Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
30/06/2025 | 5,9500 | 5,8100 | 5,9300 | 5,9000 | 23.570 | 139.350 |
27/06/2025 | 6,0250 | 5,9200 | 5,9200 | 5,9400 | 49.677 | 296.949 |
26/06/2025 | 5,9800 | 5,8100 | 5,8390 | 5,9800 | 63.614 | 376.667 |
25/06/2025 | 5,9730 | 5,8300 | 5,9000 | 5,8300 | 27.729 | 163.316 |
24/06/2025 | 5,9780 | 5,8250 | 5,8250 | 5,8760 | 52.677 | 311.207 |
23/06/2025 | 5,8480 | 5,6880 | 5,7200 | 5,8000 | 50.453 | 291.061 |
20/06/2025 | 5,8240 | 5,7200 | 5,7600 | 5,7200 | 31.618 | 179.841 |
19/06/2025 | 5,8070 | 5,7400 | 5,7850 | 5,7750 | 59.441 | 343.467 |
18/06/2025 | 5,8490 | 5,7200 | 5,7840 | 5,7970 | 71.195 | 411.271 |
17/06/2025 | 5,9540 | 5,8000 | 5,9540 | 5,8000 | 34.677 | 202.773 |
16/06/2025 | 5,9600 | 5,8280 | 5,8500 | 5,9540 | 60.324 | 356.127 |
13/06/2025 | 5,9400 | 5,8100 | 5,9000 | 5,8650 | 85.556 | 503.232 |
12/06/2025 | 5,9700 | 5,9160 | 5,9160 | 5,9300 | 59.631 | 354.492 |
11/06/2025 | 5,9960 | 5,9210 | 5,9500 | 5,9570 | 53.104 | 316.021 |
10/06/2025 | 5,9940 | 5,9400 | 5,9400 | 5,9500 | 73.359 | 437.834 |
06/06/2025 | 5,9960 | 5,9250 | 5,9500 | 5,9400 | 43.855 | 261.164 |
05/06/2025 | 5,9780 | 5,9140 | 5,9140 | 5,9450 | 46.270 | 275.271 |
04/06/2025 | 6,0000 | 5,9100 | 5,9100 | 5,9140 | 97.314 | 581.842 |
03/06/2025 | 5,9670 | 5,9000 | 5,9670 | 5,9100 | 38.372 | 227.595 |
02/06/2025 | 5,9990 | 5,9000 | 5,9400 | 5,9690 | 80.237 | 477.694 |
30/05/2025 | 5,9520 | 5,9000 | 5,9100 | 5,9400 | 63.614 | 377.610 |
29/05/2025 | 5,9650 | 5,8950 | 5,9070 | 5,9500 | 87.201 | 516.214 |
28/05/2025 | 5,9990 | 5,9180 | 5,9500 | 5,9300 | 76.761 | 456.397 |
27/05/2025 | 6,0000 | 5,9500 | 6,0000 | 5,9500 | 187.941 | 1.123.934 |
26/05/2025 | 6,0000 | 5,8820 | 5,8820 | 5,9990 | 106.730 | 636.726 |
23/05/2025 | 5,9960 | 5,8350 | 5,9020 | 5,8820 | 160.894 | 951.642 |
22/05/2025 | 5,9300 | 5,8600 | 5,8650 | 5,9020 | 146.050 | 861.922 |
21/05/2025 | 6,0000 | 5,9000 | 6,0000 | 5,9590 | 99.801 | 593.023 |
20/05/2025 | 6,1380 | 5,9600 | 5,9600 | 6,0000 | 193.811 | 1.176.255 |
19/05/2025 | 6,1200 | 5,9000 | 6,1200 | 5,9600 | 273.762 | 1.647.670 |
16/05/2025 | 6,3200 | 6,0000 | 6,2200 | 6,1200 | 327.566 | 2.010.165 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|