1,16BT
    15:09:47.840 1,16 10.000,00 1,16 1,16BT
    15:09:47.840 1,16 3.000,00 1,16 1,16BT
    15:09:39.995 1,16 1.000,00 1,16 1,16BT
    15:09:39.995 1,16 1.100,00 1,16 1,16BT
    15:08:11.554 1,16 300,00 1,16 1,16ST
    15:07:46.051 1,16 900,00 1,16 1,16BT
    15:06:16.896 1,16 3.000,00 1,16 1,17BT
    15:06:16.896 1,16 1.000,00 1,16 1,17BT
    15:06:16.895 1,16 13.000,00 1,16 1,17BT
    15:06:16.895 1,16 200,00 1,16 1,17BT
    15:06:16.895 1,16 7.497,00 1,16 1,17BT
    15:06:16.895 1,16 20.790,00 1,16 1,17BT
    15:06:16.895 1,16 1.000,00 1,16 1,17BT
    15:06:16.895 1,16 5,00 1,16 1,17BT
    15:06:16.895 1,16 1.999,00 1,16 1,17BT
    15:05:03.726 1,17 3.000,00 1,16 1,17ST
    15:04:41.283 1,16 1,00 1,16 1,17BT
    15:04:24.414 1,17 1.879,00 1,16 1,17ST
    15:04:24.349 1,17 1.200,00 1,17 1,17BT
    15:04:24.349 1,17 1.831,00 1,17 1,17BT
    15:04:24.349 1,17 4.666,00 1,17 1,17BT
    15:04:03.866 1,17 2.679,00 1,17 1,17BT
    15:02:51.476 1,17 500,00 1,17 1,17BT
    15:02:32.816 1,17 155,00 1,17 1,17BT
    15:02:32.816 1,17 500,00 1,17 1,17BT
    15:02:32.787 1,17 4.100,00 1,17 1,17ST
    15:01:27.998 1,17 1.500,00 1,17 1,17BT
    15:01:27.998 1,17 500,00 1,17 1,17BT
    15:00:31.293 1,17 300,00 1,17 1,17ST
    14:58:57.004 1,17 4.000,00 1,17 1,17BT
    14:58:57.004 1,17 100,00 1,17 1,17BT
    14:58:57.003 1,17 2.520,00 1,17 1,17BT
    14:56:24.657 1,17 480,00 1,17 1,17BT
    14:54:17.989 1,17 200,00 1,17 1,18BT
    14:54:17.989 1,17 1.500,00 1,17 1,18BT
    14:54:17.989 1,17 2.000,00 1,17 1,18BT
    14:54:17.989 1,17 3.000,00 1,17 1,18BT
    14:54:17.989 1,17 6.393,00 1,17 1,18BT
    14:54:17.989 1,17 6.524,00 1,17 1,18BT
    14:53:25.589 1,17 6.000,00 1,17 1,17ST
    14:52:49.028 1,17 1.000,00 1,17 1,18BT
    14:52:49.028 1,17 1.000,00 1,17 1,18BT
    14:52:11.209 1,17 3.607,00 1,17 1,17ST
    14:52:08.790 1,17 701,00 1,17 1,17ST
    14:52:08.790 1,17 4.299,00 1,17 1,17ST
    14:52:08.037 1,17 30.000,00 1,17 1,17ST
    14:51:52.545 1,17 2.000,00 1,17 1,17ST
    14:50:52.330 1,17 5,00 1,17 1,17ST
    14:50:50.100 1,17 1.400,00 1,17 1,17ST
    14:50:37.519 1,17 2.296,00 1,17 1,17ST
    14:50:37.519 1,17 1.413,00 1,17 1,17ST
    14:50:35.084 1,17 7.000,00 1,17 1,17ST
    14:49:47.237 1,17 700,00 1,17 1,17ST
    14:49:45.968 1,17 3.000,00 1,17 1,17ST
    14:49:34.596 1,17 10.000,00 1,17 1,17BT
    14:49:33.676 1,17 2.560,00 1,17 1,17ST
    14:49:03.317 1,17 5.000,00 1,17 1,17ST
    14:48:32.419 1,17 2.000,00 1,17 1,17ST
    14:48:25.206 1,17 18.327,00 1,17 1,17ST
    14:48:25.206 1,17 21.673,00 1,17 1,17ST
    14:48:10.676 1,17 90,00 1,17 1,17ST
    14:47:55.618 1,17 500,00 1,17 1,17ST
    14:47:03.438 1,17 1.000,00 1,17 1,17ST
    14:46:08.632 1,17 7.000,00 1,17 1,17BT
    14:46:08.631 1,17 2.000,00 1,17 1,17BT
    14:46:08.631 1,17 1.000,00 1,17 1,17BT
    14:44:55.116 1,16 2.503,00 1,16 1,17BT
    14:44:55.116 1,16 2.000,00 1,16 1,17BT
    14:44:55.116 1,16 250,00 1,16 1,17BT
    14:44:55.116 1,16 1.000,00 1,16 1,17BT
    14:44:55.116 1,16 1.500,00 1,16 1,17BT
    14:44:55.116 1,16 200,00 1,16 1,17BT
    14:44:55.116 1,16 1.500,00 1,16 1,17BT
    14:44:55.116 1,16 1.000,00 1,16 1,17BT
    14:44:55.116 1,16 47,00 1,16 1,17BT
    14:44:29.866 1,16 953,00 1,17 1,17BT
    14:44:29.866 1,16 1.000,00 1,17 1,17BT
    14:44:29.866 1,17 2.262,00 1,17 1,17BT
    14:44:29.866 1,17 5.000,00 1,17 1,17BT
    14:44:29.866 1,17 200,00 1,17 1,17BT
    14:44:29.866 1,17 200,00 1,17 1,17BT
    14:44:29.866 1,17 385,00 1,17 1,17BT
    14:44:11.597 1,17 1.115,00 1,17 1,17BT
    14:44:11.597 1,17 1.500,00 1,17 1,17BT
    14:44:11.597 1,17 1.000,00 1,17 1,17BT
    14:44:11.597 1,17 1.000,00 1,17 1,17BT
    14:44:11.597 1,17 2.185,00 1,17 1,17BT
    14:44:11.597 1,17 3.200,00 1,17 1,17BT
    14:42:22.847 1,17 1.400,00 1,17 1,17BT
    14:42:07.175 1,17 300,00 1,17 1,17ST
    14:41:04.538 1,17 3.000,00 1,17 1,17ST
    14:40:40.433 1,17 4.500,00 1,17 1,17ST
    14:40:27.101 1,17 230,00 1,17 1,17ST
    14:40:19.174 1,17 2.000,00 1,17 1,17ST
    14:39:39.694 1,17 2.000,00 1,17 1,17ST
    14:38:56.138 1,17 175,00 1,17 1,17ST
    14:38:51.303 1,17 4.532,00 1,17 1,18BT
    14:38:31.341 1,17 468,00 1,17 1,17ST
    14:38:30.302 1,17 170,00 1,17 1,17ST
    14:38:02.991 1,17 847,00 1,17 1,17ST
    14:37:55.441 1,17 1.000,00 1,17 1,17BT
    14:37:47.907 1,17 1.500,00 1,17 1,17ST
    14:37:30.611 1,17 500,00 1,17 1,17BT
    14:37:10.159 1,17 1.000,00 1,17 1,17ST
    14:36:47.298 1,17 1.000,00 1,17 1,17BT
    14:36:47.298 1,17 2.000,00 1,17 1,17BT
    14:36:47.297 1,17 2.000,00 1,17 1,17BT
    14:36:43.098 1,17 1.000,00 1,17 1,18BT
    14:36:43.098 1,17 2.155,00 1,17 1,18BT
    14:36:43.098 1,17 2.500,00 1,17 1,18BT
    14:36:43.098 1,17 5.000,00 1,17 1,18BT
    14:36:43.098 1,17 5.000,00 1,17 1,18BT
    14:36:43.098 1,17 60,00 1,17 1,18BT
    14:36:43.098 1,17 4.000,00 1,17 1,18BT
    14:36:43.097 1,17 2.000,00 1,17 1,18BT
    14:36:43.097 1,17 2.000,00 1,17 1,18BT
    14:36:43.097 1,17 3.000,00 1,17 1,18BT
    14:36:43.097 1,17 5.000,00 1,17 1,18BT
    14:36:43.097 1,17 300,00 1,17 1,18BT
    14:36:43.097 1,17 250,00 1,17 1,18BT
    14:36:43.097 1,17 250,00 1,17 1,18BT
    14:36:43.097 1,17 1.500,00 1,17 1,18BT
    14:36:43.097 1,17 1.000,00 1,17 1,18BT
    14:36:43.097 1,17 1.000,00 1,17 1,18BT
    14:34:32.978 1,17 2.000,00 1,17 1,18BT
    14:34:32.978 1,17 1.000,00 1,17 1,18BT
    14:34:32.978 1,17 5.000,00 1,17 1,18BT
    14:34:32.978 1,17 2.000,00 1,17 1,18BT
    14:34:03.486 1,18 2.751,00 1,17 1,18ST
    14:34:03.486 1,18 2.249,00 1,17 1,18ST
    14:33:18.770 1,18 5.000,00 1,18 1,18BT
    14:33:18.770 1,18 2.550,00 1,18 1,18BT
    14:33:18.770 1,18 201,00 1,18 1,18BT
    14:32:37.264 1,18 1.000,00 1,18 1,18BT
    14:32:37.264 1,18 4.000,00 1,18 1,18BT
    14:32:37.264 1,18 5.000,00 1,18 1,18BT
    14:32:35.485 1,18 3.000,00 1,18 1,18ST
    14:31:53.924 1,18 26.999,00 1,18 1,18ST
    14:31:53.924 1,18 13.001,00 1,18 1,18ST
    14:31:04.602 1,18 1.000,00 1,18 1,18ST
    14:30:09.531 1,18 3.000,00 1,18 1,18ST
    14:29:27.504 1,18 250,00 1,18 1,18ST
    14:28:58.035 1,18 2.000,00 1,18 1,18ST
    14:27:19.019 1,18 2.100,00 1,18 1,19BT
    14:27:19.019 1,18 18.649,00 1,18 1,19BT
    14:26:42.417 1,18 11.351,00 1,18 1,18ST
    14:25:23.048 1,18 4.000,00 1,18 1,19BT
    14:25:23.048 1,18 5.000,00 1,18 1,19BT
    14:25:23.048 1,18 12.000,00 1,18 1,19BT
    14:25:23.048 1,18 600,00 1,18 1,19BT
    14:25:23.048 1,18 1.220,00 1,18 1,19BT
    14:25:23.048 1,18 300,00 1,18 1,19BT
    14:25:23.048 1,18 2.500,00 1,18 1,19BT
    14:25:23.048 1,18 729,00 1,18 1,19BT
    14:25:23.047 1,18 2.300,00 1,18 1,19BT
    14:24:40.541 1,18 500,00 1,18 1,19BT
    14:23:44.708 1,18 200,00 1,18 1,18ST
    14:23:33.918 1,18 500,00 1,18 1,19BT
    14:21:00.228 1,19 10,00 1,18 1,19ST
    14:20:07.156 1,18 40.000,00 1,18 1,18ST
    14:20:07.156 1,18 12.476,00 1,18 1,18ST
    14:20:02.636 1,18 500,00 1,18 1,18ST
    14:19:59.731 1,18 27.024,00 1,18 1,18ST
    14:19:59.731 1,18 22.976,00 1,18 1,18ST
    14:19:04.509 1,18 3.000,00 1,18 1,18ST
    14:18:49.434 1,18 1.650,00 1,18 1,18ST
    14:16:16.209 1,18 1.000,00 1,18 1,18ST
    14:16:05.821 1,18 1.000,00 1,18 1,18ST
    14:15:49.266 1,18 300,00 1,18 1,18ST
    14:15:47.116 1,18 1.000,00 1,18 1,18ST
    14:15:26.196 1,18 1.000,00 1,18 1,18ST
    14:14:45.595 1,18 1.000,00 1,18 1,19BT
    14:14:45.595 1,18 300,00 1,18 1,19BT
    14:14:45.595 1,18 1.000,00 1,18 1,19BT
    14:14:45.595 1,18 900,00 1,18 1,19BT
    14:14:45.595 1,18 2.000,00 1,18 1,19BT
    14:14:45.595 1,18 2.874,00 1,18 1,19BT
    14:12:09.666 1,18 2.126,00 1,19 1,19BT
    14:12:09.666 1,18 4.000,00 1,19 1,19BT
    14:12:09.666 1,18 4.064,00 1,19 1,19BT
    14:12:09.666 1,18 1.000,00 1,19 1,19BT
    14:12:09.666 1,18 3.376,00 1,19 1,19BT
    14:12:09.666 1,18 2.000,00 1,19 1,19BT
    14:12:09.666 1,19 1.000,00 1,19 1,19BT
    14:12:09.665 1,19 15.234,00 1,19 1,19BT
    14:12:09.665 1,19 700,00 1,19 1,19BT
    14:12:09.665 1,19 5.000,00 1,19 1,19BT
    14:12:09.665 1,19 1.500,00 1,19 1,19BT
    14:11:10.439 1,19 2.000,00 1,19 1,19ST
    14:09:21.542 1,19 5.382,00 1,19 1,19ST
    14:07:30.501 1,19 200,00 1,19 1,19ST
    14:07:14.057 1,19 25.000,00 1,19 1,19ST
    14:06:48.576 1,19 500,00 1,19 1,19ST
    14:06:45.122 1,19 2.500,00 1,19 1,19ST
    14:06:27.250 1,20 110,00 1,20 1,20BT
    14:06:20.889 1,20 500,00 1,20 1,20ST
    14:06:16.132 1,20 100,00 1,20 1,20BT
    14:05:30.417 1,19 1.691,00 1,19 1,19ST
    14:05:29.181 1,19 3.365,00 1,19 1,19ST
    14:05:19.838 1,19 1.000,00 1,19 1,19ST
    14:05:12.115 1,19 1.000,00 1,20 1,20BT
    14:05:12.115 1,19 30.000,00 1,20 1,20BT
    14:05:12.115 1,20 900,00 1,20 1,20BT
    14:05:12.115 1,20 2.044,00 1,20 1,20BT
    14:04:46.495 1,20 2.000,00 1,20 1,20ST
    14:04:20.656 1,20 2.000,00 1,20 1,20ST
    13:59:40.129 1,20 100,00 1,20 1,20ST
    13:59:40.129 1,20 9.900,00 1,20 1,20ST
    13:59:02.724 1,20 27.956,00 1,19 1,20ST
    13:57:20.618 1,19 3.575,00 1,19 1,19ST
    13:57:19.330 1,19 13.250,00 1,19 1,19ST
    13:57:19.246 1,19 1.200,00 1,19 1,20BT
    13:57:19.246 1,19 1.000,00 1,19 1,20BT
    13:57:19.246 1,19 2.000,00 1,19 1,20BT
    13:57:19.246 1,19 45,00 1,19 1,20BT
    13:57:19.246 1,19 1.000,00 1,19 1,20BT
    13:57:19.246 1,19 1.000,00 1,19 1,20BT
    13:57:19.246 1,19 2.000,00 1,19 1,20BT
    13:57:19.246 1,19 2.000,00 1,19 1,20BT
    13:57:19.245 1,19 1.580,00 1,19 1,20BT
    13:57:19.245 1,19 6.400,00 1,19 1,20BT
    13:57:19.245 1,19 4.950,00 1,19 1,20BT
    13:57:04.864 1,19 50,00 1,19 1,20BT
    13:57:04.864 1,19 50,00 1,19 1,20BT
    13:56:34.383 1,20 44,00 1,20 1,20BT
    13:56:34.383 1,20 15.000,00 1,20 1,20BT
    13:55:54.606 1,20 100,00 1,20 1,20ST
    13:55:54.606 1,20 400,00 1,20 1,20ST
    13:54:38.762 1,20 1.000,00 1,20 1,20ST
    13:54:20.653 1,20 11.172,00 1,20 1,20ST
    13:54:20.371 1,20 155,00 1,20 1,20BT
    13:54:20.367 1,20 3.000,00 1,20 1,20ST
    13:54:07.575 1,20 10.000,00 1,20 1,20ST
    13:53:58.440 1,20 974,00 1,20 1,20ST
    13:53:58.440 1,20 475,00 1,20 1,20ST
    13:53:38.641 1,20 2.000,00 1,20 1,20ST
    13:53:31.892 1,20 1.000,00 1,20 1,20BT
    13:53:31.892 1,20 145,00 1,20 1,20BT
    13:53:29.343 1,20 600,00 1,20 1,20ST
    13:53:07.020 1,20 1.788,00 1,20 1,20BT
    13:52:26.165 1,20 200,00 1,20 1,20BT
    13:47:41.628 1,20 1.000,00 1,20 1,20ST
    13:47:10.314 1,20 1,00 1,20 1,20ST
    13:47:03.122 1,20 5.000,00 1,20 1,20ST
    13:47:03.122 1,20 2.499,00 1,20 1,20ST
    13:45:55.985 1,20 12,00 1,20 1,20BT
    13:45:53.308 1,20 1,00 1,20 1,20ST
    13:44:38.062 1,20 14.584,00 1,20 1,20ST
    13:44:37.961 1,20 5.000,00 1,20 1,20ST
    13:44:29.944 1,20 11.226,00 1,20 1,20ST
    13:44:28.645 1,20 2.780,00 1,20 1,20ST
    13:44:27.426 1,20 1.000,00 1,20 1,20BT
    13:44:27.426 1,20 3.910,00 1,20 1,20BT
    13:44:27.426 1,20 1.500,00 1,20 1,20BT
    13:44:25.465 1,20 5.882,00 1,20 1,20ST
    13:44:25.465 1,20 5.344,00 1,20 1,20ST
    13:44:16.006 1,20 1.000,00 1,20 1,20ST
    13:44:16.006 1,20 2.500,00 1,20 1,20ST
    13:42:22.533 1,20 355,00 1,20 1,20BT
    13:42:22.533 1,20 350,00 1,20 1,20BT
    13:42:22.533 1,20 6.690,00 1,20 1,20BT
    13:42:22.533 1,20 2.570,00 1,20 1,20BT
    13:42:15.728 1,20 14.225,00 1,20 1,20BT
    13:42:15.728 1,20 5.775,00 1,20 1,20BT
    13:41:49.588 1,20 23.205,00 1,20 1,20BT
    13:41:49.588 1,20 1.000,00 1,20 1,20BT
    13:41:49.588 1,20 3.000,00 1,20 1,20BT
    13:41:49.588 1,20 1.000,00 1,20 1,20BT
    13:41:49.588 1,20 11.795,00 1,20 1,20BT
    13:39:00.237 1,20 656,00 1,20 1,20ST
    13:39:00.237 1,20 344,00 1,20 1,20ST
    13:38:49.490 1,20 656,00 1,20 1,20ST
    13:38:49.490 1,20 3.589,00 1,20 1,20ST
    13:37:57.770 1,20 555,00 1,20 1,20ST
    13:37:53.907 1,20 45,00 1,20 1,20ST
    13:34:31.731 1,20 1,00 1,20 1,20ST
    13:34:16.219 1,20 100,00 1,20 1,20ST
    13:34:16.219 1,20 4.000,00 1,20 1,20ST
    13:34:16.219 1,20 620,00 1,20 1,20ST
    13:34:14.938 1,20 480,00 1,20 1,20ST
    13:33:10.774 1,20 26.982,00 1,20 1,20ST
    13:33:10.676 1,20 1.500,00 1,20 1,20ST
    13:32:31.422 1,20 2.408,00 1,20 1,20ST
    13:32:30.148 1,20 7.592,00 1,20 1,20ST
    13:32:30.148 1,20 26.500,00 1,20 1,20ST
    13:32:30.148 1,20 25.000,00 1,20 1,20ST
    13:32:30.148 1,20 1.300,00 1,20 1,20ST
    13:32:30.148 1,20 1.000,00 1,20 1,20ST
    13:32:30.148 1,20 4.700,00 1,20 1,20ST
    13:32:30.148 1,20 10,00 1,20 1,20ST
    13:32:30.148 1,20 2.000,00 1,20 1,20ST
    13:32:30.148 1,20 6.898,00 1,20 1,20ST
    13:32:14.701 1,20 2.000,00 1,20 1,20ST
    13:32:04.596 1,20 2.500,00 1,20 1,20ST
    13:31:32.865 1,20 1.802,00 1,20 1,20ST
    13:31:32.865 1,20 198,00 1,20 1,20ST
    13:31:03.056 1,20 2,00 1,20 1,20ST
    13:31:03.056 1,20 500,00 1,20 1,20ST
    13:31:03.056 1,20 4.900,00 1,20 1,20ST
    13:31:03.056 1,20 7.063,00 1,20 1,20ST
    13:31:02.946 1,20 937,00 1,20 1,20ST
    13:31:02.946 1,20 563,00 1,20 1,20ST
    13:29:40.944 1,20 437,00 1,20 1,20ST
    13:29:40.944 1,20 3.963,00 1,20 1,20ST
    13:29:04.200 1,20 500,00 1,20 1,20BT
    13:27:30.673 1,20 4.037,00 1,20 1,20ST
    13:27:30.673 1,20 1.000,00 1,20 1,20ST
    13:27:30.673 1,20 7.190,00 1,20 1,20ST
    13:27:28.898 1,20 1.710,00 1,20 1,20ST
    13:27:28.893 1,20 1.100,00 1,20 1,20ST
    13:27:28.893 1,20 300,00 1,20 1,20ST
    13:27:28.893 1,20 600,00 1,20 1,20ST
    13:26:22.838 1,20 6.000,00 1,20 1,20ST
    13:26:22.838 1,20 5.000,00 1,20 1,20ST
    13:26:22.838 1,20 10.000,00 1,20 1,20ST
    13:26:22.838 1,20 200,00 1,20 1,20ST
    13:26:22.838 1,20 5.000,00 1,20 1,20ST
    13:26:22.838 1,20 2.000,00 1,20 1,20ST
    13:26:22.838 1,20 950,00 1,20 1,20ST
    13:25:00.042 1,20 2.059,00 1,19 1,20ST
    13:24:58.762 1,20 1.000,00 1,19 1,20ST
    13:22:39.581 1,20 1.941,00 1,19 1,20ST
    13:22:39.581 1,20 59,00 1,19 1,20ST
    13:22:39.260 1,20 1.271,00 1,19 1,20ST
    13:22:22.096 1,20 3.670,00 1,19 1,20ST
    13:22:22.096 1,20 1.107,00 1,19 1,20ST
    13:22:22.096 1,20 5.223,00 1,19 1,20ST
    13:20:29.836 1,19 1.200,00 1,19 1,19ST
    13:20:29.836 1,19 1.302,00 1,19 1,19ST
    13:20:28.554 1,19 1.100,00 1,19 1,19ST
    13:20:12.641 1,19 1.802,00 1,19 1,19ST
    13:20:11.350 1,19 1.000,00 1,19 1,19ST
    13:19:56.346 1,19 2.000,00 1,19 1,19ST
    13:19:45.051 1,19 1.270,00 1,19 1,19ST
    13:19:16.347 1,19 224,00 1,19 1,19ST
    13:18:44.932 1,19 780,00 1,19 1,19ST
    13:18:42.274 1,19 500,00 1,19 1,19ST
    13:18:21.849 1,19 22,00 1,19 1,19ST
    13:18:21.849 1,19 478,00 1,19 1,19ST
    13:17:58.184 1,19 2.000,00 1,19 1,19ST
    13:16:20.715 1,19 1,00 1,19 1,19BT
    13:14:19.684 1,19 250,00 1,19 1,19BT
    13:13:10.486 1,19 300,00 1,19 1,19BT
    13:09:51.959 1,19 50,00 1,19 1,19ST
    13:07:17.779 1,19 150,00 1,19 1,19ST
    13:06:12.838 1,19 5.000,00 1,19 1,19BT
    13:06:12.838 1,19 1.000,00 1,19 1,19BT
    13:06:12.838 1,19 2.000,00 1,19 1,19BT
    13:06:12.837 1,19 2.000,00 1,19 1,19BT
    13:01:12.963 1,19 2.000,00 1,19 1,19ST
    13:01:08.183 1,19 4.000,00 1,19 1,19ST
    12:56:17.930 1,19 5.000,00 1,19 1,19ST
    12:55:21.975 1,19 1,00 1,19 1,19ST
    12:50:56.496 1,19 1.514,00 1,19 1,19BT
    12:50:56.496 1,19 86,00 1,19 1,19BT
    12:49:58.972 1,19 900,00 1,19 1,19ST
    12:49:34.683 1,19 400,00 1,19 1,19ST
    12:49:28.428 1,19 100,00 1,19 1,19ST
    12:48:54.151 1,19 50,00 1,19 1,19ST
    12:48:30.169 1,19 200,00 1,19 1,19ST
    12:47:23.401 1,19 300,00 1,19 1,19BT
    12:45:09.554 1,19 2.614,00 1,19 1,19BT
    12:42:57.302 1,19 1.106,00 1,19 1,19BT
    12:42:57.302 1,19 1.894,00 1,19 1,19BT
    12:41:15.139 1,19 500,00 1,19 1,19BT
    12:40:29.582 1,19 606,00 1,19 1,19ST
    12:40:26.465 1,19 29,00 1,19 1,19BT
    12:40:26.465 1,19 2.538,00 1,19 1,19BT
    12:40:26.465 1,19 2.000,00 1,19 1,19BT
    12:40:26.465 1,19 1.127,00 1,19 1,19BT
    12:36:54.030 1,19 5.927,00 1,19 1,19ST
    12:36:54.030 1,19 2.000,00 1,19 1,19ST
    12:35:26.883 1,19 3.000,00 1,19 1,19BT
    12:35:10.539 1,19 255,00 1,19 1,19BT
    12:31:37.502 1,19 3.000,00 1,19 1,20BT
    12:28:39.786 1,19 618,00 1,19 1,20BT
    12:28:39.786 1,19 1.000,00 1,19 1,20BT
    12:28:39.786 1,19 1.382,00 1,19 1,20BT
    12:27:17.538 1,19 618,00 1,19 1,20BT
    12:26:59.625 1,20 211,00 1,20 1,20BT
    12:26:59.624 1,20 96,00 1,20 1,20BT
    12:26:59.624 1,20 2.000,00 1,20 1,20BT
    12:26:59.624 1,20 2.470,00 1,20 1,20BT
    12:26:57.513 1,20 50,00 1,20 1,20ST
    12:26:57.513 1,20 1.700,00 1,20 1,20ST
    12:20:00.527 1,20 1.300,00 1,20 1,20ST
    12:20:00.527 1,20 3.700,00 1,20 1,20ST
    12:19:29.806 1,20 2.530,00 1,19 1,20ST
    12:15:46.917 1,20 7.470,00 1,20 1,20BT
    12:15:38.318 1,20 30,00 1,20 1,20BT
    12:09:03.071 1,20 1.000,00 1,20 1,20BT
    12:08:57.049 1,20 1.300,00 1,20 1,20ST
    12:08:57.049 1,20 2.700,00 1,20 1,20ST
    12:06:31.439 1,20 521,00 1,19 1,20ST
    12:06:31.351 1,20 479,00 1,20 1,20BT
    12:04:11.813 1,20 300,00 1,20 1,20BT
    12:03:14.262 1,20 221,00 1,20 1,20BT
    12:02:24.093 1,20 2.000,00 1,19 1,20ST
    12:01:37.095 1,20 2.000,00 1,20 1,20BT
    12:01:37.095 1,20 1.000,00 1,20 1,20BT
    12:01:16.378 1,20 300,00 1,20 1,20ST
    12:00:57.705 1,20 2.744,00 1,20 1,20ST
    12:00:57.705 1,20 999,00 1,20 1,20ST
    12:00:57.705 1,20 3.000,00 1,20 1,20ST
    12:00:57.705 1,20 3.257,00 1,20 1,20ST
    12:00:55.550 1,20 500,00 1,20 1,20ST
    11:58:38.074 1,20 2.100,00 1,19 1,20ST
    11:57:52.157 1,20 1.000,00 1,19 1,20ST
    11:57:52.157 1,20 5.000,00 1,19 1,20ST
    11:57:52.157 1,20 3.250,00 1,19 1,20ST
    11:57:52.157 1,20 750,00 1,19 1,20ST
    11:54:05.626 1,19 1.620,00 1,19 1,20BT
    11:54:05.626 1,19 3.000,00 1,19 1,20BT
    11:54:05.626 1,19 380,00 1,19 1,20BT
    11:53:37.713 1,20 3.000,00 1,19 1,20ST
    11:53:21.508 1,20 1.001,00 1,19 1,20ST
    11:53:21.508 1,20 2.000,00 1,19 1,20ST
    11:53:21.508 1,20 5.000,00 1,19 1,20ST
    11:53:21.508 1,20 1.000,00 1,19 1,20ST
    11:53:21.508 1,20 999,00 1,19 1,20ST
    11:53:00.994 1,19 1.000,00 1,19 1,20BT
    11:52:43.307 1,20 1,00 1,19 1,20ST
    11:49:59.421 1,19 620,00 1,19 1,20BT
    11:49:43.274 1,20 1.000,00 1,20 1,20BT
    11:48:53.648 1,20 500,00 1,19 1,20ST
    11:47:47.432 1,20 2.000,00 1,20 1,20BT
    11:43:59.528 1,20 2.500,00 1,19 1,20ST
    11:43:59.426 1,20 2.500,00 1,19 1,20ST
    11:42:52.565 1,20 2.500,00 1,20 1,20ST
    11:42:41.451 1,20 3.000,00 1,20 1,20ST
    11:42:41.451 1,20 3.000,00 1,20 1,20ST
    11:40:58.086 1,20 300,00 1,20 1,20ST
    11:40:58.086 1,20 3.050,00 1,20 1,20ST
    11:40:57.826 1,20 1.950,00 1,20 1,20ST
    11:40:57.826 1,20 50,00 1,20 1,20ST
    11:38:22.424 1,20 3.450,00 1,20 1,20ST
    11:38:22.423 1,20 550,00 1,20 1,20ST
    11:37:57.984 1,20 2.950,00 1,20 1,20ST
    11:37:57.984 1,20 50,00 1,20 1,20ST
    11:37:12.444 1,20 3.200,00 1,20 1,20ST
    11:37:12.444 1,20 500,00 1,20 1,20ST
    11:37:12.444 1,20 800,00 1,20 1,20ST
    11:36:27.197 1,20 3.200,00 1,20 1,20ST
    11:36:27.197 1,20 250,00 1,20 1,20ST
    11:36:27.197 1,20 250,00 1,20 1,20ST
    11:36:27.197 1,20 250,00 1,20 1,20ST
    11:36:27.197 1,20 250,00 1,20 1,20ST
    11:36:27.197 1,20 250,00 1,20 1,20ST
    11:36:27.197 1,20 250,00 1,20 1,20ST
    11:36:27.197 1,20 250,00 1,20 1,20ST
    11:36:27.197 1,20 50,00 1,20 1,20ST
    11:36:22.764 1,20 1.150,00 1,20 1,20BT
    11:36:21.318 1,20 1.850,00 1,20 1,20BT
    11:35:46.244 1,20 2.496,00 1,20 1,20ST
    11:35:46.147 1,20 4,00 1,20 1,20BT
    11:35:39.925 1,20 1.250,00 1,20 1,20ST
    11:35:39.925 1,20 746,00 1,20 1,20ST
    11:35:20.672 1,20 504,00 1,20 1,20BT
    11:35:06.221 1,20 1.000,00 1,20 1,20BT
    11:33:30.621 1,20 496,00 1,20 1,20ST
    11:31:55.444 1,20 4,00 1,20 1,20BT
    11:31:32.258 1,20 1.000,00 1,19 1,20ST
    11:31:32.258 1,20 500,00 1,19 1,20ST
    11:31:32.258 1,20 570,00 1,19 1,20ST
    11:31:32.257 1,20 1.000,00 1,19 1,20ST
    11:31:32.257 1,20 5.000,00 1,19 1,20ST
    11:31:32.257 1,20 2.000,00 1,19 1,20ST
    11:31:32.257 1,20 19.926,00 1,19 1,20ST
    11:31:01.817 1,19 5.000,00 1,19 1,19ST
    11:29:42.004 1,20 74,00 1,19 1,20ST
    11:29:42.004 1,20 1.926,00 1,19 1,20ST
    11:28:53.793 1,19 3.000,00 1,19 1,20BT
    11:28:03.104 1,20 3.000,00 1,19 1,20ST
    11:26:46.718 1,20 7,00 1,19 1,20ST
    11:26:45.829 1,20 2.000,00 1,19 1,20ST
    11:25:30.277 1,20 3.000,00 1,19 1,20ST
    11:24:44.516 1,19 800,00 1,20 1,20BT
    11:24:44.516 1,19 1.800,00 1,20 1,20BT
    11:24:44.516 1,19 500,00 1,20 1,20BT
    11:24:44.516 1,19 4.900,00 1,20 1,20BT
    11:24:44.516 1,20 2.000,00 1,20 1,20BT
    11:23:54.543 1,20 57,00 1,19 1,20ST
    11:23:30.669 1,20 10,00 1,19 1,20ST
    11:20:42.775 1,20 1.000,00 1,19 1,20ST
    11:18:55.791 1,20 7.000,00 1,19 1,20ST
    11:18:55.791 1,20 2.000,00 1,19 1,20ST
    11:18:55.791 1,20 1.000,00 1,19 1,20ST
    11:17:49.415 1,19 2.600,00 1,20 1,20BT
    11:17:49.415 1,19 1.000,00 1,20 1,20BT
    11:17:49.415 1,19 1.200,00 1,20 1,20BT
    11:17:49.415 1,20 1.000,00 1,20 1,20BT
    11:17:49.415 1,20 1.500,00 1,20 1,20BT
    11:17:49.415 1,20 100,00 1,20 1,20BT
    11:17:49.415 1,20 600,00 1,20 1,20BT
    11:17:09.891 1,20 4.010,00 1,20 1,20ST
    11:17:09.891 1,20 990,00 1,20 1,20ST
    11:16:52.927 1,20 10,00 1,20 1,20ST
    11:16:44.456 1,20 500,00 1,20 1,20BT
    11:16:44.456 1,20 2.000,00 1,20 1,20BT
    11:15:34.011 1,20 1.200,00 1,20 1,20ST
    11:15:34.011 1,20 2.300,00 1,20 1,20ST
    11:14:16.237 1,20 2.220,00 1,20 1,20ST
    11:14:15.545 1,20 100,00 1,20 1,20BT
    11:14:15.545 1,20 9.900,00 1,20 1,20BT
    11:13:49.742 1,20 100,00 1,20 1,20BT
    11:13:49.742 1,20 3.900,00 1,20 1,20BT
    11:13:37.230 1,20 3.000,00 1,20 1,20BT
    11:13:31.283 1,20 110,00 1,20 1,20ST
    11:13:31.283 1,20 100,00 1,20 1,20ST
    11:13:19.508 1,20 3.100,00 1,20 1,20BT
    11:13:19.508 1,20 1.900,00 1,20 1,20BT
    11:12:28.767 1,20 2.700,00 1,20 1,20ST
    11:12:28.767 1,20 4.300,00 1,20 1,20ST
    11:12:28.767 1,20 1.000,00 1,20 1,20ST
    11:11:49.615 1,20 4.000,00 1,20 1,20ST
    11:11:49.615 1,20 5.478,00 1,20 1,20ST
    11:11:48.953 1,20 2.500,00 1,20 1,20ST
    11:10:58.419 1,20 2.022,00 1,20 1,20ST
    11:10:58.419 1,20 1.000,00 1,20 1,20ST
    11:10:58.419 1,20 1.000,00 1,20 1,20ST
    11:10:58.419 1,20 8.016,00 1,20 1,20ST
    11:10:15.994 1,20 1.760,00 1,19 1,20ST
    11:10:15.994 1,20 1.240,00 1,19 1,20ST
    11:10:07.579 1,20 1.000,00 1,20 1,20BT
    11:10:07.579 1,20 1.760,00 1,20 1,20BT
    11:09:28.344 1,20 224,00 1,20 1,20ST
    11:09:28.344 1,20 3.000,00 1,20 1,20ST
    11:09:28.344 1,20 3.000,00 1,20 1,20ST
    11:09:28.344 1,20 1.000,00 1,20 1,20ST
    11:09:28.344 1,20 4.330,00 1,20 1,20ST
    11:08:39.562 1,20 1.000,00 1,20 1,20ST
    11:07:14.297 1,20 499,00 1,20 1,20BT
    11:07:14.297 1,20 1,00 1,20 1,20BT
    11:07:03.342 1,20 1.500,00 1,20 1,20BT
    11:07:03.342 1,20 2.500,00 1,20 1,20BT
    11:05:49.098 1,20 1,00 1,20 1,20ST
    11:05:33.305 1,20 8.999,00 1,20 1,20ST
    11:05:33.206 1,20 1.000,00 1,20 1,20ST
    11:04:21.470 1,20 1,00 1,19 1,20ST
    11:04:13.851 1,19 300,00 1,20 1,20BT
    11:04:13.851 1,19 2.500,00 1,20 1,20BT
    11:04:13.851 1,20 200,00 1,20 1,20BT
    11:03:31.591 1,20 500,00 1,20 1,20ST
    11:03:20.348 1,20 109,00 1,19 1,20ST
    11:03:20.348 1,20 4.500,00 1,19 1,20ST
    11:03:20.348 1,20 1.900,00 1,19 1,20ST
    11:02:21.818 1,20 100,00 1,19 1,20ST
    11:02:07.261 1,20 3.000,00 1,19 1,20ST
    11:01:39.144 1,20 650,00 1,19 1,20ST
    11:01:39.144 1,20 100,00 1,19 1,20ST
    11:01:17.255 1,20 3.000,00 1,19 1,20ST
    11:00:48.867 1,20 410,00 1,19 1,20ST
    11:00:48.867 1,20 1.590,00 1,19 1,20ST
    11:00:14.990 1,20 410,00 1,19 1,20ST
    11:00:14.990 1,20 4.590,00 1,19 1,20ST
    10:59:11.863 1,20 2.400,00 1,20 1,20ST
    10:58:06.310 1,20 3.200,00 1,20 1,20ST
    10:58:06.310 1,20 500,00 1,20 1,20ST
    10:58:06.310 1,20 1.500,00 1,20 1,20ST
    10:56:35.280 1,20 50,00 1,20 1,20ST
    10:56:35.280 1,20 1.000,00 1,20 1,20ST
    10:56:35.280 1,20 2.000,00 1,20 1,20ST
    10:56:35.280 1,20 1.446,00 1,20 1,20ST
    10:56:33.557 1,20 3.554,00 1,20 1,20ST
    10:56:33.557 1,20 1.256,00 1,20 1,20ST
    10:56:33.557 1,20 5.190,00 1,20 1,20ST
    10:56:22.593 1,20 70,00 1,20 1,20ST
    10:55:21.507 1,20 640,00 1,20 1,20ST
    10:55:21.507 1,20 360,00 1,20 1,20ST
    10:54:33.225 1,20 50,00 1,20 1,20ST
    10:53:13.816 1,20 7.500,00 1,20 1,20BT
    10:53:13.816 1,20 1.900,00 1,20 1,20BT
    10:51:42.532 1,20 1.000,00 1,20 1,20BT
    10:50:46.802 1,20 100,00 1,20 1,20ST
    10:50:46.254 1,20 2.900,00 1,20 1,20BT
    10:50:40.203 1,20 700,00 1,20 1,20ST
    10:50:40.203 1,20 1.000,00 1,20 1,20ST
    10:50:33.730 1,20 5.000,00 1,20 1,20BT
    10:50:31.257 1,20 500,00 1,20 1,20BT
    10:49:57.772 1,20 4.000,00 1,20 1,20ST
    10:49:57.671 1,20 2.000,00 1,20 1,20ST
    10:49:51.017 1,20 2.000,00 1,20 1,20ST
    10:49:50.911 1,20 1.600,00 1,20 1,20ST
    10:49:32.949 1,20 2.400,00 1,20 1,20BT
    10:49:27.377 1,20 2.100,00 1,20 1,20BT
    10:49:17.699 1,20 5.000,00 1,20 1,20BT
    10:49:16.013 1,20 500,00 1,20 1,20BT
    10:48:41.866 1,20 402,00 1,20 1,20ST
    10:48:41.437 1,20 1.980,00 1,20 1,20BT
    10:48:26.103 1,21 398,00 1,20 1,21ST
    10:48:26.103 1,21 100,00 1,20 1,21ST
    10:48:23.200 1,20 1.000,00 1,20 1,21BT
    10:47:38.541 1,21 1.000,00 1,19 1,21ST
    10:47:38.541 1,21 1.000,00 1,19 1,21ST
    10:47:36.967 1,21 5.000,00 1,21 1,21BT
    10:47:24.993 1,21 4.800,00 1,20 1,21ST
    10:47:24.892 1,21 2.100,00 1,20 1,21ST
    10:47:15.263 1,21 3.100,00 1,20 1,20ST
    10:47:15.263 1,21 400,00 1,20 1,20ST
    10:47:15.263 1,20 1.500,00 1,20 1,20ST
    10:46:50.773 1,20 500,00 1,20 1,20ST
    10:46:50.690 1,20 400,00 1,20 1,20ST
    10:46:10.576 1,20 500,00 1,20 1,21BT
    10:45:29.735 1,21 650,00 1,20 1,21ST
    10:45:29.734 1,21 350,00 1,20 1,21ST
    10:45:27.353 1,21 1.500,00 1,20 1,21ST
    10:45:01.826 1,21 2.000,00 1,19 1,20ST
    10:45:01.826 1,20 2.000,00 1,19 1,20ST
    10:44:47.862 1,18 15.936,00 1,21 1,22BT
    10:44:47.862 1,18 4.000,00 1,21 1,22BT
    10:44:47.862 1,18 4.000,00 1,21 1,22BT
    10:44:47.862 1,18 2.000,00 1,21 1,22BT
    10:44:47.862 1,18 5.000,00 1,21 1,22BT
    10:44:47.862 1,18 2.000,00 1,21 1,22BT
    10:44:47.862 1,19 1.000,00 1,21 1,22BT
    10:44:47.862 1,19 3.000,00 1,21 1,22BT
    10:44:47.862 1,19 2.000,00 1,21 1,22BT
    10:44:47.862 1,19 10.000,00 1,21 1,22BT
    10:44:47.862 1,19 3.500,00 1,21 1,22BT
    10:44:47.862 1,19 500,00 1,21 1,22BT
    10:44:47.861 1,19 4.000,00 1,21 1,22BT
    10:44:47.861 1,19 5.000,00 1,21 1,22BT
    10:44:47.861 1,19 2.000,00 1,21 1,22BT
    10:44:47.861 1,19 3.000,00 1,21 1,22BT
    10:44:47.861 1,20 2.000,00 1,21 1,22BT
    10:44:47.861 1,20 5.000,00 1,21 1,22BT
    10:44:47.861 1,20 1.400,00 1,21 1,22BT
    10:44:47.861 1,20 1.500,00 1,21 1,22BT
    10:44:47.861 1,20 2.500,00 1,21 1,22BT
    10:44:47.861 1,20 7.400,00 1,21 1,22BT
    10:44:47.861 1,20 1.000,00 1,21 1,22BT
    10:44:47.861 1,20 500,00 1,21 1,22BT
    10:44:47.861 1,20 260,00 1,21 1,22BT
    10:44:47.861 1,20 1.000,00 1,21 1,22BT
    10:44:47.861 1,21 223,00 1,21 1,22BT
    10:44:47.861 1,21 1.350,00 1,21 1,22BT
    10:44:47.861 1,21 2.000,00 1,21 1,22BT
    10:44:28.801 1,22 650,00 1,21 1,21ST
    10:44:28.801 1,21 100,00 1,21 1,21ST
    10:44:28.801 1,21 250,00 1,21 1,21ST
    10:44:07.969 1,21 750,00 1,21 1,21ST
    10:44:07.969 1,21 4.150,00 1,21 1,21ST
    10:44:07.969 1,21 100,00 1,21 1,21ST
    10:43:59.923 1,21 5.000,00 1,21 1,21BT
    10:43:32.041 1,21 1.500,00 1,21 1,21BT
    10:43:30.362 1,21 1.000,00 1,21 1,21ST
    10:43:27.808 1,21 1.000,00 1,21 1,21BT
    10:43:25.890 1,21 1.500,00 1,21 1,21ST
    10:43:25.768 1,21 200,00 1,21 1,21ST
    10:43:21.459 1,21 1.500,00 1,21 1,21BT
    10:43:11.192 1,21 4.000,00 1,21 1,21ST
    10:43:11.192 1,21 1.000,00 1,21 1,21ST
    10:43:09.228 1,21 500,00 1,21 1,21BT
    10:43:03.873 1,21 200,00 1,21 1,21BT
    10:42:55.861 1,21 500,00 1,21 1,21BT
    10:42:45.471 1,21 1.000,00 1,21 1,21BT
    10:42:41.414 1,21 30,00 1,20 1,21ST
    10:42:41.414 1,21 2.000,00 1,20 1,21ST
    10:42:41.414 1,21 3.000,00 1,20 1,21ST
    10:42:41.414 1,21 1.785,00 1,20 1,21ST
    10:42:41.414 1,21 1.762,00 1,20 1,21ST
    10:42:39.919 1,21 5.000,00 1,20 1,21ST
    10:42:36.108 1,21 1.439,00 1,20 1,21ST
    10:42:36.108 1,21 561,00 1,20 1,21ST
    10:42:35.924 1,21 439,00 1,21 1,21BT
    10:42:32.084 1,21 500,00 1,21 1,21BT
    10:42:26.983 1,21 1.000,00 1,21 1,21BT
    10:42:19.844 1,21 2.000,00 1,21 1,21ST
    10:42:18.344 1,21 2.000,00 1,21 1,21BT
    10:42:12.156 1,21 3.000,00 1,21 1,21ST
    10:42:06.876 1,21 500,00 1,21 1,21ST
    10:42:06.456 1,21 1.300,00 1,21 1,21BT
    10:41:45.038 1,21 200,00 1,21 1,21ST
    10:41:42.297 1,21 2.250,00 1,21 1,21ST
    10:41:42.297 1,21 1.000,00 1,21 1,21ST
    10:41:42.297 1,21 1.000,00 1,21 1,21ST
    10:41:42.297 1,21 750,00 1,21 1,21ST
    10:41:41.488 1,21 1.061,00 1,21 1,21BT
    10:41:41.488 1,21 439,00 1,21 1,21BT
    10:41:30.440 1,21 750,00 1,21 1,21ST
    10:41:24.000 1,21 96,00 1,20 1,21ST
    10:41:20.187 1,21 4,00 1,20 1,21ST
    10:41:17.711 1,21 200,00 1,20 1,21ST
    10:41:17.711 1,21 800,00 1,20 1,21ST
    10:41:07.708 1,20 1.000,00 1,20 1,21BT
    10:41:05.581 1,20 3.740,00 1,20 1,20ST
    10:41:01.969 1,20 500,00 1,20 1,20ST
    10:40:56.759 1,20 15.000,00 1,20 1,21BT
    10:40:56.759 1,20 5.000,00 1,20 1,21BT
    10:40:56.759 1,20 760,00 1,20 1,21BT
    10:40:53.324 1,21 200,00 1,20 1,20ST
    10:40:53.324 1,20 1.000,00 1,20 1,20ST
    10:40:52.531 1,20 1.800,00 1,20 1,20BT
    10:40:52.531 1,20 1.200,00 1,20 1,20BT
    10:40:36.663 1,20 1.000,00 1,20 1,20ST
    10:40:36.574 1,20 60,00 1,20 1,20ST
    10:40:36.574 1,20 2.500,00 1,20 1,20ST
    10:40:36.574 1,20 2.500,00 1,20 1,20ST
    10:40:36.574 1,20 4.000,00 1,20 1,20ST
    10:40:36.574 1,20 2.200,00 1,20 1,20ST
    10:40:36.574 1,20 1.000,00 1,20 1,20ST
    10:40:36.574 1,20 1.000,00 1,20 1,20ST
    10:40:36.574 1,20 5.000,00 1,20 1,20ST
    10:40:36.574 1,20 18.000,00 1,20 1,20ST
    10:40:36.574 1,20 21.000,00 1,20 1,20ST
    10:40:36.574 1,20 1.000,00 1,20 1,20ST
    10:40:36.574 1,20 50,00 1,20 1,20ST
    10:40:36.574 1,20 5.000,00 1,20 1,20ST
    10:40:36.574 1,20 1.155,00 1,20 1,20ST
    10:40:34.940 1,20 11.850,00 1,20 1,20ST
    10:40:34.833 1,20 6.995,00 1,20 1,20ST
    10:40:34.833 1,20 2.305,00 1,20 1,20ST
    10:40:34.833 1,20 500,00 1,20 1,20ST
    10:40:34.833 1,20 200,00 1,20 1,20ST
    10:40:23.170 1,20 1.800,00 1,20 1,20ST
    10:40:23.170 1,20 200,00 1,20 1,20ST
    10:40:22.294 1,20 500,00 1,20 1,20ST
    10:39:58.129 1,20 1.000,00 1,20 1,20ST
    10:39:55.493 1,20 200,00 1,20 1,20ST
    10:39:55.493 1,20 2.500,00 1,20 1,20ST
    10:39:55.493 1,20 1.000,00 1,20 1,20ST
    10:39:55.493 1,20 4.500,00 1,20 1,20ST
    10:39:55.260 1,20 500,00 1,20 1,20ST
    10:39:55.260 1,20 500,00 1,20 1,20ST
    10:39:54.648 1,20 250,00 1,19 1,20ST
    10:39:17.196 1,20 2.500,00 1,19 1,20ST
    10:39:17.196 1,20 500,00 1,19 1,20ST
    10:39:17.159 1,19 1.790,00 1,19 1,20BT
    10:39:17.158 1,19 3.000,00 1,19 1,20BT
    10:39:17.158 1,19 5.210,00 1,19 1,20BT
    10:39:16.378 1,20 500,00 1,19 1,20ST
    10:39:11.916 1,19 790,00 1,19 1,20BT
    10:39:11.916 1,19 210,00 1,19 1,20BT
    10:39:07.001 1,19 4.790,00 1,19 1,19ST
    10:38:52.630 1,19 360,00 1,19 1,19ST
    10:38:52.630 1,19 40,00 1,19 1,19ST
    10:38:52.630 1,19 600,00 1,19 1,19ST
    10:38:36.564 1,19 50,00 1,19 1,19BT
    10:38:36.146 1,19 4.000,00 1,19 1,19ST
    10:38:36.146 1,19 1.000,00 1,19 1,19ST
    10:38:26.632 1,19 4.915,00 1,19 1,19ST
    10:38:19.486 1,19 85,00 1,19 1,19BT
    10:38:06.573 1,19 200,00 1,19 1,19ST
    10:38:06.573 1,19 8.000,00 1,19 1,19ST
    10:38:06.251 1,19 12.000,00 1,19 1,19ST
    10:38:06.251 1,19 1.000,00 1,19 1,19ST
    10:38:06.251 1,19 1.000,00 1,19 1,19ST
    10:38:06.251 1,19 1.930,00 1,19 1,19ST
    10:38:03.989 1,19 1.370,00 1,19 1,19ST
    10:38:03.988 1,19 430,00 1,19 1,19ST
    10:38:03.988 1,19 200,00 1,19 1,19ST
    10:37:47.221 1,18 1.000,00 1,18 1,19BT
    10:37:29.426 1,19 1.500,00 1,18 1,19ST
    10:37:29.426 1,19 500,00 1,18 1,19ST
    10:37:29.426 1,19 1.000,00 1,18 1,19ST
    10:37:29.426 1,19 1.000,00 1,18 1,19ST
    10:37:29.426 1,19 1.000,00 1,18 1,19ST
    10:37:16.205 1,19 2.500,00 1,18 1,19ST
    10:37:16.098 1,19 500,00 1,18 1,18ST
    10:37:16.098 1,18 500,00 1,18 1,18ST
    10:36:50.477 1,18 500,00 1,18 1,18BT
    10:36:40.505 1,18 1.940,00 1,18 1,18ST
    10:36:40.267 1,18 150,00 1,17 1,18ST
    10:36:40.267 1,18 2.000,00 1,17 1,18ST
    10:36:40.267 1,18 1.000,00 1,17 1,18ST
    10:36:40.267 1,18 8.923,00 1,17 1,18ST
    10:35:29.594 1,18 1.000,00 1,17 1,18ST
    10:35:11.286 1,18 500,00 1,18 1,18BT
    10:35:09.381 1,18 1.000,00 1,18 1,18BT
    10:35:02.440 1,18 77,00 1,17 1,18ST
    10:35:02.440 1,18 8.600,00 1,17 1,18ST
    10:35:02.440 1,18 3.000,00 1,17 1,18ST
    10:35:02.440 1,18 3.969,00 1,17 1,18ST
    10:35:02.440 1,18 8.354,00 1,17 1,18ST
    10:35:02.440 1,18 3.000,00 1,17 1,18ST
    10:35:02.440 1,18 3.000,00 1,17 1,18ST
    10:34:07.917 1,18 2.000,00 1,17 1,18ST
    10:34:07.917 1,18 427,00 1,17 1,18ST
    10:33:19.239 1,18 1.120,00 1,18 1,18BT
    10:33:19.239 1,18 400,00 1,18 1,18BT
    10:33:16.763 1,18 2.031,00 1,18 1,18ST
    10:33:16.763 1,18 6.969,00 1,18 1,18ST
    10:33:16.763 1,18 3.000,00 1,18 1,18ST
    10:32:41.394 1,18 2.000,00 1,18 1,18ST
    10:32:41.394 1,18 1.193,00 1,18 1,18ST
    10:32:40.943 1,18 2.600,00 1,17 1,18ST
    10:32:08.837 1,18 400,00 1,18 1,18BT
    10:32:04.616 1,18 2.000,00 1,17 1,18ST
    10:32:04.616 1,18 600,00 1,17 1,18ST
    10:30:12.499 1,18 1.807,00 1,21 1,15IP
    10:30:12.499 1,18 193,00 1,21 1,15IP
    10:30:12.499 1,18 200,00 1,21 1,15IP
    10:30:12.499 1,18 62,00 1,21 1,15IP
    10:30:12.499 1,18 991,00 1,21 1,15IP
    10:30:12.499 1,18 113,00 1,21 1,15IP
    10:30:12.499 1,18 441,00 1,21 1,15IP
    10:30:12.499 1,18 30,00 1,21 1,15IP
    10:30:12.499 1,18 800,00 1,21 1,15IP
    10:30:12.498 1,18 30,00 1,21 1,15IP
    10:30:12.498 1,18 90,00 1,21 1,15IP
    10:30:12.498 1,18 609,00 1,21 1,15IP