| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 15,60 | 15,00 | 15,40 | 15,10 | 45.697 | 15,40 | 698.937 | 451 |
| 06/07/2026 | 15,40 | 15,00 | 15,12 | 15,40 | 24.565 | 15,10 | 372.401 | 327 |
| 03/07/2026 | 15,16 | 14,78 | 14,78 | 15,10 | 60.510 | 14,76 | 904.068 | 465 |
| 01/07/2026 | 15,14 | 14,80 | 14,80 | 14,98 | 67.403 | 14,78 | 1.008.093 | 733 |
| 30/06/2026 | 15,02 | 14,78 | 14,88 | 14,78 | 44.224 | 14,94 | 657.015 | 490 |
| 29/06/2026 | 15,06 | 14,74 | 14,82 | 14,94 | 52.641 | 14,80 | 783.698 | 506 |
| 26/06/2026 | 14,88 | 14,68 | 14,84 | 14,80 | 17.457 | 14,92 | 258.290 | 282 |
| 25/06/2026 | 15,18 | 14,92 | 14,98 | 14,92 | 25.009 | 15,02 | 375.725 | 263 |
| 24/06/2026 | 15,20 | 14,98 | 15,00 | 15,02 | 66.536 | 15,00 | 1.004.117 | 422 |
| 23/06/2026 | 15,10 | 14,92 | 15,00 | 15,00 | 24.213 | 15,00 | 362.763 | 339 |
| 19/06/2026 | 15,12 | 14,40 | 14,92 | 14,96 | 86.407 | 14,94 | 1.292.079 | 298 |
| 18/06/2026 | 15,06 | 14,90 | 15,00 | 14,94 | 26.700 | 15,00 | 400.131 | 258 |
| 17/06/2026 | 15,38 | 14,98 | 15,02 | 15,00 | 18.743 | 15,08 | 283.746 | 381 |
| 16/06/2026 | 15,10 | 14,96 | 15,04 | 15,08 | 52.693 | 15,06 | 793.165 | 346 |
| 12/06/2026 | 15,68 | 14,94 | 14,94 | 15,32 | 30.660 | 15,24 | 470.327 | 294 |
| 10/06/2026 | 15,14 | 14,94 | 15,02 | 15,14 | 14.620 | 15,08 | 219.598 | 242 |
| 09/06/2026 | 15,12 | 14,92 | 14,92 | 15,08 | 18.218 | 15,00 | 274.582 | 622 |
| 08/06/2026 | 15,20 | 14,94 | 15,12 | 15,00 | 17.938 | 15,24 | 270.151 | 339 |
| 05/06/2026 | 15,48 | 15,06 | 15,06 | 15,24 | 35.268 | 15,06 | 536.702 | 297 |
| 04/06/2026 | 15,50 | 14,94 | 15,36 | 15,06 | 27.711 | 15,40 | 422.055 | 296 |
| 03/06/2026 | 15,82 | 15,12 | 15,40 | 15,40 | 34.737 | 15,46 | 541.070 | 414 |
| 02/06/2026 | 15,46 | 15,20 | 15,26 | 15,46 | 12.766 | 15,16 | 195.364 | 276 |
| 29/05/2026 | 15,74 | 15,16 | 15,32 | 15,16 | 46.205 | 15,64 | 710.041 | 360 |
| 28/05/2026 | 15,64 | 15,36 | 15,38 | 15,64 | 17.451 | 15,42 | 271.118 | 265 |
| 27/05/2026 | 15,42 | 15,18 | 15,28 | 15,42 | 18.329 | 15,34 | 280.441 | 280 |
| 26/05/2026 | 15,50 | 15,12 | 15,26 | 15,34 | 23.212 | 15,36 | 356.106 | 351 |
| 25/05/2026 | 15,40 | 14,70 | 14,70 | 15,36 | 35.059 | 14,70 | 532.206 | 408 |
| 22/05/2026 | 14,86 | 14,70 | 14,86 | 14,70 | 7.125 | 14,80 | 105.391 | 178 |
| 21/05/2026 | 15,02 | 14,80 | 14,98 | 14,80 | 14.154 | 14,82 | 210.705 | 221 |
| 20/05/2026 | 14,90 | 14,74 | 14,90 | 14,82 | 219.320 | 14,92 | 3.131.088 | 371 |
| 18/05/2026 | 15,20 | 14,88 | 14,90 | 15,06 | 7.314 | 15,04 | 109.691 | 164 |
| 15/05/2026 | 15,20 | 14,96 | 15,20 | 15,04 | 15.541 | 15,26 | 233.656 | 204 |
| 14/05/2026 | 15,26 | 14,74 | 14,74 | 15,26 | 18.572 | 14,94 | 282.280 | 227 |
| 13/05/2026 | 15,28 | 14,94 | 15,08 | 14,94 | 24.744 | 15,08 | 373.202 | 304 |
| 12/05/2026 | 15,08 | 14,70 | 15,04 | 15,08 | 19.277 | 15,04 | 289.661 | 314 |
| 11/05/2026 | 15,12 | 14,70 | 14,70 | 15,04 | 12.839 | 14,70 | 191.100 | 202 |
| 08/05/2026 | 14,88 | 14,62 | 14,86 | 14,70 | 22.725 | 14,68 | 336.028 | 337 |
| 07/05/2026 | 14,84 | 14,56 | 14,64 | 14,68 | 12.862 | 14,58 | 189.075 | 238 |
| 06/05/2026 | 14,82 | 14,54 | 14,72 | 14,58 | 24.302 | 14,72 | 355.037 | 400 |
| 05/05/2026 | 14,74 | 14,22 | 14,24 | 14,72 | 26.632 | 14,22 | 384.362 | 324 |
| 30/04/2026 | 14,58 | 14,24 | 14,40 | 14,30 | 27.858 | 14,40 | 400.178 | 388 |
| 29/04/2026 | 14,58 | 14,30 | 14,38 | 14,40 | 23.286 | 14,34 | 335.966 | 231 |
| 28/04/2026 | 14,62 | 14,34 | 14,50 | 14,34 | 22.058 | 14,50 | 318.705 | 289 |
| 27/04/2026 | 14,90 | 14,50 | 14,80 | 14,50 | 31.879 | 14,80 | 469.525 | 366 |
| 24/04/2026 | 15,00 | 14,78 | 14,78 | 14,80 | 24.829 | 14,78 | 368.269 | 255 |
| 23/04/2026 | 14,90 | 14,56 | 14,78 | 14,78 | 33.194 | 14,80 | 488.973 | 351 |
| 22/04/2026 | 14,84 | 14,56 | 14,76 | 14,80 | 26.615 | 14,76 | 391.808 | 329 |
| 21/04/2026 | 15,00 | 14,60 | 15,00 | 14,76 | 21.487 | 14,90 | 317.018 | 357 |
| 20/04/2026 | 15,32 | 14,30 | 15,28 | 14,90 | 48.704 | 15,30 | 730.427 | 780 |
| 16/04/2026 | 15,60 | 15,40 | 15,50 | 15,56 | 34.709 | 15,54 | 537.716 | 300 |
| 15/04/2026 | 15,58 | 15,14 | 15,42 | 15,54 | 31.907 | 15,40 | 493.595 | 389 |
| 14/04/2026 | 15,70 | 15,22 | 15,46 | 15,40 | 82.855 | 15,54 | 1.276.126 | 1.149 |
| 09/04/2026 | 15,64 | 15,32 | 15,60 | 15,54 | 41.828 | 15,48 | 648.588 | 539 |
| 08/04/2026 | 15,62 | 14,98 | 14,98 | 15,48 | 60.588 | 14,98 | 930.854 | 719 |
| 07/04/2026 | 15,16 | 14,68 | 14,74 | 14,98 | 45.562 | 14,74 | 679.765 | 815 |
| 02/04/2026 | 14,74 | 14,22 | 14,52 | 14,74 | 39.862 | 14,50 | 574.558 | 527 |
| 01/04/2026 | 14,50 | 14,12 | 14,50 | 14,50 | 52.444 | 14,00 | 756.557 | 539 |
| 31/03/2026 | 14,02 | 13,84 | 13,84 | 14,00 | 69.811 | 13,90 | 975.433 | 330 |
| 30/03/2026 | 14,04 | 13,74 | 13,74 | 13,90 | 18.165 | 13,82 | 252.188 | 280 |
| 27/03/2026 | 14,02 | 13,64 | 14,02 | 13,82 | 23.803 | 14,04 | 328.540 | 232 |
| 26/03/2026 | 14,10 | 13,82 | 13,94 | 14,04 | 29.412 | 13,98 | 412.743 | 297 |
| 24/03/2026 | 14,00 | 13,64 | 13,74 | 13,98 | 11.822 | 13,84 | 164.091 | 293 |
| 23/03/2026 | 13,92 | 13,26 | 13,36 | 13,84 | 15.147 | 13,56 | 204.654 | 342 |
| 20/03/2026 | 14,18 | 13,56 | 14,02 | 13,56 | 30.286 | 14,04 | 417.929 | 362 |
| 19/03/2026 | 14,24 | 13,72 | 14,24 | 14,04 | 20.100 | 14,30 | 278.598 | 354 |
| 18/03/2026 | 14,32 | 13,92 | 14,04 | 14,30 | 19.355 | 13,84 | 272.821 | 286 |
| 17/03/2026 | 13,90 | 13,70 | 13,70 | 13,84 | 22.712 | 13,70 | 314.139 | 284 |
| 13/03/2026 | 13,54 | 12,92 | 13,36 | 13,40 | 32.965 | 13,36 | 440.214 | 323 |
| 12/03/2026 | 13,70 | 13,24 | 13,70 | 13,36 | 70.347 | 13,68 | 946.881 | 445 |
| 11/03/2026 | 13,80 | 13,48 | 13,80 | 13,68 | 15.808 | 13,92 | 216.212 | 296 |
| 10/03/2026 | 13,92 | 13,26 | 13,50 | 13,92 | 21.257 | 13,30 | 288.387 | 331 |
| 09/03/2026 | 13,38 | 13,14 | 13,26 | 13,30 | 22.100 | 13,74 | 293.177 | 454 |
| 06/03/2026 | 13,74 | 13,28 | 13,60 | 13,74 | 15.851 | 13,50 | 214.782 | 329 |
| 05/03/2026 | 14,08 | 13,30 | 13,82 | 13,50 | 59.340 | 13,84 | 816.804 | 518 |
| 04/03/2026 | 14,04 | 13,50 | 13,64 | 13,84 | 42.326 | 13,68 | 579.926 | 509 |
| 03/03/2026 | 14,34 | 13,42 | 14,34 | 13,68 | 16.423 | 14,36 | 226.182 | 354 |
| 02/03/2026 | 14,78 | 13,50 | 14,64 | 14,36 | 10.091 | 14,64 | 144.971 | 225 |
| 27/02/2026 | 14,68 | 14,44 | 14,64 | 14,64 | 46.633 | 14,64 | 680.505 | 473 |
| 26/02/2026 | 14,76 | 14,46 | 14,66 | 14,64 | 16.366 | 14,70 | 238.864 | 309 |
| 25/02/2026 | 14,82 | 14,66 | 14,78 | 14,70 | 16.434 | 14,76 | 242.225 | 155 |
| 24/02/2026 | 14,94 | 14,42 | 14,50 | 14,76 | 11.408 | 14,50 | 167.371 | 237 |
| 20/02/2026 | 15,26 | 14,34 | 15,20 | 14,50 | 12.151 | 15,14 | 180.768 | 231 |
| 19/02/2026 | 15,14 | 14,46 | 14,80 | 15,14 | 101.951 | 14,86 | 1.533.659 | 216 |
| 18/02/2026 | 14,86 | 14,64 | 14,64 | 14,86 | 29.648 | 14,78 | 437.351 | 246 |
| 17/02/2026 | 14,78 | 14,48 | 14,62 | 14,78 | 31.440 | 14,70 | 461.308 | 234 |
| 16/02/2026 | 14,74 | 14,30 | 14,50 | 14,70 | 21.110 | 14,50 | 308.488 | 304 |
| 13/02/2026 | 14,50 | 14,30 | 14,48 | 14,50 | 35.724 | 14,52 | 515.163 | 406 |
| 12/02/2026 | 14,60 | 14,24 | 14,50 | 14,52 | 12.405 | 14,60 | 179.734 | 222 |
| 11/02/2026 | 14,70 | 14,30 | 14,68 | 14,60 | 45.503 | 14,70 | 661.601 | 414 |
| 10/02/2026 | 14,70 | 14,40 | 14,40 | 14,70 | 38.914 | 14,34 | 565.206 | 453 |
| 09/02/2026 | 14,46 | 14,16 | 14,16 | 14,34 | 22.607 | 14,10 | 324.350 | 314 |
| 06/02/2026 | 14,10 | 13,90 | 14,00 | 14,10 | 52.710 | 14,00 | 737.827 | 447 |
| 05/02/2026 | 14,06 | 13,80 | 13,88 | 14,00 | 56.193 | 13,90 | 782.570 | 366 |
| 04/02/2026 | 14,06 | 13,60 | 13,70 | 13,90 | 46.434 | 13,64 | 645.748 | 408 |
| 03/02/2026 | 13,68 | 13,42 | 13,56 | 13,64 | 54.945 | 13,58 | 746.078 | 273 |
| 02/02/2026 | 13,70 | 13,44 | 13,44 | 13,58 | 41.259 | 13,56 | 559.676 | 316 |
| 30/01/2026 | 13,76 | 13,50 | 13,66 | 13,56 | 108.634 | 13,76 | 1.481.362 | 566 |
| 29/01/2026 | 13,80 | 13,52 | 13,52 | 13,76 | 70.211 | 13,52 | 962.937 | 498 |
| 28/01/2026 | 13,60 | 13,44 | 13,46 | 13,52 | 25.475 | 13,50 | 344.201 | 260 |
| 27/01/2026 | 13,62 | 13,50 | 13,54 | 13,50 | 26.748 | 13,58 | 362.953 | 280 |
| 26/01/2026 | 13,60 | 13,42 | 13,42 | 13,58 | 29.986 | 13,42 | 405.285 | 265 |
| 23/01/2026 | 13,70 | 13,28 | 13,66 | 13,42 | 64.712 | 13,70 | 869.208 | 423 |
| 22/01/2026 | 13,74 | 13,52 | 13,54 | 13,70 | 16.884 | 13,56 | 230.842 | 268 |
| 21/01/2026 | 13,58 | 13,20 | 13,28 | 13,56 | 22.787 | 13,26 | 305.050 | 294 |
| 20/01/2026 | 13,36 | 13,06 | 13,20 | 13,26 | 26.523 | 13,42 | 350.342 | 266 |
| 19/01/2026 | 13,42 | 13,10 | 13,26 | 13,42 | 33.594 | 13,32 | 446.055 | 200 |
| 16/01/2026 | 13,52 | 13,24 | 13,52 | 13,32 | 19.080 | 13,52 | 254.653 | 190 |
| 15/01/2026 | 13,52 | 13,36 | 13,40 | 13,52 | 14.630 | 13,38 | 196.342 | 203 |
| 14/01/2026 | 13,58 | 13,32 | 13,54 | 13,38 | 82.685 | 13,50 | 1.110.869 | 617 |
| 13/01/2026 | 13,98 | 13,50 | 13,98 | 13,50 | 38.302 | 14,00 | 519.972 | 302 |
| 12/01/2026 | 14,00 | 13,80 | 13,96 | 14,00 | 75.220 | 13,92 | 1.045.295 | 410 |
| 09/01/2026 | 13,92 | 13,56 | 13,56 | 13,92 | 20.724 | 13,52 | 284.879 | 228 |
| 08/01/2026 | 13,52 | 13,36 | 13,38 | 13,52 | 8.465 | 13,44 | 113.773 | 146 |
| 07/01/2026 | 13,50 | 13,34 | 13,40 | 13,44 | 17.364 | 13,46 | 233.152 | 345 |
| 05/01/2026 | 13,58 | 13,42 | 13,56 | 13,46 | 11.194 | 13,52 | 151.172 | 184 |
| 02/01/2026 | 13,66 | 13,48 | 13,66 | 13,52 | 3.997 | 13,70 | 54.058 | 80 |
| 31/12/2025 | 13,70 | 13,42 | 13,46 | 13,70 | 9.842 | 13,44 | 133.126 | 110 |
| 30/12/2025 | 13,52 | 13,32 | 13,50 | 13,44 | 15.702 | 13,52 | 210.876 | 151 |
| 29/12/2025 | 13,54 | 13,32 | 13,32 | 13,52 | 3.055 | 13,50 | 41.245 | 51 |
| 23/12/2025 | 13,50 | 13,32 | 13,42 | 13,50 | 21.566 | 13,38 | 289.158 | 206 |
| 22/12/2025 | 13,54 | 13,20 | 13,26 | 13,38 | 41.643 | 13,58 | 555.417 | 393 |
| 19/12/2025 | 13,58 | 13,30 | 13,44 | 13,58 | 32.923 | 13,44 | 443.951 | 274 |
| 18/12/2025 | 13,44 | 13,12 | 13,14 | 13,44 | 15.736 | 13,14 | 208.689 | 167 |
| 17/12/2025 | 13,28 | 13,04 | 13,18 | 13,14 | 21.615 | 13,16 | 284.832 | 161 |
| 16/12/2025 | 13,28 | 13,02 | 13,26 | 13,16 | 42.202 | 13,26 | 556.975 | 170 |
| 15/12/2025 | 13,28 | 13,10 | 13,26 | 13,26 | 19.019 | 13,26 | 251.088 | 191 |
| 12/12/2025 | 13,30 | 13,06 | 13,28 | 13,26 | 47.226 | 13,28 | 626.537 | 274 |
| 11/12/2025 | 13,28 | 13,10 | 13,22 | 13,28 | 18.273 | 13,22 | 241.130 | 172 |
| 10/12/2025 | 13,40 | 12,98 | 13,04 | 13,22 | 56.922 | 13,00 | 748.222 | 357 |
| 09/12/2025 | 13,06 | 12,84 | 12,84 | 13,00 | 32.935 | 12,84 | 426.274 | 274 |
| 08/12/2025 | 13,02 | 12,84 | 13,02 | 12,84 | 14.964 | 12,98 | 192.707 | 528 |
| 05/12/2025 | 12,98 | 12,82 | 12,82 | 12,98 | 17.605 | 12,82 | 226.937 | 177 |
| 04/12/2025 | 12,94 | 12,42 | 12,50 | 12,82 | 91.578 | 12,42 | 1.155.681 | 487 |
| 03/12/2025 | 12,56 | 12,42 | 12,52 | 12,42 | 43.807 | 12,48 | 547.587 | 155 |
| 02/12/2025 | 12,50 | 12,26 | 12,26 | 12,48 | 17.791 | 12,32 | 221.307 | 199 |
| 01/12/2025 | 12,40 | 12,28 | 12,40 | 12,32 | 16.860 | 12,36 | 208.032 | 177 |
| 28/11/2025 | 12,50 | 12,32 | 12,44 | 12,36 | 27.209 | 12,44 | 337.308 | 270 |
| 26/11/2025 | 12,48 | 12,38 | 12,40 | 12,46 | 14.284 | 12,40 | 177.542 | 175 |
| 25/11/2025 | 12,50 | 12,28 | 12,28 | 12,40 | 19.613 | 12,26 | 242.945 | 270 |
| 24/11/2025 | 12,42 | 12,16 | 12,22 | 12,26 | 63.591 | 12,20 | 777.969 | 474 |
| 21/11/2025 | 12,30 | 12,08 | 12,10 | 12,20 | 52.799 | 12,28 | 642.054 | 378 |
| 20/11/2025 | 12,46 | 12,18 | 12,26 | 12,28 | 23.720 | 12,22 | 292.081 | 391 |
| 19/11/2025 | 12,48 | 12,08 | 12,22 | 12,22 | 60.398 | 12,22 | 736.218 | 494 |
| 18/11/2025 | 12,30 | 12,14 | 12,24 | 12,22 | 49.134 | 12,22 | 600.069 | 450 |
| 17/11/2025 | 12,44 | 12,22 | 12,40 | 12,22 | 51.216 | 12,40 | 630.360 | 385 |
| 14/11/2025 | 12,42 | 12,32 | 12,36 | 12,40 | 17.486 | 12,42 | 216.289 | 251 |
| 13/11/2025 | 12,42 | 12,36 | 12,40 | 12,42 | 47.315 | 12,42 | 586.995 | 338 |
| 12/11/2025 | 12,50 | 12,30 | 12,40 | 12,42 | 41.055 | 12,40 | 508.692 | 303 |
| 11/11/2025 | 12,62 | 12,38 | 12,62 | 12,40 | 16.857 | 12,56 | 210.460 | 243 |
| 10/11/2025 | 12,66 | 12,52 | 12,52 | 12,56 | 27.609 | 12,52 | 347.547 | 242 |
| 07/11/2025 | 12,52 | 12,26 | 12,48 | 12,52 | 64.927 | 12,48 | 807.965 | 591 |
| 06/11/2025 | 12,56 | 12,46 | 12,54 | 12,48 | 60.076 | 12,54 | 750.796 | 449 |
| 05/11/2025 | 12,60 | 12,52 | 12,60 | 12,54 | 56.978 | 12,60 | 717.296 | 408 |
| 04/11/2025 | 12,70 | 12,42 | 12,56 | 12,60 | 29.484 | 12,64 | 371.620 | 272 |
| 03/11/2025 | 12,74 | 12,62 | 12,68 | 12,64 | 14.103 | 12,62 | 178.683 | 204 |
| 31/10/2025 | 12,82 | 12,58 | 12,82 | 12,62 | 36.772 | 12,64 | 464.883 | 312 |
| 30/10/2025 | 12,74 | 12,60 | 12,70 | 12,64 | 27.514 | 12,72 | 347.998 | 309 |
| 29/10/2025 | 12,80 | 12,60 | 12,62 | 12,72 | 22.786 | 12,60 | 290.188 | 257 |
| 27/10/2025 | 12,68 | 12,50 | 12,64 | 12,60 | 31.188 | 12,64 | 392.647 | 332 |
| 24/10/2025 | 13,00 | 12,64 | 12,96 | 12,64 | 54.943 | 13,00 | 698.372 | 556 |
| 23/10/2025 | 13,00 | 12,94 | 12,98 | 13,00 | 41.087 | 12,92 | 533.819 | 326 |
| 22/10/2025 | 13,10 | 12,92 | 13,06 | 12,92 | 24.223 | 13,06 | 314.868 | 208 |
| 21/10/2025 | 13,40 | 13,06 | 13,38 | 13,06 | 22.716 | 13,38 | 298.999 | 298 |
| 20/10/2025 | 13,48 | 13,32 | 13,32 | 13,38 | 6.526 | 13,32 | 87.485 | 85 |
| 17/10/2025 | 13,36 | 13,12 | 13,24 | 13,32 | 23.123 | 13,30 | 306.898 | 337 |
| 16/10/2025 | 13,52 | 13,14 | 13,44 | 13,30 | 18.933 | 13,48 | 252.445 | 276 |
| 15/10/2025 | 13,54 | 13,46 | 13,52 | 13,48 | 21.753 | 13,48 | 293.774 | 236 |
| 14/10/2025 | 13,52 | 13,22 | 13,36 | 13,48 | 29.179 | 13,46 | 391.277 | 333 |
| 13/10/2025 | 13,48 | 13,20 | 13,30 | 13,46 | 51.937 | 13,20 | 695.538 | 471 |
| 10/10/2025 | 13,22 | 13,00 | 13,00 | 13,20 | 16.186 | 12,90 | 212.198 | 154 |
| 09/10/2025 | 13,12 | 12,88 | 12,94 | 12,90 | 15.785 | 12,84 | 204.920 | 195 |
| 08/10/2025 | 13,26 | 12,84 | 13,26 | 12,84 | 12.643 | 12,96 | 163.843 | 209 |
| 07/10/2025 | 13,04 | 12,84 | 13,02 | 12,96 | 19.992 | 13,00 | 258.909 | 255 |
| 06/10/2025 | 13,18 | 13,00 | 13,16 | 13,00 | 26.953 | 13,16 | 351.345 | 301 |
| 03/10/2025 | 13,20 | 13,02 | 13,14 | 13,16 | 26.322 | 13,08 | 345.328 | 383 |
| 01/10/2025 | 13,08 | 12,86 | 13,08 | 12,90 | 13.417 | 12,96 | 173.721 | 235 |
| 30/09/2025 | 13,00 | 12,82 | 12,98 | 12,96 | 32.605 | 12,90 | 421.109 | 325 |
| 29/09/2025 | 13,14 | 12,76 | 13,14 | 12,90 | 63.310 | 12,90 | 817.204 | 523 |
| 26/09/2025 | 12,96 | 12,70 | 12,78 | 12,90 | 52.562 | 12,70 | 673.980 | 421 |
| 25/09/2025 | 13,04 | 12,68 | 13,02 | 12,70 | 100.691 | 13,02 | 1.286.953 | 928 |
| 24/09/2025 | 13,20 | 13,02 | 13,20 | 13,02 | 34.013 | 13,20 | 444.917 | 280 |
| 23/09/2025 | 13,28 | 13,14 | 13,24 | 13,20 | 29.334 | 13,22 | 388.087 | 306 |
| 22/09/2025 | 13,32 | 13,18 | 13,30 | 13,22 | 31.460 | 13,30 | 416.144 | 337 |
| 19/09/2025 | 13,64 | 13,30 | 13,60 | 13,30 | 80.809 | 13,60 | 1.080.530 | 358 |
| 18/09/2025 | 13,84 | 13,48 | 13,62 | 13,60 | 26.724 | 13,60 | 364.636 | 239 |
| 17/09/2025 | 13,82 | 13,60 | 13,72 | 13,60 | 25.524 | 13,72 | 349.953 | 314 |
| 16/09/2025 | 14,10 | 13,72 | 13,78 | 13,72 | 46.890 | 13,78 | 651.141 | 352 |
| 15/09/2025 | 13,84 | 13,70 | 13,76 | 13,78 | 46.413 | 13,76 | 639.900 | 371 |
| 12/09/2025 | 14,06 | 13,76 | 14,00 | 13,76 | 40.479 | 14,02 | 563.163 | 404 |
| 11/09/2025 | 14,08 | 13,66 | 13,86 | 14,02 | 42.307 | 13,94 | 586.145 | 358 |
| 10/09/2025 | 14,24 | 13,94 | 14,22 | 13,94 | 13.793 | 14,22 | 194.233 | 215 |
| 09/09/2025 | 14,36 | 13,78 | 14,36 | 14,22 | 19.670 | 14,38 | 278.951 | 327 |
| 08/09/2025 | 14,70 | 14,28 | 14,38 | 14,38 | 21.214 | 14,38 | 305.555 | 340 |
| 05/09/2025 | 14,64 | 14,30 | 14,64 | 14,38 | 45.326 | 14,66 | 652.697 | 172 |
| 04/09/2025 | 14,68 | 14,38 | 14,50 | 14,66 | 33.180 | 14,50 | 480.551 | 469 |
| 03/09/2025 | 14,60 | 14,22 | 14,42 | 14,50 | 20.090 | 14,42 | 291.478 | 190 |
| 02/09/2025 | 14,54 | 14,42 | 14,52 | 14,42 | 87.707 | 14,56 | 1.273.172 | 1.470 |
| 01/09/2025 | 14,70 | 14,52 | 14,60 | 14,56 | 14.795 | 14,60 | 216.042 | 168 |
| 29/08/2025 | 14,90 | 14,60 | 14,66 | 14,60 | 14.185 | 14,70 | 208.560 | 155 |
| 28/08/2025 | 14,80 | 14,58 | 14,66 | 14,70 | 14.775 | 14,80 | 216.888 | 253 |
| 27/08/2025 | 15,00 | 14,62 | 14,62 | 14,80 | 20.763 | 14,56 | 309.585 | 243 |
| 26/08/2025 | 15,30 | 14,56 | 15,16 | 14,56 | 124.790 | 15,00 | 1.855.696 | 617 |
| 25/08/2025 | 15,14 | 14,40 | 14,54 | 15,00 | 88.368 | 14,64 | 1.300.147 | 522 |
| 22/08/2025 | 14,64 | 14,14 | 14,14 | 14,64 | 26.662 | 14,18 | 385.795 | 206 |
| 21/08/2025 | 14,22 | 13,86 | 14,16 | 14,18 | 17.725 | 14,16 | 250.828 | 216 |
| 20/08/2025 | 14,20 | 13,80 | 13,80 | 14,16 | 27.878 | 13,80 | 393.050 | 372 |
| 19/08/2025 | 13,92 | 13,76 | 13,76 | 13,80 | 66.875 | 13,78 | 923.946 | 235 |
| 18/08/2025 | 13,94 | 13,64 | 13,94 | 13,78 | 26.916 | 13,92 | 370.345 | 340 |
| 14/08/2025 | 13,98 | 13,80 | 13,86 | 13,92 | 11.708 | 13,86 | 162.873 | 130 |
| 13/08/2025 | 13,94 | 13,80 | 13,94 | 13,86 | 7.741 | 13,92 | 107.238 | 139 |
| 12/08/2025 | 13,92 | 13,66 | 13,86 | 13,92 | 13.865 | 13,84 | 191.089 | 261 |
| 11/08/2025 | 13,84 | 13,60 | 13,78 | 13,84 | 17.459 | 13,70 | 239.877 | 215 |
| 08/08/2025 | 13,88 | 13,68 | 13,76 | 13,70 | 22.692 | 13,74 | 311.737 | 242 |
| 07/08/2025 | 13,82 | 13,70 | 13,70 | 13,74 | 57.512 | 13,72 | 790.663 | 185 |
| 06/08/2025 | 13,72 | 13,36 | 13,36 | 13,72 | 22.523 | 13,36 | 305.643 | 283 |
| 05/08/2025 | 13,56 | 13,32 | 13,40 | 13,36 | 65.283 | 13,40 | 875.996 | 255 |
| 04/08/2025 | 13,48 | 13,30 | 13,32 | 13,40 | 40.897 | 13,32 | 548.008 | 238 |
| 01/08/2025 | 13,50 | 13,22 | 13,36 | 13,32 | 51.671 | 13,40 | 688.428 | 419 |
| 31/07/2025 | 13,50 | 13,38 | 13,40 | 13,40 | 27.929 | 13,34 | 374.467 | 168 |
| 30/07/2025 | 13,50 | 13,24 | 13,24 | 13,34 | 84.599 | 13,24 | 1.129.217 | 158 |
| 29/07/2025 | 13,60 | 13,22 | 13,30 | 13,24 | 41.070 | 13,30 | 546.574 | 227 |
| 28/07/2025 | 13,38 | 13,24 | 13,38 | 13,30 | 13.648 | 13,28 | 181.464 | 190 |
| 25/07/2025 | 13,52 | 13,26 | 13,52 | 13,28 | 23.114 | 13,46 | 308.286 | 281 |
| 24/07/2025 | 13,54 | 13,42 | 13,50 | 13,46 | 29.776 | 13,42 | 401.128 | 321 |
| 23/07/2025 | 13,54 | 13,42 | 13,42 | 13,42 | 17.198 | 13,42 | 231.741 | 219 |
| 22/07/2025 | 13,56 | 13,26 | 13,56 | 13,42 | 15.368 | 13,50 | 205.692 | 275 |
| 21/07/2025 | 13,68 | 13,38 | 13,68 | 13,50 | 32.053 | 13,70 | 433.429 | 307 |
| 18/07/2025 | 13,72 | 13,50 | 13,50 | 13,70 | 48.945 | 13,54 | 669.491 | 233 |
| 17/07/2025 | 13,72 | 13,54 | 13,72 | 13,54 | 31.711 | 13,78 | 431.358 | 289 |
| 16/07/2025 | 13,82 | 13,48 | 13,82 | 13,78 | 30.900 | 13,82 | 420.720 | 438 |
| 15/07/2025 | 13,82 | 13,32 | 13,48 | 13,82 | 124.571 | 13,42 | 1.693.926 | 570 |
| 14/07/2025 | 13,52 | 13,36 | 13,40 | 13,42 | 25.323 | 13,48 | 340.293 | 297 |
| 11/07/2025 | 13,60 | 13,00 | 13,00 | 13,48 | 208.414 | 13,02 | 2.746.485 | 466 |
| 10/07/2025 | 13,20 | 12,98 | 13,08 | 13,02 | 24.060 | 13,18 | 314.571 | 319 |
| 09/07/2025 | 13,28 | 12,98 | 13,22 | 13,18 | 41.570 | 13,22 | 546.599 | 486 |
| 08/07/2025 | 13,38 | 13,14 | 13,36 | 13,22 | 22.608 | 13,42 | 299.808 | 306 |
| 07/07/2025 | 13,42 | 12,84 | 12,84 | 13,42 | 21.963 | 12,84 | 288.891 | 322 |
| 04/07/2025 | 12,92 | 12,58 | 12,64 | 12,84 | 35.606 | 12,60 | 456.055 | 390 |
| 03/07/2025 | 12,82 | 12,56 | 12,82 | 12,60 | 39.853 | 12,62 | 503.898 | 415 |
| 02/07/2025 | 12,92 | 12,62 | 12,90 | 12,62 | 30.781 | 12,80 | 392.298 | 416 |
| 01/07/2025 | 13,28 | 12,80 | 13,28 | 12,80 | 35.451 | 13,20 | 456.864 | 620 |
| 30/06/2025 | 13,32 | 13,00 | 13,32 | 13,20 | 18.327 | 13,18 | 241.813 | 280 |
| 27/06/2025 | 13,52 | 13,10 | 13,42 | 13,18 | 29.252 | 13,42 | 389.713 | 308 |
| 26/06/2025 | 13,72 | 13,38 | 13,50 | 13,42 | 55.496 | 13,42 | 748.467 | 406 |
| 25/06/2025 | 13,42 | 12,78 | 12,98 | 13,42 | 72.889 | 12,76 | 956.048 | 717 |
| 24/06/2025 | 13,00 | 12,56 | 12,64 | 12,76 | 44.957 | 12,60 | 574.731 | 415 |
| 23/06/2025 | 12,94 | 12,50 | 12,94 | 12,60 | 54.065 | 12,68 | 680.428 | 414 |
| 20/06/2025 | 13,00 | 12,50 | 12,74 | 12,68 | 140.343 | 12,66 | 1.788.048 | 936 |
| 19/06/2025 | 13,18 | 12,60 | 13,04 | 12,66 | 31.894 | 13,14 | 410.284 | 535 |
| 18/06/2025 | 13,58 | 12,98 | 13,50 | 13,14 | 37.648 | 13,50 | 498.213 | 560 |
| 17/06/2025 | 13,70 | 13,44 | 13,66 | 13,50 | 31.705 | 13,68 | 428.491 | 423 |
| 16/06/2025 | 14,28 | 13,68 | 14,16 | 13,68 | 65.290 | 14,16 | 917.971 | 368 |
| 13/06/2025 | 14,30 | 13,64 | 13,64 | 14,16 | 104.396 | 14,24 | 1.471.464 | 454 |
| 12/06/2025 | 14,50 | 13,80 | 13,94 | 14,24 | 71.467 | 13,94 | 1.011.701 | 556 |
| 11/06/2025 | 14,00 | 13,76 | 13,90 | 13,94 | 66.093 | 13,90 | 917.013 | 558 |
| 10/06/2025 | 13,98 | 13,64 | 13,76 | 13,90 | 121.413 | 13,80 | 1.684.349 | 554 |
| 06/06/2025 | 13,94 | 13,44 | 13,94 | 13,80 | 41.465 | 13,94 | 566.757 | 386 |
| 05/06/2025 | 13,94 | 13,64 | 13,84 | 13,94 | 43.033 | 13,84 | 592.321 | 160 |
| 04/06/2025 | 13,84 | 13,38 | 13,56 | 13,84 | 47.202 | 13,56 | 637.325 | 251 |
| 03/06/2025 | 13,66 | 13,44 | 13,54 | 13,56 | 19.643 | 13,54 | 266.616 | 242 |
| 02/06/2025 | 13,72 | 13,40 | 13,40 | 13,54 | 13.859 | 13,40 | 188.084 | 249 |
| 30/05/2025 | 13,96 | 13,40 | 13,90 | 13,40 | 92.953 | 13,94 | 1.252.001 | 344 |
| 29/05/2025 | 13,94 | 13,74 | 13,94 | 13,94 | 50.849 | 13,90 | 705.932 | 487 |
| 28/05/2025 | 14,02 | 13,82 | 13,84 | 13,90 | 33.830 | 13,90 | 470.123 | 495 |
| 27/05/2025 | 13,92 | 13,38 | 13,38 | 13,90 | 58.990 | 13,32 | 815.333 | 613 |
| 26/05/2025 | 13,48 | 13,20 | 13,22 | 13,32 | 82.463 | 13,14 | 1.100.138 | 571 |
| 23/05/2025 | 13,42 | 12,88 | 13,10 | 13,14 | 59.995 | 13,44 | 787.206 | 687 |
| 22/05/2025 | 13,90 | 13,40 | 13,90 | 13,44 | 66.308 | 14,00 | 901.144 | 513 |
| 21/05/2025 | 14,04 | 13,68 | 13,72 | 14,00 | 43.176 | 13,70 | 600.501 | 458 |
| 20/05/2025 | 13,92 | 13,58 | 13,92 | 13,70 | 33.412 | 13,98 | 461.345 | 443 |
| 19/05/2025 | 13,98 | 13,80 | 13,82 | 13,98 | 59.698 | 13,94 | 825.386 | 260 |
| 16/05/2025 | 13,94 | 13,66 | 13,80 | 13,94 | 15.840 | 13,78 | 217.659 | 220 |
| 15/05/2025 | 13,78 | 13,48 | 13,70 | 13,78 | 62.614 | 13,72 | 852.859 | 755 |
| 14/05/2025 | 13,82 | 13,46 | 13,78 | 13,72 | 29.127 | 13,78 | 397.898 | 540 |
| 13/05/2025 | 13,92 | 13,64 | 13,84 | 13,78 | 43.566 | 13,80 | 599.577 | 432 |
| 12/05/2025 | 14,00 | 13,78 | 14,00 | 13,80 | 16.972 | 13,84 | 235.676 | 231 |
| 09/05/2025 | 14,04 | 13,72 | 14,00 | 13,84 | 32.146 | 13,90 | 447.512 | 467 |
| 08/05/2025 | 14,20 | 13,90 | 14,20 | 13,90 | 23.356 | 14,00 | 328.136 | 418 |
| 07/05/2025 | 14,00 | 13,78 | 13,84 | 14,00 | 28.300 | 13,84 | 392.326 | 325 |
| 06/05/2025 | 13,96 | 13,68 | 13,84 | 13,84 | 48.727 | 13,84 | 671.709 | 623 |
| 05/05/2025 | 13,84 | 13,26 | 13,30 | 13,84 | 23.392 | 13,30 | 315.984 | 270 |
| 02/05/2025 | 13,42 | 13,12 | 13,42 | 13,30 | 13.504 | 13,50 | 179.456 | 228 |
| 30/04/2025 | 13,78 | 13,26 | 13,28 | 13,50 | 30.913 | 13,26 | 415.762 | 417 |
| 29/04/2025 | 13,32 | 13,10 | 13,26 | 13,26 | 23.600 | 13,18 | 311.742 | 322 |
| 28/04/2025 | 13,36 | 13,12 | 13,32 | 13,18 | 12.819 | 13,36 | 169.596 | 225 |
| 25/04/2025 | 13,36 | 13,24 | 13,28 | 13,36 | 18.076 | 13,28 | 240.262 | 305 |
| 24/04/2025 | 13,28 | 12,88 | 13,02 | 13,28 | 24.750 | 13,02 | 324.136 | 274 |
| 23/04/2025 | 13,06 | 12,72 | 12,72 | 13,02 | 19.425 | 12,72 | 249.811 | 284 |
| 22/04/2025 | 12,80 | 12,52 | 12,74 | 12,72 | 25.608 | 12,70 | 324.446 | 341 |
| 17/04/2025 | 12,86 | 12,68 | 12,84 | 12,70 | 15.104 | 12,84 | 192.847 | 177 |
| 16/04/2025 | 12,90 | 12,70 | 12,80 | 12,84 | 11.792 | 12,78 | 150.996 | 204 |
| 15/04/2025 | 12,92 | 12,66 | 12,68 | 12,78 | 10.814 | 12,66 | 138.460 | 173 |
| 14/04/2025 | 12,70 | 12,48 | 12,60 | 12,66 | 17.236 | 12,60 | 217.424 | 201 |
| 11/04/2025 | 12,62 | 12,34 | 12,50 | 12,60 | 24.618 | 12,50 | 307.325 | 385 |
| 10/04/2025 | 12,70 | 12,20 | 12,30 | 12,50 | 40.869 | 12,06 | 505.783 | 470 |
| 09/04/2025 | 12,30 | 11,78 | 12,26 | 12,06 | 54.310 | 12,38 | 652.349 | 740 |
| 08/04/2025 | 12,58 | 11,82 | 11,94 | 12,38 | 40.893 | 11,82 | 500.691 | 523 |
| 07/04/2025 | 12,22 | 11,50 | 12,00 | 11,82 | 53.267 | 12,40 | 633.703 | 359 |
| 04/04/2025 | 13,18 | 12,20 | 13,16 | 12,40 | 73.274 | 13,12 | 929.127 | 769 |
| 03/04/2025 | 13,20 | 12,98 | 13,04 | 13,12 | 59.806 | 13,08 | 783.150 | 452 |
| 02/04/2025 | 13,14 | 12,98 | 12,98 | 13,08 | 33.579 | 12,96 | 437.494 | 216 |
| 01/04/2025 | 13,02 | 12,80 | 12,90 | 12,96 | 23.019 | 12,84 | 297.151 | 244 |
| 31/03/2025 | 13,04 | 12,72 | 13,04 | 12,84 | 25.267 | 13,14 | 326.758 | 308 |
| 28/03/2025 | 13,20 | 13,00 | 13,14 | 13,14 | 29.453 | 13,14 | 386.494 | 293 |
| 27/03/2025 | 13,26 | 13,04 | 13,14 | 13,14 | 48.984 | 13,14 | 644.799 | 293 |
| 26/03/2025 | 13,18 | 12,96 | 12,96 | 13,14 | 109.854 | 12,96 | 1.438.405 | 750 |
| 24/03/2025 | 12,96 | 12,48 | 12,60 | 12,96 | 49.202 | 12,38 | 622.861 | 291 |
| 21/03/2025 | 12,94 | 12,38 | 12,80 | 12,38 | 125.747 | 12,80 | 1.567.021 | 357 |
| 20/03/2025 | 12,94 | 12,66 | 12,68 | 12,80 | 21.739 | 12,58 | 278.320 | 235 |
| 19/03/2025 | 13,02 | 12,56 | 13,00 | 12,58 | 58.432 | 13,00 | 749.029 | 526 |
| 17/03/2025 | 13,68 | 12,94 | 13,30 | 13,48 | 61.008 | 13,30 | 821.970 | 306 |
| 14/03/2025 | 13,30 | 12,76 | 12,88 | 13,30 | 24.216 | 12,74 | 313.993 | 310 |
| 13/03/2025 | 13,12 | 12,48 | 13,12 | 12,74 | 60.896 | 13,02 | 776.878 | 318 |
| 12/03/2025 | 13,14 | 12,62 | 12,64 | 13,02 | 28.080 | 12,66 | 362.518 | 275 |
| 11/03/2025 | 13,14 | 12,66 | 12,74 | 12,66 | 11.144 | 12,90 | 143.022 | 161 |
| 10/03/2025 | 12,96 | 12,78 | 12,96 | 12,90 | 10.573 | 12,96 | 136.183 | 115 |
| 07/03/2025 | 13,00 | 12,24 | 12,24 | 12,96 | 59.836 | 12,24 | 753.243 | 329 |
| 06/03/2025 | 12,46 | 12,20 | 12,20 | 12,24 | 48.358 | 12,20 | 593.031 | 378 |
| 05/03/2025 | 12,50 | 12,16 | 12,28 | 12,20 | 14.678 | 12,22 | 180.261 | 166 |
| 04/03/2025 | 12,70 | 12,22 | 12,66 | 12,22 | 26.716 | 12,68 | 331.820 | 307 |
| 28/02/2025 | 12,96 | 12,68 | 12,92 | 12,68 | 119.415 | 12,92 | 1.519.160 | 470 |
| 27/02/2025 | 12,98 | 12,70 | 12,88 | 12,92 | 26.827 | 12,88 | 346.425 | 263 |
| 26/02/2025 | 12,88 | 12,32 | 12,36 | 12,88 | 32.052 | 12,32 | 402.027 | 390 |
| 25/02/2025 | 12,36 | 12,10 | 12,10 | 12,32 | 47.266 | 12,36 | 580.997 | 377 |
| 24/02/2025 | 12,70 | 12,36 | 12,70 | 12,36 | 43.060 | 12,58 | 533.816 | 329 |
| 21/02/2025 | 12,74 | 12,44 | 12,74 | 12,58 | 52.235 | 12,80 | 658.138 | 314 |
| 20/02/2025 | 12,84 | 12,48 | 12,60 | 12,80 | 15.319 | 12,58 | 193.441 | 200 |
| 19/02/2025 | 12,78 | 12,42 | 12,58 | 12,58 | 47.092 | 12,58 | 593.276 | 319 |
| 18/02/2025 | 12,58 | 12,42 | 12,56 | 12,58 | 90.438 | 12,54 | 1.130.966 | 190 |
| 17/02/2025 | 12,62 | 12,06 | 12,12 | 12,54 | 69.839 | 12,12 | 867.609 | 358 |
| 14/02/2025 | 12,12 | 11,90 | 12,00 | 12,12 | 14.863 | 12,04 | 178.133 | 129 |
| 13/02/2025 | 12,14 | 11,60 | 11,60 | 12,04 | 142.912 | 11,70 | 1.707.099 | 530 |
| 12/02/2025 | 11,74 | 11,36 | 11,44 | 11,70 | 50.719 | 11,40 | 584.516 | 303 |
| 11/02/2025 | 11,50 | 11,34 | 11,42 | 11,40 | 37.398 | 11,54 | 426.316 | 247 |
| 07/02/2025 | 12,06 | 11,28 | 11,30 | 11,40 | 233.996 | 11,30 | 2.650.832 | 361 |
| 06/02/2025 | 11,36 | 11,22 | 11,28 | 11,30 | 132.003 | 11,30 | 1.489.130 | 259 |
| 05/02/2025 | 11,36 | 11,00 | 11,36 | 11,30 | 62.448 | 11,36 | 702.878 | 177 |
| 04/02/2025 | 11,40 | 11,30 | 11,38 | 11,36 | 11.491 | 11,38 | 130.415 | 144 |
| 03/02/2025 | 11,44 | 11,24 | 11,44 | 11,38 | 16.583 | 11,40 | 188.366 | 190 |
| 31/01/2025 | 11,56 | 11,40 | 11,48 | 11,40 | 13.732 | 11,50 | 157.618 | 289 |
| 30/01/2025 | 11,60 | 11,44 | 11,44 | 11,50 | 65.295 | 11,40 | 750.485 | 308 |
| 29/01/2025 | 11,54 | 11,26 | 11,44 | 11,40 | 88.423 | 11,46 | 1.012.272 | 285 |
| 28/01/2025 | 11,56 | 11,40 | 11,50 | 11,46 | 67.613 | 11,50 | 774.826 | 203 |
| 27/01/2025 | 11,66 | 11,30 | 11,38 | 11,50 | 18.965 | 11,42 | 217.713 | 197 |
| 24/01/2025 | 11,58 | 11,28 | 11,28 | 11,42 | 57.719 | 11,42 | 658.888 | 263 |
| 23/01/2025 | 11,58 | 10,94 | 10,96 | 11,42 | 155.039 | 10,96 | 1.734.321 | 677 |
| 22/01/2025 | 11,06 | 10,86 | 10,86 | 10,96 | 27.886 | 10,92 | 305.307 | 306 |
| 21/01/2025 | 11,00 | 10,84 | 10,90 | 10,92 | 44.095 | 10,90 | 481.493 | 190 |
| 20/01/2025 | 11,08 | 10,82 | 10,82 | 10,90 | 60.990 | 10,82 | 664.916 | 193 |
| 17/01/2025 | 10,98 | 10,78 | 10,78 | 10,82 | 74.970 | 10,72 | 814.990 | 226 |
| 16/01/2025 | 10,94 | 10,66 | 10,94 | 10,72 | 21.946 | 10,88 | 236.176 | 203 |
| 15/01/2025 | 10,92 | 10,80 | 10,88 | 10,88 | 25.061 | 10,88 | 272.525 | 195 |
| 14/01/2025 | 10,88 | 10,74 | 10,80 | 10,88 | 29.171 | 10,78 | 314.351 | 270 |
| 13/01/2025 | 10,96 | 10,70 | 10,96 | 10,78 | 19.414 | 10,96 | 209.344 | 212 |
| 10/01/2025 | 10,96 | 10,84 | 10,88 | 10,96 | 15.491 | 10,90 | 168.701 | 183 |
| 09/01/2025 | 10,94 | 10,84 | 10,88 | 10,90 | 34.733 | 10,88 | 378.083 | 176 |
| 08/01/2025 | 10,96 | 10,82 | 10,94 | 10,88 | 46.267 | 10,90 | 503.467 | 295 |
| 07/01/2025 | 10,98 | 10,84 | 10,92 | 10,90 | 54.565 | 10,86 | 594.728 | 272 |
| 03/01/2025 | 11,04 | 10,82 | 10,90 | 10,86 | 8.032 | 10,88 | 87.436 | 146 |
| 02/01/2025 | 11,12 | 10,82 | 11,12 | 10,88 | 6.357 | 10,88 | 69.284 | 123 |
| 30/12/2024 | 10,90 | 10,66 | 10,88 | 10,66 | 24.378 | 10,90 | 262.616 | 156 |
| 27/12/2024 | 11,00 | 10,86 | 11,00 | 10,90 | 22.743 | 10,90 | 247.834 | 224 |
| 23/12/2024 | 10,96 | 10,68 | 10,72 | 10,90 | 11.048 | 10,74 | 119.706 | 129 |
| 20/12/2024 | 10,88 | 10,68 | 10,72 | 10,74 | 73.201 | 10,72 | 786.488 | 556 |
| 19/12/2024 | 10,80 | 10,70 | 10,76 | 10,72 | 25.269 | 10,78 | 271.290 | 210 |
| 18/12/2024 | 10,90 | 10,74 | 10,88 | 10,78 | 44.466 | 10,88 | 480.237 | 212 |
| 17/12/2024 | 10,98 | 10,80 | 10,94 | 10,88 | 107.704 | 10,94 | 1.175.620 | 182 |
| 16/12/2024 | 10,96 | 10,88 | 10,88 | 10,94 | 18.222 | 10,86 | 198.188 | 111 |
| 13/12/2024 | 10,92 | 10,82 | 10,84 | 10,86 | 24.232 | 10,82 | 263.143 | 151 |
| 12/12/2024 | 10,94 | 10,74 | 10,74 | 10,82 | 26.013 | 10,80 | 282.135 | 295 |
| 11/12/2024 | 10,92 | 10,76 | 10,76 | 10,80 | 24.915 | 10,70 | 269.881 | 248 |
| 10/12/2024 | 10,90 | 10,70 | 10,76 | 10,70 | 65.341 | 10,80 | 703.657 | 353 |
| 09/12/2024 | 10,84 | 10,60 | 10,64 | 10,80 | 39.801 | 10,68 | 427.190 | 198 |
| 06/12/2024 | 10,86 | 10,68 | 10,80 | 10,68 | 25.413 | 10,80 | 273.202 | 256 |
| 05/12/2024 | 10,90 | 10,80 | 10,80 | 10,80 | 27.460 | 10,80 | 298.158 | 206 |
| 04/12/2024 | 10,84 | 10,50 | 10,66 | 10,80 | 39.801 | 10,64 | 424.997 | 375 |
| 03/12/2024 | 10,92 | 10,64 | 10,80 | 10,64 | 44.740 | 10,80 | 481.163 | 471 |
| 02/12/2024 | 10,82 | 10,76 | 10,78 | 10,80 | 29.885 | 10,72 | 322.564 | 183 |
| 29/11/2024 | 10,80 | 10,72 | 10,80 | 10,72 | 23.898 | 10,80 | 257.083 | 117 |
| 28/11/2024 | 10,80 | 10,76 | 10,76 | 10,80 | 11.366 | 10,78 | 122.596 | 127 |
| 27/11/2024 | 10,84 | 10,76 | 10,80 | 10,78 | 11.570 | 10,78 | 124.871 | 168 |
| 26/11/2024 | 10,82 | 10,74 | 10,78 | 10,78 | 14.020 | 10,68 | 151.107 | 144 |
| 25/11/2024 | 10,86 | 10,68 | 10,80 | 10,68 | 44.281 | 10,72 | 475.153 | 254 |
| 22/11/2024 | 10,84 | 10,60 | 10,82 | 10,72 | 23.407 | 10,82 | 250.391 | 257 |
| 21/11/2024 | 10,92 | 10,52 | 10,58 | 10,82 | 19.069 | 10,58 | 206.081 | 230 |
| 20/11/2024 | 10,72 | 10,38 | 10,38 | 10,58 | 32.521 | 10,38 | 344.359 | 331 |
| 19/11/2024 | 10,42 | 10,20 | 10,20 | 10,38 | 55.100 | 10,20 | 567.336 | 299 |
| 18/11/2024 | 10,40 | 9,86 | 10,40 | 10,20 | 90.150 | 10,44 | 913.418 | 427 |
| 15/11/2024 | 10,92 | 10,38 | 10,84 | 10,44 | 53.817 | 10,84 | 568.082 | 512 |
| 14/11/2024 | 10,90 | 10,82 | 10,90 | 10,84 | 20.509 | 10,84 | 223.009 | 205 |
| 13/11/2024 | 11,00 | 10,84 | 10,86 | 10,84 | 78.900 | 10,82 | 863.777 | 184 |
| 12/11/2024 | 11,06 | 10,80 | 10,80 | 10,82 | 16.098 | 10,84 | 175.285 | 178 |
| 11/11/2024 | 11,48 | 10,84 | 11,08 | 10,84 | 98.561 | 11,12 | 1.103.651 | 500 |
| 08/11/2024 | 11,28 | 10,90 | 10,96 | 11,12 | 74.123 | 11,02 | 813.956 | 304 |
| 07/11/2024 | 11,02 | 10,96 | 11,02 | 11,02 | 8.273 | 11,00 | 90.960 | 85 |
| 06/11/2024 | 11,02 | 10,84 | 10,92 | 11,00 | 49.008 | 10,86 | 536.474 | 284 |
| 05/11/2024 | 11,04 | 10,86 | 11,02 | 10,86 | 19.125 | 11,00 | 209.538 | 163 |
| 04/11/2024 | 11,10 | 10,98 | 11,00 | 11,00 | 61.917 | 10,94 | 681.638 | 198 |
| 01/11/2024 | 11,12 | 10,90 | 11,08 | 10,94 | 22.023 | 11,02 | 242.075 | 186 |
| 31/10/2024 | 11,24 | 10,98 | 11,02 | 11,02 | 53.240 | 11,00 | 590.653 | 406 |
| 30/10/2024 | 11,00 | 10,94 | 11,00 | 11,00 | 28.242 | 10,90 | 310.040 | 174 |
| 29/10/2024 | 11,04 | 10,90 | 10,98 | 10,90 | 37.925 | 10,92 | 415.590 | 149 |
| 25/10/2024 | 11,02 | 10,92 | 11,00 | 10,92 | 19.182 | 10,98 | 210.545 | 138 |
| 24/10/2024 | 11,04 | 10,94 | 11,02 | 10,98 | 15.993 | 10,98 | 175.684 | 139 |
| 23/10/2024 | 11,08 | 10,92 | 11,04 | 10,98 | 19.962 | 10,96 | 219.446 | 163 |
| 22/10/2024 | 11,10 | 10,96 | 11,08 | 10,96 | 30.811 | 11,02 | 339.360 | 216 |
| 21/10/2024 | 11,26 | 11,02 | 11,14 | 11,02 | 11.166 | 11,06 | 123.982 | 366 |
| 18/10/2024 | 11,16 | 11,02 | 11,08 | 11,06 | 12.632 | 11,04 | 140.232 | 105 |
| 17/10/2024 | 11,14 | 11,04 | 11,04 | 11,04 | 18.091 | 11,04 | 200.650 | 205 |
| 16/10/2024 | 11,14 | 10,90 | 10,90 | 11,04 | 14.377 | 10,92 | 158.951 | 124 |
| 15/10/2024 | 11,60 | 10,78 | 10,78 | 10,92 | 85.590 | 10,72 | 937.163 | 337 |
| 14/10/2024 | 10,90 | 10,72 | 10,82 | 10,72 | 20.293 | 10,82 | 219.032 | 163 |
| 11/10/2024 | 10,86 | 10,74 | 10,84 | 10,82 | 14.273 | 10,78 | 154.096 | 130 |
| 10/10/2024 | 10,96 | 10,78 | 10,86 | 10,78 | 21.283 | 10,82 | 231.509 | 205 |
| 09/10/2024 | 10,90 | 10,76 | 10,80 | 10,82 | 8.525 | 10,82 | 92.556 | 133 |
| 08/10/2024 | 10,88 | 10,64 | 10,74 | 10,82 | 30.271 | 10,66 | 325.663 | 312 |
| 07/10/2024 | 10,96 | 10,66 | 10,94 | 10,66 | 21.519 | 10,86 | 233.040 | 280 |
| 04/10/2024 | 10,98 | 10,84 | 10,84 | 10,86 | 13.627 | 10,80 | 148.477 | 138 |
| 03/10/2024 | 10,94 | 10,76 | 10,80 | 10,80 | 19.821 | 10,74 | 214.740 | 155 |
| 02/10/2024 | 10,90 | 10,56 | 10,86 | 10,74 | 43.138 | 10,86 | 464.440 | 435 |
| 01/10/2024 | 10,92 | 10,84 | 10,92 | 10,86 | 50.812 | 10,88 | 552.481 | 335 |
| 30/09/2024 | 11,00 | 10,86 | 10,98 | 10,88 | 41.787 | 10,96 | 455.802 | 255 |
| 27/09/2024 | 11,04 | 10,88 | 10,94 | 10,96 | 43.009 | 10,88 | 469.358 | 242 |
| 26/09/2024 | 11,08 | 10,86 | 10,90 | 10,88 | 35.397 | 10,90 | 387.837 | 270 |
| 25/09/2024 | 10,96 | 10,88 | 10,90 | 10,90 | 27.480 | 10,86 | 299.925 | 215 |
| 24/09/2024 | 11,10 | 10,86 | 11,00 | 10,86 | 64.964 | 10,88 | 713.732 | 250 |
| 23/09/2024 | 10,94 | 10,84 | 10,86 | 10,88 | 78.181 | 10,80 | 851.008 | 227 |
| 20/09/2024 | 10,96 | 10,80 | 10,94 | 10,80 | 52.092 | 10,94 | 565.873 | 325 |
| 19/09/2024 | 11,06 | 10,82 | 10,82 | 10,94 | 52.120 | 10,80 | 570.007 | 212 |
| 18/09/2024 | 10,96 | 10,78 | 10,94 | 10,80 | 25.325 | 10,90 | 275.468 | 349 |
| 17/09/2024 | 11,06 | 10,90 | 10,98 | 10,90 | 47.060 | 10,92 | 515.728 | 320 |
| 16/09/2024 | 11,08 | 10,92 | 10,96 | 10,92 | 37.961 | 10,96 | 416.988 | 329 |
| 13/09/2024 | 11,06 | 10,96 | 11,02 | 10,96 | 21.913 | 10,92 | 241.324 | 242 |
| 12/09/2024 | 11,06 | 10,92 | 10,94 | 10,92 | 39.423 | 10,92 | 433.333 | 233 |
| 11/09/2024 | 11,04 | 10,82 | 10,96 | 10,92 | 19.640 | 10,96 | 215.451 | 293 |
| 10/09/2024 | 11,08 | 10,80 | 11,00 | 10,96 | 26.460 | 11,00 | 290.815 | 210 |
| 09/09/2024 | 11,48 | 10,94 | 11,06 | 11,00 | 70.910 | 11,10 | 796.828 | 360 |
| 06/09/2024 | 11,24 | 10,92 | 10,98 | 11,10 | 76.428 | 10,88 | 842.672 | 515 |
| 05/09/2024 | 11,20 | 10,56 | 10,80 | 10,88 | 266.283 | 10,78 | 2.908.774 | 474 |
| 04/09/2024 | 10,80 | 10,52 | 10,64 | 10,78 | 22.775 | 10,70 | 243.469 | 264 |
| 03/09/2024 | 10,74 | 10,24 | 10,28 | 10,70 | 122.882 | 10,24 | 1.296.464 | 598 |
| 02/09/2024 | 10,28 | 10,02 | 10,04 | 10,24 | 16.724 | 9,94 | 170.049 | 197 |
| 30/08/2024 | 10,16 | 9,92 | 10,10 | 9,94 | 80.355 | 10,20 | 809.979 | 421 |
| 29/08/2024 | 10,24 | 10,06 | 10,22 | 10,20 | 19.807 | 10,20 | 201.759 | 234 |
| 28/08/2024 | 10,34 | 9,99 | 10,10 | 10,20 | 87.946 | 10,06 | 896.403 | 718 |
| 27/08/2024 | 10,30 | 10,06 | 10,30 | 10,06 | 40.984 | 10,18 | 415.993 | 624 |
| 26/08/2024 | 10,22 | 10,12 | 10,22 | 10,18 | 23.618 | 10,12 | 239.933 | 436 |
| 23/08/2024 | 10,30 | 10,10 | 10,20 | 10,12 | 61.072 | 10,20 | 624.212 | 356 |
| 22/08/2024 | 10,48 | 10,18 | 10,24 | 10,20 | 14.153 | 10,18 | 144.976 | 235 |
| 21/08/2024 | 10,44 | 10,18 | 10,28 | 10,18 | 32.814 | 10,22 | 337.110 | 376 |
| 20/08/2024 | 10,38 | 10,20 | 10,32 | 10,22 | 9.646 | 10,28 | 99.105 | 181 |
| 19/08/2024 | 10,42 | 10,28 | 10,40 | 10,28 | 12.489 | 10,38 | 129.351 | 179 |
| 16/08/2024 | 10,58 | 10,36 | 10,52 | 10,38 | 37.634 | 10,58 | 394.308 | 208 |
| 14/08/2024 | 10,68 | 10,58 | 10,64 | 10,58 | 5.792 | 10,68 | 61.601 | 75 |
| 13/08/2024 | 10,82 | 10,52 | 10,76 | 10,68 | 7.255 | 10,74 | 77.488 | 127 |
| 12/08/2024 | 10,82 | 10,64 | 10,74 | 10,74 | 8.956 | 10,80 | 96.479 | 127 |
| 09/08/2024 | 10,80 | 10,42 | 10,44 | 10,80 | 39.269 | 10,36 | 413.251 | 172 |
| 08/08/2024 | 10,60 | 10,24 | 10,54 | 10,36 | 23.186 | 10,54 | 240.331 | 339 |
| 07/08/2024 | 10,76 | 10,48 | 10,48 | 10,54 | 12.044 | 10,50 | 127.852 | 190 |
| 06/08/2024 | 10,58 | 10,28 | 10,28 | 10,50 | 24.425 | 10,28 | 256.302 | 386 |
| 05/08/2024 | 10,60 | 9,45 | 9,45 | 10,28 | 19.989 | 10,84 | 202.415 | 302 |
| 01/08/2024 | 11,00 | 10,84 | 10,94 | 10,98 | 47.320 | 10,98 | 517.563 | 207 |
| 31/07/2024 | 11,08 | 10,82 | 10,88 | 10,98 | 22.422 | 10,80 | 245.727 | 314 |
| 30/07/2024 | 10,90 | 10,66 | 10,84 | 10,80 | 27.132 | 10,84 | 294.170 | 309 |
| 29/07/2024 | 10,90 | 10,82 | 10,90 | 10,84 | 30.327 | 10,90 | 329.788 | 281 |
| 26/07/2024 | 11,04 | 10,86 | 10,90 | 10,90 | 24.448 | 10,92 | 268.385 | 200 |
| 25/07/2024 | 11,00 | 10,78 | 10,96 | 10,92 | 21.374 | 11,00 | 232.717 | 260 |
| 24/07/2024 | 11,18 | 10,96 | 11,02 | 11,00 | 20.407 | 11,14 | 224.801 | 192 |
| 23/07/2024 | 11,36 | 11,06 | 11,06 | 11,14 | 27.148 | 11,18 | 303.567 | 190 |
| 22/07/2024 | 11,30 | 11,12 | 11,14 | 11,18 | 49.414 | 11,08 | 552.650 | 178 |
| 19/07/2024 | 11,24 | 11,08 | 11,22 | 11,08 | 23.626 | 11,22 | 262.752 | 196 |
| 18/07/2024 | 11,40 | 11,18 | 11,20 | 11,22 | 17.895 | 11,10 | 202.437 | 164 |
| 17/07/2024 | 11,40 | 11,10 | 11,40 | 11,10 | 10.942 | 11,40 | 122.539 | 141 |
| 16/07/2024 | 11,52 | 11,34 | 11,52 | 11,40 | 9.717 | 11,50 | 110.786 | 100 |
| 15/07/2024 | 11,54 | 11,42 | 11,50 | 11,50 | 56.954 | 11,44 | 654.734 | 138 |
| 12/07/2024 | 11,52 | 11,34 | 11,42 | 11,44 | 29.097 | 11,42 | 333.219 | 318 |
| 11/07/2024 | 11,50 | 11,38 | 11,40 | 11,42 | 97.008 | 11,42 | 1.108.469 | 302 |
| 10/07/2024 | 11,50 | 11,10 | 11,46 | 11,42 | 122.466 | 11,50 | 1.396.738 | 241 |
| 09/07/2024 | 11,56 | 11,42 | 11,56 | 11,50 | 81.437 | 11,56 | 935.688 | 352 |
| 08/07/2024 | 11,86 | 11,38 | 11,62 | 11,56 | 72.183 | 11,60 | 834.842 | 439 |
| 05/07/2024 | 12,00 | 11,14 | 11,26 | 11,60 | 24.848 | 11,00 | 287.178 | 216 |
| 04/07/2024 | 11,06 | 10,88 | 10,88 | 11,00 | 46.581 | 10,90 | 512.161 | 183 |
| 03/07/2024 | 11,20 | 10,86 | 11,18 | 10,90 | 33.404 | 11,20 | 368.511 | 187 |
| 02/07/2024 | 11,20 | 10,92 | 10,98 | 11,20 | 17.021 | 10,98 | 187.375 | 275 |
| 01/07/2024 | 11,02 | 10,80 | 10,80 | 10,98 | 19.015 | 10,80 | 208.923 | 212 |
| 28/06/2024 | 11,00 | 10,80 | 10,82 | 10,80 | 23.395 | 10,86 | 254.878 | 211 |
| 27/06/2024 | 11,08 | 10,86 | 11,00 | 10,86 | 20.102 | 11,00 | 219.759 | 187 |
| 26/06/2024 | 11,06 | 10,94 | 11,00 | 11,00 | 14.004 | 11,00 | 154.059 | 166 |
| 25/06/2024 | 11,10 | 10,84 | 10,84 | 11,00 | 85.584 | 10,92 | 940.835 | 242 |
| 21/06/2024 | 11,20 | 10,92 | 11,18 | 10,92 | 122.473 | 11,18 | 1.341.048 | 331 |
| 20/06/2024 | 11,22 | 11,06 | 11,18 | 11,18 | 42.870 | 11,14 | 478.804 | 240 |
| 18/06/2024 | 11,16 | 11,00 | 11,10 | 11,00 | 29.028 | 11,02 | 321.806 | 304 |
| 17/06/2024 | 11,16 | 10,98 | 11,04 | 11,02 | 15.767 | 11,00 | 174.353 | 225 |
| 14/06/2024 | 11,22 | 11,00 | 11,20 | 11,00 | 39.503 | 11,18 | 439.681 | 205 |
| 13/06/2024 | 11,20 | 11,08 | 11,10 | 11,18 | 12.297 | 11,10 | 137.120 | 170 |
| 12/06/2024 | 11,30 | 11,10 | 11,26 | 11,10 | 21.842 | 11,18 | 244.013 | 234 |
| 11/06/2024 | 11,58 | 11,14 | 11,58 | 11,18 | 30.482 | 11,36 | 343.697 | 266 |
| 10/06/2024 | 11,64 | 11,32 | 11,32 | 11,36 | 14.997 | 11,32 | 171.614 | 223 |
| 07/06/2024 | 11,42 | 11,28 | 11,40 | 11,32 | 43.878 | 11,38 | 496.791 | 470 |
| 06/06/2024 | 11,46 | 11,34 | 11,36 | 11,38 | 11.782 | 11,30 | 134.279 | 165 |
| 05/06/2024 | 11,44 | 11,28 | 11,32 | 11,30 | 23.757 | 11,26 | 268.908 | 374 |
| 04/06/2024 | 11,42 | 11,14 | 11,14 | 11,26 | 12.328 | 11,04 | 138.985 | 177 |
| 03/06/2024 | 11,98 | 11,02 | 11,08 | 11,04 | 63.365 | 10,98 | 718.840 | 368 |
| 31/05/2024 | 11,10 | 10,98 | 11,00 | 10,98 | 113.044 | 11,02 | 1.243.310 | 291 |
| 30/05/2024 | 11,10 | 10,92 | 11,10 | 11,02 | 53.859 | 11,06 | 591.650 | 182 |
| 29/05/2024 | 11,16 | 10,96 | 11,06 | 11,06 | 58.316 | 11,00 | 645.004 | 318 |
| 28/05/2024 | 11,30 | 11,00 | 11,22 | 11,00 | 29.998 | 11,18 | 331.788 | 254 |
| 27/05/2024 | 11,36 | 11,14 | 11,16 | 11,18 | 53.986 | 11,12 | 606.596 | 176 |
| 24/05/2024 | 11,20 | 11,02 | 11,12 | 11,12 | 92.536 | 11,12 | 1.027.003 | 349 |
| 23/05/2024 | 11,28 | 11,00 | 11,18 | 11,12 | 45.264 | 11,14 | 503.258 | 381 |
| 22/05/2024 | 11,40 | 10,90 | 11,40 | 11,14 | 80.539 | 11,36 | 899.711 | 498 |
| 21/05/2024 | 11,42 | 11,28 | 11,36 | 11,36 | 20.120 | 11,42 | 228.131 | 212 |
| 20/05/2024 | 11,42 | 11,20 | 11,20 | 11,42 | 29.284 | 11,20 | 332.256 | 275 |
| 17/05/2024 | 11,60 | 11,20 | 11,22 | 11,20 | 81.429 | 11,38 | 923.422 | 504 |
| 16/05/2024 | 11,46 | 11,34 | 11,40 | 11,38 | 44.720 | 11,40 | 509.471 | 400 |
| 15/05/2024 | 11,42 | 11,34 | 11,36 | 11,40 | 141.244 | 11,36 | 1.606.904 | 540 |
| 14/05/2024 | 11,40 | 11,32 | 11,34 | 11,36 | 26.308 | 11,30 | 299.000 | 210 |
| 13/05/2024 | 11,70 | 11,00 | 11,00 | 11,30 | 59.919 | 11,60 | 679.652 | 481 |
| 09/05/2024 | 11,70 | 11,58 | 11,60 | 11,60 | 33.020 | 11,60 | 384.650 | 304 |
| 08/05/2024 | 11,80 | 11,60 | 11,80 | 11,60 | 56.116 | 11,84 | 658.120 | 369 |
| 02/05/2024 | 12,02 | 11,70 | 11,98 | 11,84 | 23.262 | 11,90 | 275.831 | 292 |
| 30/04/2024 | 11,94 | 11,80 | 11,94 | 11,90 | 71.678 | 11,94 | 851.123 | 422 |
| 29/04/2024 | 12,16 | 11,80 | 11,80 | 11,94 | 48.542 | 11,78 | 578.509 | 319 |
| 26/04/2024 | 11,86 | 11,60 | 11,60 | 11,78 | 104.538 | 11,58 | 1.232.700 | 250 |
| 25/04/2024 | 12,00 | 11,58 | 11,92 | 11,58 | 85.112 | 11,88 | 1.007.447 | 346 |
| 24/04/2024 | 12,44 | 11,88 | 11,90 | 11,88 | 96.934 | 11,76 | 1.166.538 | 537 |
| 23/04/2024 | 11,88 | 11,54 | 11,54 | 11,76 | 22.441 | 11,54 | 265.027 | 283 |
| 22/04/2024 | 11,84 | 11,42 | 11,50 | 11,54 | 64.542 | 11,50 | 743.622 | 432 |
| 19/04/2024 | 11,54 | 11,42 | 11,42 | 11,50 | 19.389 | 11,38 | 222.498 | 169 |
| 18/04/2024 | 11,54 | 11,30 | 11,30 | 11,38 | 96.747 | 11,30 | 1.104.456 | 269 |
| 17/04/2024 | 11,46 | 11,26 | 11,26 | 11,30 | 31.658 | 11,24 | 358.076 | 320 |
| 16/04/2024 | 11,54 | 11,22 | 11,40 | 11,24 | 113.582 | 11,40 | 1.287.166 | 347 |
| 15/04/2024 | 11,50 | 11,00 | 11,00 | 11,40 | 198.766 | 11,20 | 2.242.672 | 668 |
| 12/04/2024 | 11,26 | 11,08 | 11,20 | 11,20 | 101.855 | 11,10 | 1.135.778 | 278 |
| 11/04/2024 | 11,40 | 10,94 | 11,32 | 11,10 | 58.197 | 11,28 | 648.749 | 460 |
| 10/04/2024 | 11,46 | 11,28 | 11,46 | 11,28 | 48.686 | 11,36 | 553.102 | 196 |
| 09/04/2024 | 11,48 | 11,34 | 11,48 | 11,36 | 26.463 | 11,40 | 301.502 | 414 |
| 08/04/2024 | 11,50 | 11,30 | 11,40 | 11,40 | 14.753 | 11,38 | 168.475 | 203 |
| 05/04/2024 | 11,48 | 11,16 | 11,48 | 11,38 | 29.299 | 11,76 | 332.772 | 196 |
| 04/04/2024 | 11,92 | 11,68 | 11,76 | 11,76 | 15.399 | 11,66 | 181.139 | 200 |
| 03/04/2024 | 11,98 | 11,62 | 11,70 | 11,66 | 63.294 | 11,66 | 747.163 | 246 |
| 02/04/2024 | 12,44 | 11,56 | 11,74 | 11,66 | 53.227 | 11,74 | 627.041 | 304 |
| 28/03/2024 | 11,96 | 11,54 | 11,54 | 11,74 | 44.565 | 11,60 | 527.839 | 224 |
| 27/03/2024 | 11,66 | 11,40 | 11,40 | 11,60 | 22.152 | 11,40 | 255.905 | 232 |
| 26/03/2024 | 11,58 | 11,00 | 11,00 | 11,40 | 37.881 | 11,00 | 432.060 | 273 |
| 22/03/2024 | 11,16 | 10,70 | 10,80 | 11,00 | 43.880 | 10,74 | 484.196 | 207 |
| 21/03/2024 | 10,98 | 10,64 | 10,70 | 10,74 | 17.013 | 10,58 | 183.232 | 216 |
| 20/03/2024 | 11,00 | 10,46 | 10,90 | 10,58 | 43.340 | 10,90 | 465.454 | 359 |
| 19/03/2024 | 11,20 | 10,58 | 11,20 | 10,90 | 38.025 | 11,20 | 412.881 | 310 |
| 14/03/2024 | 10,54 | 10,22 | 10,26 | 10,34 | 108.808 | 10,20 | 1.130.168 | 391 |
| 13/03/2024 | 10,24 | 9,83 | 9,83 | 10,20 | 28.248 | 9,79 | 285.032 | 266 |
| 12/03/2024 | 9,86 | 9,48 | 9,48 | 9,79 | 147.857 | 9,45 | 1.441.550 | 461 |
| 11/03/2024 | 9,75 | 9,34 | 9,67 | 9,45 | 47.607 | 9,67 | 454.534 | 327 |
| 08/03/2024 | 9,67 | 9,45 | 9,45 | 9,67 | 40.224 | 9,45 | 385.643 | 254 |
| 06/03/2024 | 9,67 | 9,50 | 9,58 | 9,58 | 10.991 | 9,58 | 105.313 | 147 |
| 05/03/2024 | 9,65 | 9,47 | 9,50 | 9,58 | 11.707 | 9,50 | 111.901 | 167 |
| 04/03/2024 | 9,54 | 9,45 | 9,51 | 9,50 | 20.404 | 9,48 | 193.736 | 186 |
| 01/03/2024 | 9,48 | 9,17 | 9,24 | 9,48 | 13.187 | 9,17 | 123.051 | 164 |
| 29/02/2024 | 9,53 | 9,17 | 9,37 | 9,17 | 71.950 | 9,37 | 668.168 | 294 |
| 28/02/2024 | 9,58 | 9,15 | 9,58 | 9,37 | 26.922 | 9,38 | 250.443 | 208 |
| 27/02/2024 | 9,75 | 9,36 | 9,73 | 9,38 | 20.426 | 9,75 | 192.907 | 279 |
| 26/02/2024 | 9,75 | 9,40 | 9,74 | 9,75 | 22.573 | 9,53 | 216.654 | 172 |
| 23/02/2024 | 9,77 | 9,40 | 9,70 | 9,53 | 12.907 | 9,70 | 122.976 | 180 |
| 22/02/2024 | 9,73 | 9,45 | 9,55 | 9,70 | 29.214 | 9,40 | 279.927 | 213 |
| 21/02/2024 | 9,40 | 9,22 | 9,40 | 9,40 | 29.639 | 9,45 | 276.150 | 172 |
| 20/02/2024 | 9,50 | 9,37 | 9,50 | 9,45 | 9.527 | 9,43 | 89.712 | 114 |
| 19/02/2024 | 9,49 | 9,24 | 9,45 | 9,43 | 18.571 | 9,45 | 173.222 | 222 |
| 16/02/2024 | 9,62 | 9,38 | 9,62 | 9,45 | 27.629 | 9,62 | 260.825 | 256 |
| 14/02/2024 | 9,65 | 9,31 | 9,59 | 9,50 | 16.304 | 9,50 | 154.623 | 228 |
| 13/02/2024 | 9,61 | 9,32 | 9,61 | 9,50 | 22.213 | 9,54 | 209.987 | 161 |
| 12/02/2024 | 9,60 | 9,37 | 9,60 | 9,54 | 10.700 | 9,50 | 101.340 | 105 |
| 09/02/2024 | 9,89 | 9,50 | 9,89 | 9,50 | 33.136 | 9,50 | 316.190 | 272 |
| 07/02/2024 | 9,80 | 8,95 | 8,95 | 9,67 | 97.629 | 9,16 | 921.840 | 444 |
| 06/02/2024 | 9,21 | 9,00 | 9,19 | 9,16 | 69.243 | 9,23 | 633.571 | 429 |
| 05/02/2024 | 9,23 | 8,92 | 8,92 | 9,23 | 29.218 | 8,90 | 267.393 | 248 |
| 02/02/2024 | 9,05 | 8,81 | 8,81 | 8,90 | 36.805 | 8,76 | 328.839 | 243 |
| 01/02/2024 | 8,80 | 8,50 | 8,78 | 8,76 | 391.637 | 8,78 | 3.371.159 | 324 |
| 31/01/2024 | 8,80 | 8,50 | 8,57 | 8,78 | 25.672 | 8,56 | 224.316 | 262 |
| 30/01/2024 | 8,60 | 8,43 | 8,60 | 8,56 | 34.093 | 8,60 | 291.114 | 300 |
| 29/01/2024 | 8,65 | 8,54 | 8,64 | 8,60 | 117.644 | 8,64 | 1.014.952 | 178 |
| 26/01/2024 | 8,80 | 8,45 | 8,45 | 8,64 | 97.837 | 8,50 | 840.413 | 319 |
| 25/01/2024 | 8,62 | 8,46 | 8,50 | 8,50 | 66.955 | 8,57 | 569.800 | 490 |
| 24/01/2024 | 8,57 | 8,47 | 8,53 | 8,57 | 25.188 | 8,51 | 214.686 | 159 |
| 23/01/2024 | 8,80 | 8,50 | 8,70 | 8,51 | 24.785 | 8,70 | 215.629 | 187 |
| 22/01/2024 | 8,80 | 8,70 | 8,72 | 8,70 | 26.384 | 8,72 | 230.686 | 249 |
| 19/01/2024 | 8,78 | 8,67 | 8,75 | 8,72 | 36.305 | 8,75 | 316.784 | 185 |
| 18/01/2024 | 8,78 | 8,66 | 8,74 | 8,75 | 28.103 | 8,74 | 245.680 | 201 |
| 16/01/2024 | 8,83 | 8,52 | 8,82 | 8,75 | 29.206 | 8,84 | 255.393 | 189 |
| 15/01/2024 | 8,93 | 8,72 | 8,72 | 8,84 | 60.603 | 8,69 | 534.665 | 295 |
| 12/01/2024 | 8,69 | 8,52 | 8,58 | 8,69 | 11.177 | 8,56 | 96.193 | 99 |
| 11/01/2024 | 8,77 | 8,45 | 8,65 | 8,56 | 29.731 | 8,64 | 256.247 | 219 |
| 10/01/2024 | 8,72 | 8,63 | 8,65 | 8,64 | 30.708 | 8,63 | 266.022 | 208 |
| 09/01/2024 | 8,70 | 8,53 | 8,55 | 8,63 | 45.838 | 8,50 | 395.915 | 210 |
| 08/01/2024 | 8,53 | 8,32 | 8,32 | 8,50 | 65.941 | 8,32 | 559.424 | 348 |
| 05/01/2024 | 8,38 | 8,25 | 8,35 | 8,32 | 48.764 | 8,35 | 405.427 | 262 |
| 04/01/2024 | 8,38 | 8,18 | 8,18 | 8,35 | 26.878 | 8,20 | 222.116 | 155 |
| 03/01/2024 | 8,35 | 8,18 | 8,26 | 8,20 | 60.258 | 8,28 | 495.913 | 168 |
| 02/01/2024 | 8,46 | 8,28 | 8,40 | 8,28 | 34.753 | 8,38 | 290.039 | 223 |