N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7498.96 | -0.1364% |
| DAX | 25155.41 | 0.576% |
| SXXP | 647.52 | 0.6732% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14135 |
| EUR/CHF | 0.9293 |
| USD/ZAR | 16.4005 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 2,07 | 2,00 | 2,06 | 2,04 | 2.173 | 2,07 | 4.370 | 15 |
| 21/07/2026 | 2,07 | 2,05 | 2,06 | 2,07 | 1.718 | 2,05 | 3.535 | 13 |
| 20/07/2026 | 2,08 | 1,95 | 2,07 | 2,05 | 6.584 | 2,02 | 13.173 | 49 |
| 17/07/2026 | 2,08 | 1,97 | 2,08 | 2,02 | 8.288 | 2,09 | 16.750 | 54 |
| 16/07/2026 | 2,12 | 2,05 | 2,10 | 2,09 | 1.680 | 2,10 | 3.483 | 16 |
| 15/07/2026 | 2,12 | 2,06 | 2,11 | 2,10 | 1.095 | 2,08 | 2.287 | 11 |
| 14/07/2026 | 2,18 | 2,07 | 2,15 | 2,08 | 8.173 | 2,16 | 17.258 | 48 |
| 13/07/2026 | 2,27 | 2,15 | 2,27 | 2,16 | 10.620 | 2,24 | 23.230 | 43 |
| 10/07/2026 | 2,29 | 2,17 | 2,21 | 2,24 | 20.268 | 2,19 | 45.176 | 71 |
| 08/07/2026 | 2,22 | 2,06 | 2,07 | 2,18 | 43.000 | 2,07 | 91.334 | 158 |
| 07/07/2026 | 2,08 | 2,04 | 2,08 | 2,07 | 1.270 | 2,04 | 2.623 | 13 |
| 06/07/2026 | 2,08 | 2,01 | 2,08 | 2,04 | 1.761 | 2,08 | 3.600 | 15 |
| 03/07/2026 | 2,09 | 2,03 | 2,09 | 2,08 | 3.850 | 2,08 | 7.938 | 35 |
| 01/07/2026 | 2,07 | 2,03 | 2,05 | 2,05 | 3.420 | 2,05 | 7.009 | 28 |
| 30/06/2026 | 2,08 | 2,00 | 2,07 | 2,05 | 6.535 | 2,05 | 13.267 | 47 |
| 29/06/2026 | 2,07 | 2,00 | 2,07 | 2,05 | 3.144 | 2,05 | 6.393 | 29 |
| 26/06/2026 | 2,05 | 2,01 | 2,03 | 2,05 | 3.090 | 2,04 | 6.246 | 14 |
| 25/06/2026 | 2,06 | 1,99 | 2,00 | 2,04 | 780 | 2,04 | 1.592 | 10 |
| 24/06/2026 | 2,08 | 1,99 | 2,01 | 2,04 | 1.966 | 2,02 | 3.984 | 19 |
| 23/06/2026 | 2,03 | 1,97 | 1,98 | 2,02 | 2.400 | 2,00 | 4.813 | 17 |
| 19/06/2026 | 2,04 | 1,96 | 2,02 | 2,00 | 10.790 | 1,99 | 21.553 | 37 |
| 18/06/2026 | 2,04 | 1,93 | 2,04 | 1,99 | 5.520 | 1,98 | 10.777 | 26 |
| 17/06/2026 | 1,98 | 1,95 | 1,95 | 1,98 | 500 | 2,00 | 989 | 3 |
| 16/06/2026 | 2,00 | 2,00 | 2,00 | 2,00 | 260 | 1,99 | 520 | 1 |
| 12/06/2026 | 1,96 | 1,93 | 1,95 | 1,95 | 2.650 | 1,95 | 5.159 | 12 |
| 10/06/2026 | 1,92 | 1,89 | 1,91 | 1,92 | 3.530 | 1,94 | 6.709 | 17 |
| 09/06/2026 | 1,97 | 1,90 | 1,95 | 1,94 | 2.450 | 1,94 | 4.709 | 15 |
| 08/06/2026 | 1,95 | 1,90 | 1,95 | 1,94 | 2.300 | 1,94 | 4.420 | 12 |
| 05/06/2026 | 1,94 | 1,90 | 1,92 | 1,94 | 1.170 | 1,93 | 2.244 | 18 |
| 04/06/2026 | 1,94 | 1,91 | 1,91 | 1,93 | 33.375 | 1,95 | 64.403 | 13 |
| 03/06/2026 | 1,95 | 1,93 | 1,93 | 1,95 | 21.930 | 1,94 | 42.313 | 15 |
| 02/06/2026 | 1,94 | 1,85 | 1,90 | 1,94 | 4.139 | 1,92 | 7.856 | 20 |
| 29/05/2026 | 1,97 | 1,87 | 1,94 | 1,92 | 5.570 | 1,94 | 10.639 | 37 |
| 28/05/2026 | 1,95 | 1,88 | 1,90 | 1,94 | 1.421 | 1,94 | 2.739 | 11 |
| 27/05/2026 | 1,97 | 1,89 | 1,97 | 1,94 | 13.270 | 1,94 | 25.323 | 21 |
| 26/05/2026 | 1,94 | 1,93 | 1,93 | 1,94 | 2.550 | 1,97 | 4.934 | 9 |
| 25/05/2026 | 1,97 | 1,89 | 1,92 | 1,97 | 8.101 | 1,97 | 15.757 | 30 |
| 22/05/2026 | 1,97 | 1,95 | 1,95 | 1,97 | 450 | 1,95 | 877 | 3 |
| 21/05/2026 | 1,97 | 1,92 | 1,94 | 1,95 | 600 | 1,95 | 1.168 | 5 |
| 20/05/2026 | 1,96 | 1,90 | 1,94 | 1,95 | 8.400 | 1,95 | 16.226 | 35 |
| 19/05/2026 | 1,97 | 1,90 | 1,96 | 1,95 | 1.110 | 1,94 | 2.137 | 17 |
| 18/05/2026 | 1,97 | 1,91 | 1,95 | 1,94 | 3.083 | 1,99 | 5.964 | 15 |
| 15/05/2026 | 1,99 | 1,98 | 1,98 | 1,99 | 250 | 1,98 | 495 | 2 |
| 14/05/2026 | 2,04 | 1,92 | 1,98 | 1,98 | 7.850 | 1,94 | 15.310 | 22 |
| 13/05/2026 | 2,00 | 1,93 | 1,99 | 1,94 | 13.417 | 1,98 | 26.443 | 70 |
| 12/05/2026 | 2,04 | 1,92 | 1,98 | 1,98 | 3.120 | 1,98 | 6.107 | 22 |
| 11/05/2026 | 1,98 | 1,96 | 1,98 | 1,98 | 5.150 | 1,96 | 10.137 | 4 |
| 08/05/2026 | 1,98 | 1,91 | 1,96 | 1,96 | 7.279 | 1,98 | 14.218 | 50 |
| 07/05/2026 | 1,98 | 1,98 | 1,98 | 1,98 | 100 | 1,98 | 198 | 1 |
| 06/05/2026 | 2,02 | 1,98 | 2,00 | 1,98 | 3.150 | 1,98 | 6.262 | 20 |
| 05/05/2026 | 1,99 | 1,90 | 1,97 | 1,98 | 8.712 | 1,97 | 16.871 | 51 |
| 30/04/2026 | 2,00 | 1,90 | 1,90 | 1,97 | 6.510 | 1,96 | 12.711 | 31 |
| 29/04/2026 | 2,00 | 1,91 | 1,98 | 1,96 | 1.936 | 1,98 | 3.776 | 15 |
| 28/04/2026 | 2,00 | 1,91 | 2,00 | 1,98 | 3.806 | 1,98 | 7.435 | 25 |
| 27/04/2026 | 2,00 | 1,93 | 1,94 | 1,98 | 5.591 | 1,97 | 10.891 | 33 |
| 24/04/2026 | 1,99 | 1,92 | 1,94 | 1,97 | 5.120 | 1,94 | 10.080 | 33 |
| 23/04/2026 | 2,00 | 1,91 | 1,94 | 1,94 | 8.592 | 1,94 | 16.872 | 62 |
| 22/04/2026 | 1,96 | 1,90 | 1,95 | 1,94 | 4.700 | 1,95 | 9.023 | 16 |
| 21/04/2026 | 1,98 | 1,92 | 1,92 | 1,95 | 148.017 | 1,92 | 284.956 | 95 |
| 20/04/2026 | 1,92 | 1,79 | 1,80 | 1,92 | 35.363 | 1,82 | 65.673 | 115 |
| 16/04/2026 | 1,79 | 1,69 | 1,75 | 1,76 | 16.855 | 1,75 | 29.101 | 67 |
| 15/04/2026 | 1,75 | 1,68 | 1,69 | 1,75 | 8.690 | 1,75 | 14.928 | 49 |
| 14/04/2026 | 1,79 | 1,66 | 1,66 | 1,75 | 14.429 | 1,71 | 24.836 | 48 |
| 09/04/2026 | 1,72 | 1,65 | 1,68 | 1,71 | 4.600 | 1,71 | 7.755 | 23 |
| 08/04/2026 | 1,74 | 1,60 | 1,70 | 1,71 | 38.007 | 1,68 | 63.806 | 113 |
| 07/04/2026 | 1,68 | 1,68 | 1,68 | 1,68 | 300 | 1,67 | 502 | 4 |
| 02/04/2026 | 1,70 | 1,61 | 1,70 | 1,67 | 5.574 | 1,70 | 9.170 | 43 |
| 01/04/2026 | 1,74 | 1,63 | 1,70 | 1,70 | 7.258 | 1,70 | 12.094 | 45 |
| 31/03/2026 | 1,70 | 1,60 | 1,66 | 1,70 | 5.071 | 1,68 | 8.479 | 41 |
| 30/03/2026 | 1,68 | 1,57 | 1,65 | 1,68 | 4.850 | 1,66 | 7.871 | 26 |
| 27/03/2026 | 0,00 | 0,00 | 0,00 | 1,66 | 0 | 1,66 | 0 | 0 |
| 26/03/2026 | 1,68 | 1,63 | 1,68 | 1,66 | 1.642 | 1,68 | 2.698 | 3 |
| 24/03/2026 | 1,70 | 1,64 | 1,70 | 1,68 | 1.356 | 1,67 | 2.274 | 16 |
| 23/03/2026 | 1,68 | 1,63 | 1,64 | 1,67 | 10.202 | 1,71 | 16.820 | 25 |
| 20/03/2026 | 1,71 | 1,66 | 1,66 | 1,71 | 1.100 | 1,71 | 1.868 | 3 |
| 19/03/2026 | 1,72 | 1,66 | 1,66 | 1,71 | 4.883 | 1,72 | 8.216 | 28 |
| 18/03/2026 | 1,72 | 1,69 | 1,70 | 1,72 | 4.550 | 1,70 | 7.717 | 10 |
| 17/03/2026 | 1,74 | 1,69 | 1,69 | 1,70 | 8.027 | 1,69 | 13.593 | 13 |
| 13/03/2026 | 1,72 | 1,66 | 1,70 | 1,72 | 8.600 | 1,71 | 14.619 | 20 |
| 12/03/2026 | 1,71 | 1,63 | 1,70 | 1,71 | 9.527 | 1,71 | 15.878 | 63 |
| 11/03/2026 | 1,71 | 1,61 | 1,61 | 1,71 | 8.110 | 1,68 | 13.551 | 53 |
| 10/03/2026 | 1,68 | 1,60 | 1,65 | 1,68 | 25.859 | 1,62 | 43.400 | 27 |
| 09/03/2026 | 1,62 | 1,56 | 1,60 | 1,62 | 2.970 | 1,60 | 4.757 | 17 |
| 06/03/2026 | 1,66 | 1,57 | 1,65 | 1,60 | 14.033 | 1,65 | 22.505 | 80 |
| 05/03/2026 | 1,70 | 1,60 | 1,67 | 1,65 | 2.249 | 1,67 | 3.710 | 31 |
| 04/03/2026 | 1,67 | 1,50 | 1,50 | 1,67 | 14.245 | 1,50 | 22.925 | 67 |
| 03/03/2026 | 1,58 | 1,48 | 1,53 | 1,50 | 8.934 | 1,59 | 13.404 | 45 |
| 02/03/2026 | 1,68 | 1,58 | 1,59 | 1,59 | 8.300 | 1,72 | 13.193 | 45 |
| 27/02/2026 | 1,77 | 1,65 | 1,70 | 1,72 | 5.070 | 1,73 | 8.637 | 34 |
| 26/02/2026 | 1,75 | 1,67 | 1,70 | 1,73 | 1.247 | 1,70 | 2.134 | 11 |
| 25/02/2026 | 1,70 | 1,65 | 1,69 | 1,70 | 5.010 | 1,65 | 8.356 | 21 |
| 24/02/2026 | 1,65 | 1,62 | 1,65 | 1,65 | 6.700 | 1,69 | 10.959 | 25 |
| 20/02/2026 | 1,75 | 1,66 | 1,73 | 1,69 | 1.830 | 1,73 | 3.082 | 11 |
| 19/02/2026 | 1,77 | 1,69 | 1,76 | 1,73 | 7.250 | 1,72 | 12.412 | 39 |
| 18/02/2026 | 1,73 | 1,70 | 1,73 | 1,72 | 3.284 | 1,70 | 5.610 | 17 |
| 17/02/2026 | 1,73 | 1,65 | 1,70 | 1,70 | 15.757 | 1,71 | 26.411 | 66 |
| 16/02/2026 | 1,76 | 1,68 | 1,72 | 1,71 | 16.190 | 1,71 | 27.753 | 63 |
| 13/02/2026 | 1,79 | 1,70 | 1,79 | 1,71 | 11.966 | 1,78 | 20.816 | 55 |
| 12/02/2026 | 1,82 | 1,74 | 1,80 | 1,78 | 7.404 | 1,80 | 13.033 | 46 |
| 11/02/2026 | 1,84 | 1,73 | 1,82 | 1,80 | 6.574 | 1,80 | 11.652 | 30 |
| 10/02/2026 | 1,87 | 1,77 | 1,78 | 1,80 | 37.208 | 1,79 | 67.298 | 129 |
| 09/02/2026 | 1,80 | 1,71 | 1,79 | 1,79 | 19.685 | 1,77 | 34.684 | 71 |
| 06/02/2026 | 1,79 | 1,68 | 1,77 | 1,77 | 38.562 | 1,77 | 66.363 | 135 |
| 05/02/2026 | 1,80 | 1,73 | 1,80 | 1,77 | 10.001 | 1,78 | 17.608 | 35 |
| 04/02/2026 | 1,83 | 1,75 | 1,80 | 1,78 | 23.790 | 1,80 | 42.165 | 67 |
| 03/02/2026 | 1,88 | 1,75 | 1,85 | 1,80 | 63.993 | 1,79 | 115.400 | 138 |
| 02/02/2026 | 1,82 | 1,46 | 1,50 | 1,79 | 349.524 | 1,42 | 534.378 | 327 |
| 30/01/2026 | 1,48 | 1,42 | 1,44 | 1,42 | 10.316 | 1,48 | 14.941 | 30 |
| 29/01/2026 | 1,50 | 1,45 | 1,49 | 1,48 | 1.755 | 1,46 | 2.558 | 9 |
| 28/01/2026 | 1,51 | 1,44 | 1,51 | 1,46 | 3.108 | 1,49 | 4.516 | 29 |
| 27/01/2026 | 1,50 | 1,46 | 1,50 | 1,49 | 6.096 | 1,53 | 9.010 | 32 |
| 26/01/2026 | 1,55 | 1,50 | 1,51 | 1,53 | 2.793 | 1,56 | 4.227 | 31 |
| 23/01/2026 | 1,57 | 1,51 | 1,53 | 1,56 | 4.352 | 1,57 | 6.652 | 35 |
| 22/01/2026 | 1,59 | 1,56 | 1,59 | 1,57 | 502 | 1,55 | 787 | 4 |
| 21/01/2026 | 1,62 | 1,54 | 1,62 | 1,55 | 4.000 | 1,52 | 6.353 | 17 |
| 20/01/2026 | 1,52 | 1,50 | 1,52 | 1,52 | 4.522 | 1,52 | 6.814 | 17 |
| 19/01/2026 | 1,62 | 1,51 | 1,62 | 1,52 | 5.080 | 1,57 | 7.827 | 26 |
| 16/01/2026 | 1,58 | 1,51 | 1,53 | 1,57 | 8.504 | 1,51 | 13.016 | 39 |
| 15/01/2026 | 1,63 | 1,50 | 1,63 | 1,51 | 4.300 | 1,59 | 6.556 | 22 |
| 14/01/2026 | 1,60 | 1,53 | 1,55 | 1,59 | 4.992 | 1,60 | 7.833 | 35 |
| 13/01/2026 | 1,63 | 1,57 | 1,63 | 1,60 | 5.910 | 1,63 | 9.446 | 14 |
| 12/01/2026 | 1,68 | 1,62 | 1,68 | 1,63 | 10.990 | 1,67 | 17.927 | 49 |
| 09/01/2026 | 1,69 | 1,62 | 1,69 | 1,67 | 27.005 | 1,65 | 44.704 | 67 |
| 08/01/2026 | 1,65 | 1,57 | 1,65 | 1,65 | 8.419 | 1,62 | 13.670 | 46 |
| 07/01/2026 | 1,65 | 1,57 | 1,63 | 1,62 | 4.610 | 1,60 | 7.355 | 31 |
| 05/01/2026 | 1,60 | 1,55 | 1,58 | 1,60 | 4.200 | 1,60 | 6.621 | 9 |
| 02/01/2026 | 1,60 | 1,54 | 1,58 | 1,60 | 31.869 | 1,56 | 50.346 | 62 |
| 31/12/2025 | 1,57 | 1,40 | 1,40 | 1,56 | 59.579 | 1,45 | 90.578 | 103 |
| 30/12/2025 | 1,45 | 1,40 | 1,40 | 1,45 | 15.101 | 1,40 | 21.628 | 47 |
| 29/12/2025 | 1,40 | 1,34 | 1,35 | 1,40 | 5.000 | 1,39 | 6.918 | 15 |
| 23/12/2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2.989 | 1,38 | 4.154 | 5 |
| 22/12/2025 | 1,39 | 1,38 | 1,38 | 1,38 | 2.855 | 1,38 | 3.944 | 6 |
| 19/12/2025 | 1,38 | 1,35 | 1,36 | 1,38 | 8.769 | 1,34 | 11.992 | 23 |
| 18/12/2025 | 1,39 | 1,34 | 1,36 | 1,34 | 8.810 | 1,36 | 12.022 | 30 |
| 17/12/2025 | 1,38 | 1,31 | 1,34 | 1,36 | 15.598 | 1,32 | 20.982 | 74 |
| 16/12/2025 | 1,32 | 1,31 | 1,31 | 1,32 | 3.867 | 1,35 | 5.072 | 18 |
| 15/12/2025 | 1,35 | 1,34 | 1,34 | 1,35 | 410 | 1,32 | 548 | 23 |
| 12/12/2025 | 1,35 | 1,31 | 1,32 | 1,32 | 192 | 1,35 | 252 | 6 |
| 11/12/2025 | 1,35 | 1,31 | 1,31 | 1,35 | 3.742 | 1,35 | 4.970 | 16 |
| 10/12/2025 | 1,36 | 1,29 | 1,31 | 1,35 | 6.048 | 1,30 | 8.010 | 34 |
| 09/12/2025 | 1,34 | 1,30 | 1,32 | 1,30 | 10.530 | 1,34 | 13.818 | 28 |
| 08/12/2025 | 1,35 | 1,31 | 1,33 | 1,34 | 10.303 | 1,36 | 13.586 | 42 |
| 05/12/2025 | 1,37 | 1,33 | 1,35 | 1,36 | 4.535 | 1,34 | 6.103 | 27 |
| 04/12/2025 | 0,00 | 0,00 | 0,00 | 1,34 | 0 | 1,34 | 0 | 0 |
| 03/12/2025 | 1,35 | 1,33 | 1,34 | 1,34 | 7.400 | 1,37 | 9.882 | 9 |
| 02/12/2025 | 1,37 | 1,34 | 1,34 | 1,37 | 480 | 1,35 | 645 | 3 |
| 01/12/2025 | 1,38 | 1,34 | 1,38 | 1,35 | 811 | 1,40 | 1.090 | 6 |
| 28/11/2025 | 1,40 | 1,35 | 1,35 | 1,40 | 760 | 1,38 | 1.028 | 6 |
| 26/11/2025 | 1,44 | 1,38 | 1,39 | 1,39 | 4.450 | 1,40 | 6.153 | 9 |
| 25/11/2025 | 1,47 | 1,39 | 1,45 | 1,40 | 7.470 | 1,45 | 10.728 | 17 |
| 24/11/2025 | 1,48 | 1,42 | 1,43 | 1,45 | 1.620 | 1,43 | 2.355 | 11 |
| 21/11/2025 | 1,44 | 1,36 | 1,40 | 1,43 | 6.720 | 1,42 | 9.503 | 19 |
| 20/11/2025 | 1,42 | 1,36 | 1,37 | 1,42 | 24.796 | 1,35 | 34.761 | 44 |
| 19/11/2025 | 1,41 | 1,30 | 1,30 | 1,35 | 11.273 | 1,32 | 15.369 | 61 |
| 18/11/2025 | 1,34 | 1,30 | 1,34 | 1,32 | 1.627 | 1,39 | 2.136 | 9 |
| 17/11/2025 | 1,42 | 1,35 | 1,41 | 1,39 | 4.300 | 1,40 | 5.926 | 22 |
| 14/11/2025 | 1,40 | 1,33 | 1,33 | 1,40 | 10.737 | 1,33 | 14.623 | 41 |
| 13/11/2025 | 1,34 | 1,30 | 1,34 | 1,33 | 12.850 | 1,31 | 16.863 | 42 |
| 12/11/2025 | 1,34 | 1,30 | 1,31 | 1,31 | 3.997 | 1,32 | 5.259 | 13 |
| 11/11/2025 | 1,32 | 1,30 | 1,31 | 1,32 | 2.523 | 1,33 | 3.312 | 8 |
| 10/11/2025 | 1,33 | 1,30 | 1,32 | 1,33 | 4.042 | 1,33 | 5.314 | 11 |
| 07/11/2025 | 1,35 | 1,30 | 1,35 | 1,33 | 5.736 | 1,34 | 7.586 | 19 |
| 06/11/2025 | 1,36 | 1,33 | 1,34 | 1,34 | 2.920 | 1,37 | 3.909 | 14 |
| 05/11/2025 | 1,37 | 1,35 | 1,35 | 1,37 | 3.565 | 1,36 | 4.820 | 13 |
| 04/11/2025 | 1,36 | 1,32 | 1,34 | 1,36 | 2.069 | 1,34 | 2.782 | 20 |
| 03/11/2025 | 1,36 | 1,32 | 1,36 | 1,34 | 9.037 | 1,38 | 12.065 | 29 |
| 31/10/2025 | 1,38 | 1,35 | 1,35 | 1,38 | 60 | 1,38 | 81 | 4 |
| 30/10/2025 | 1,38 | 1,33 | 1,38 | 1,38 | 10.541 | 1,38 | 14.435 | 20 |
| 29/10/2025 | 1,40 | 1,34 | 1,34 | 1,38 | 3.192 | 1,36 | 4.323 | 26 |
| 27/10/2025 | 1,37 | 1,33 | 1,34 | 1,36 | 1.608 | 1,34 | 2.148 | 12 |
| 24/10/2025 | 1,37 | 1,34 | 1,36 | 1,34 | 2.696 | 1,37 | 3.640 | 9 |
| 23/10/2025 | 1,39 | 1,35 | 1,37 | 1,37 | 5.071 | 1,39 | 6.936 | 17 |
| 22/10/2025 | 1,39 | 1,33 | 1,34 | 1,39 | 9.976 | 1,37 | 13.533 | 37 |
| 21/10/2025 | 1,39 | 1,34 | 1,37 | 1,37 | 3.320 | 1,37 | 4.463 | 14 |
| 20/10/2025 | 1,39 | 1,34 | 1,34 | 1,37 | 7.890 | 1,36 | 10.798 | 20 |
| 17/10/2025 | 1,37 | 1,32 | 1,36 | 1,36 | 6.648 | 1,41 | 8.946 | 31 |
| 16/10/2025 | 1,44 | 1,41 | 1,44 | 1,41 | 310 | 1,42 | 436 | 3 |
| 15/10/2025 | 1,42 | 1,37 | 1,40 | 1,42 | 10.725 | 1,36 | 14.748 | 18 |
| 14/10/2025 | 1,42 | 1,36 | 1,42 | 1,36 | 1.252 | 1,42 | 1.727 | 7 |
| 13/10/2025 | 1,44 | 1,37 | 1,42 | 1,42 | 5.594 | 1,41 | 7.884 | 40 |
| 10/10/2025 | 1,44 | 1,36 | 1,43 | 1,41 | 3.202 | 1,38 | 4.519 | 22 |
| 09/10/2025 | 1,39 | 1,34 | 1,38 | 1,38 | 10.527 | 1,38 | 14.241 | 45 |
| 08/10/2025 | 1,51 | 1,38 | 1,49 | 1,38 | 18.963 | 1,48 | 26.763 | 92 |
| 07/10/2025 | 1,50 | 1,44 | 1,44 | 1,48 | 1.309 | 1,49 | 1.904 | 11 |
| 06/10/2025 | 1,55 | 1,43 | 1,49 | 1,49 | 25.071 | 1,44 | 37.405 | 75 |
| 03/10/2025 | 1,55 | 1,35 | 1,35 | 1,44 | 41.905 | 1,32 | 61.805 | 122 |
| 01/10/2025 | 1,33 | 1,24 | 1,28 | 1,29 | 7.453 | 1,32 | 9.516 | 42 |
| 30/09/2025 | 1,34 | 1,30 | 1,34 | 1,32 | 1.775 | 1,34 | 2.341 | 13 |
| 29/09/2025 | 1,37 | 1,31 | 1,37 | 1,34 | 11.265 | 1,36 | 14.814 | 21 |
| 26/09/2025 | 1,38 | 1,35 | 1,35 | 1,36 | 1.816 | 1,38 | 2.474 | 13 |
| 25/09/2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1.500 | 1,38 | 2.070 | 2 |
| 24/09/2025 | 1,39 | 1,35 | 1,39 | 1,38 | 1.703 | 1,35 | 2.306 | 11 |
| 23/09/2025 | 1,38 | 1,35 | 1,38 | 1,35 | 5.290 | 1,39 | 7.202 | 17 |
| 22/09/2025 | 1,39 | 1,39 | 1,39 | 1,39 | 500 | 1,39 | 695 | 2 |
| 19/09/2025 | 1,39 | 1,36 | 1,37 | 1,39 | 4.153 | 1,37 | 5.697 | 16 |
| 18/09/2025 | 1,39 | 1,37 | 1,37 | 1,37 | 2.459 | 1,37 | 3.384 | 27 |
| 17/09/2025 | 1,40 | 1,37 | 1,37 | 1,37 | 4.903 | 1,36 | 6.744 | 30 |
| 16/09/2025 | 1,42 | 1,36 | 1,41 | 1,36 | 4.517 | 1,40 | 6.247 | 25 |
| 15/09/2025 | 1,43 | 1,39 | 1,43 | 1,40 | 15.925 | 1,40 | 22.187 | 27 |
| 12/09/2025 | 1,43 | 1,39 | 1,43 | 1,40 | 3.920 | 1,39 | 5.510 | 38 |
| 11/09/2025 | 1,42 | 1,38 | 1,39 | 1,39 | 18.890 | 1,39 | 26.313 | 63 |
| 10/09/2025 | 1,41 | 1,37 | 1,40 | 1,39 | 18.513 | 1,39 | 25.562 | 62 |
| 09/09/2025 | 1,45 | 1,38 | 1,39 | 1,39 | 15.492 | 1,42 | 21.574 | 48 |
| 08/09/2025 | 1,47 | 1,41 | 1,47 | 1,42 | 18.099 | 1,47 | 25.828 | 45 |
| 05/09/2025 | 1,49 | 1,47 | 1,48 | 1,47 | 1.222 | 1,52 | 1.805 | 10 |
| 04/09/2025 | 1,54 | 1,47 | 1,54 | 1,52 | 13.472 | 1,49 | 20.086 | 52 |
| 03/09/2025 | 1,52 | 1,45 | 1,49 | 1,49 | 2.140 | 1,50 | 3.191 | 16 |
| 02/09/2025 | 1,61 | 1,50 | 1,61 | 1,50 | 6.491 | 1,61 | 9.811 | 25 |
| 01/09/2025 | 1,63 | 1,61 | 1,63 | 1,61 | 109 | 1,58 | 177 | 2 |
| 29/08/2025 | 1,58 | 1,55 | 1,55 | 1,58 | 2.294 | 1,55 | 3.614 | 17 |
| 28/08/2025 | 1,68 | 1,55 | 1,66 | 1,55 | 13.489 | 1,61 | 21.730 | 55 |
| 27/08/2025 | 1,74 | 1,54 | 1,58 | 1,61 | 24.671 | 1,58 | 39.992 | 62 |
| 26/08/2025 | 1,66 | 1,57 | 1,64 | 1,58 | 13.985 | 1,63 | 22.525 | 39 |
| 25/08/2025 | 1,70 | 1,62 | 1,62 | 1,63 | 4.800 | 1,68 | 8.026 | 31 |
| 22/08/2025 | 1,75 | 1,68 | 1,70 | 1,68 | 18.462 | 1,69 | 31.712 | 63 |
| 21/08/2025 | 1,75 | 1,68 | 1,75 | 1,69 | 12.563 | 1,73 | 21.468 | 42 |
| 20/08/2025 | 1,73 | 1,59 | 1,59 | 1,73 | 64.829 | 1,58 | 108.796 | 167 |
| 19/08/2025 | 1,58 | 1,49 | 1,50 | 1,58 | 31.069 | 1,47 | 47.757 | 72 |
| 18/08/2025 | 1,49 | 1,45 | 1,49 | 1,47 | 7.442 | 1,49 | 10.887 | 25 |
| 14/08/2025 | 1,57 | 1,48 | 1,57 | 1,49 | 26.333 | 1,53 | 39.768 | 86 |
| 13/08/2025 | 1,56 | 1,47 | 1,47 | 1,53 | 58.920 | 1,47 | 89.649 | 134 |
| 12/08/2025 | 1,49 | 1,44 | 1,45 | 1,47 | 27.636 | 1,45 | 40.356 | 101 |
| 11/08/2025 | 1,45 | 1,38 | 1,39 | 1,45 | 26.628 | 1,39 | 37.822 | 108 |
| 08/08/2025 | 1,39 | 1,36 | 1,37 | 1,39 | 4.245 | 1,37 | 5.840 | 36 |
| 06/08/2025 | 1,35 | 1,35 | 1,35 | 1,35 | 250 | 1,37 | 337 | 2 |
| 05/08/2025 | 1,37 | 1,35 | 1,35 | 1,37 | 1.132 | 1,33 | 1.538 | 7 |
| 04/08/2025 | 1,33 | 1,29 | 1,32 | 1,33 | 9.308 | 1,35 | 12.188 | 38 |
| 01/08/2025 | 1,38 | 1,30 | 1,38 | 1,35 | 2.178 | 1,35 | 2.862 | 13 |
| 31/07/2025 | 1,38 | 1,34 | 1,38 | 1,35 | 49 | 1,36 | 66 | 6 |
| 30/07/2025 | 1,37 | 1,33 | 1,37 | 1,36 | 155 | 1,34 | 211 | 13 |
| 29/07/2025 | 1,39 | 1,34 | 1,39 | 1,34 | 5.750 | 1,39 | 7.867 | 19 |
| 28/07/2025 | 1,39 | 1,35 | 1,39 | 1,39 | 51 | 1,36 | 70 | 12 |
| 25/07/2025 | 1,45 | 1,35 | 1,45 | 1,36 | 13.454 | 1,40 | 18.398 | 48 |
| 24/07/2025 | 1,45 | 1,38 | 1,42 | 1,40 | 6.848 | 1,41 | 9.543 | 33 |
| 23/07/2025 | 1,42 | 1,39 | 1,40 | 1,41 | 3.300 | 1,36 | 4.642 | 20 |
| 22/07/2025 | 1,38 | 1,35 | 1,37 | 1,36 | 6.116 | 1,38 | 8.294 | 25 |
| 21/07/2025 | 1,40 | 1,35 | 1,36 | 1,38 | 10.825 | 1,37 | 14.967 | 31 |
| 18/07/2025 | 1,40 | 1,36 | 1,39 | 1,37 | 4.657 | 1,38 | 6.400 | 19 |
| 17/07/2025 | 1,39 | 1,34 | 1,34 | 1,38 | 2.550 | 1,37 | 3.446 | 9 |
| 16/07/2025 | 1,38 | 1,35 | 1,37 | 1,37 | 1.165 | 1,38 | 1.591 | 6 |
| 15/07/2025 | 1,40 | 1,36 | 1,40 | 1,38 | 1.659 | 1,39 | 2.268 | 15 |
| 14/07/2025 | 0,00 | 0,00 | 0,00 | 1,39 | 0 | 1,39 | 0 | 0 |
| 11/07/2025 | 1,41 | 1,38 | 1,39 | 1,39 | 678 | 1,39 | 940 | 8 |
| 10/07/2025 | 1,41 | 1,38 | 1,40 | 1,39 | 4.746 | 1,43 | 6.561 | 24 |
| 09/07/2025 | 1,44 | 1,39 | 1,44 | 1,43 | 6.616 | 1,43 | 9.323 | 28 |
| 08/07/2025 | 0,00 | 0,00 | 0,00 | 1,43 | 0 | 1,43 | 0 | 0 |
| 07/07/2025 | 1,44 | 1,37 | 1,40 | 1,43 | 1.230 | 1,44 | 1.758 | 9 |
| 04/07/2025 | 1,44 | 1,37 | 1,40 | 1,44 | 671 | 1,36 | 936 | 18 |
| 03/07/2025 | 1,42 | 1,36 | 1,42 | 1,36 | 2 | 1,40 | 2 | 2 |
| 02/07/2025 | 1,44 | 1,40 | 1,43 | 1,40 | 2.206 | 1,43 | 3.152 | 18 |
| 01/07/2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | 1,41 | 1 | 1 |
| 30/06/2025 | 1,42 | 1,38 | 1,40 | 1,41 | 2.679 | 1,42 | 3.717 | 33 |
| 27/06/2025 | 1,44 | 1,40 | 1,41 | 1,42 | 3.577 | 1,41 | 5.031 | 21 |
| 26/06/2025 | 1,42 | 1,38 | 1,39 | 1,41 | 10.312 | 1,42 | 14.356 | 29 |
| 25/06/2025 | 1,42 | 1,42 | 1,42 | 1,42 | 300 | 1,41 | 424 | 6 |
| 24/06/2025 | 1,46 | 1,39 | 1,46 | 1,41 | 7.210 | 1,43 | 10.090 | 15 |
| 23/06/2025 | 1,43 | 1,40 | 1,40 | 1,43 | 2.271 | 1,42 | 3.217 | 13 |
| 20/06/2025 | 1,44 | 1,36 | 1,36 | 1,42 | 21.715 | 1,36 | 30.640 | 52 |
| 19/06/2025 | 1,38 | 1,34 | 1,36 | 1,36 | 4.421 | 1,33 | 6.044 | 16 |
| 18/06/2025 | 1,33 | 1,32 | 1,32 | 1,33 | 3.770 | 1,37 | 4.988 | 14 |
| 17/06/2025 | 1,37 | 1,35 | 1,36 | 1,37 | 3.096 | 1,41 | 4.211 | 14 |
| 16/06/2025 | 0,00 | 0,00 | 0,00 | 1,41 | 0 | 1,41 | 0 | 0 |
| 13/06/2025 | 1,41 | 1,38 | 1,38 | 1,41 | 1.236 | 1,45 | 1.725 | 9 |
| 12/06/2025 | 0,00 | 0,00 | 0,00 | 1,45 | 0 | 1,45 | 0 | 0 |
| 11/06/2025 | 1,45 | 1,45 | 1,45 | 1,45 | 430 | 1,42 | 621 | 1 |
| 10/06/2025 | 1,45 | 1,39 | 1,44 | 1,42 | 1.228 | 1,42 | 1.759 | 9 |
| 06/06/2025 | 1,42 | 1,38 | 1,40 | 1,42 | 2.628 | 1,42 | 3.647 | 17 |
| 05/06/2025 | 1,44 | 1,41 | 1,42 | 1,42 | 2.100 | 1,38 | 2.982 | 6 |
| 04/06/2025 | 1,45 | 1,38 | 1,42 | 1,38 | 10.500 | 1,38 | 14.934 | 26 |
| 03/06/2025 | 1,46 | 1,38 | 1,38 | 1,38 | 19.820 | 1,39 | 27.866 | 49 |
| 02/06/2025 | 1,39 | 1,34 | 1,34 | 1,39 | 1.400 | 1,34 | 1.926 | 10 |
| 30/05/2025 | 1,34 | 1,31 | 1,34 | 1,34 | 2.440 | 1,32 | 3.233 | 7 |
| 29/05/2025 | 1,34 | 1,30 | 1,31 | 1,32 | 15.573 | 1,31 | 20.338 | 52 |
| 28/05/2025 | 1,36 | 1,31 | 1,34 | 1,31 | 4.266 | 1,35 | 5.684 | 13 |
| 27/05/2025 | 1,35 | 1,35 | 1,35 | 1,35 | 90 | 1,38 | 121 | 1 |
| 26/05/2025 | 1,38 | 1,37 | 1,37 | 1,38 | 1.100 | 1,39 | 1.507 | 3 |
| 23/05/2025 | 1,40 | 1,33 | 1,33 | 1,39 | 9.068 | 1,39 | 12.544 | 38 |
| 22/05/2025 | 1,40 | 1,34 | 1,34 | 1,39 | 17.450 | 1,33 | 23.877 | 47 |
| 21/05/2025 | 1,33 | 1,29 | 1,30 | 1,33 | 5.002 | 1,30 | 6.509 | 17 |
| 20/05/2025 | 1,30 | 1,22 | 1,26 | 1,30 | 3.201 | 1,27 | 4.011 | 16 |
| 19/05/2025 | 1,28 | 1,25 | 1,27 | 1,27 | 4.479 | 1,26 | 5.708 | 16 |
| 16/05/2025 | 1,27 | 1,22 | 1,24 | 1,26 | 3.340 | 1,23 | 4.157 | 22 |
| 15/05/2025 | 1,28 | 1,23 | 1,24 | 1,23 | 1.213 | 1,30 | 1.505 | 24 |
| 14/05/2025 | 1,30 | 1,30 | 1,30 | 1,30 | 700 | 1,28 | 909 | 5 |
| 13/05/2025 | 1,28 | 1,22 | 1,24 | 1,28 | 3.002 | 1,24 | 3.719 | 25 |
| 12/05/2025 | 1,26 | 1,24 | 1,24 | 1,24 | 4.953 | 1,24 | 6.135 | 22 |
| 09/05/2025 | 1,26 | 1,20 | 1,26 | 1,24 | 6.414 | 1,24 | 7.769 | 36 |
| 08/05/2025 | 1,26 | 1,24 | 1,24 | 1,24 | 2.509 | 1,24 | 3.111 | 7 |
| 07/05/2025 | 1,30 | 1,24 | 1,30 | 1,24 | 3.830 | 1,29 | 4.762 | 26 |
| 06/05/2025 | 1,32 | 1,26 | 1,32 | 1,29 | 1.669 | 1,28 | 2.104 | 23 |
| 05/05/2025 | 1,35 | 1,27 | 1,34 | 1,28 | 1.989 | 1,33 | 2.599 | 26 |
| 02/05/2025 | 1,38 | 1,28 | 1,33 | 1,33 | 5.605 | 1,42 | 7.348 | 57 |
| 30/04/2025 | 1,44 | 1,41 | 1,41 | 1,42 | 383 | 1,40 | 541 | 4 |
| 29/04/2025 | 1,43 | 1,37 | 1,40 | 1,40 | 472 | 1,36 | 654 | 12 |
| 28/04/2025 | 1,39 | 1,34 | 1,37 | 1,36 | 1.667 | 1,39 | 2.264 | 29 |
| 25/04/2025 | 1,43 | 1,34 | 1,35 | 1,39 | 1.151 | 1,33 | 1.573 | 32 |
| 24/04/2025 | 1,34 | 1,29 | 1,30 | 1,33 | 815 | 1,29 | 1.064 | 18 |
| 23/04/2025 | 0,00 | 0,00 | 0,00 | 1,29 | 0 | 1,29 | 0 | 0 |
| 22/04/2025 | 1,29 | 1,25 | 1,27 | 1,29 | 444 | 1,25 | 560 | 6 |
| 17/04/2025 | 1,34 | 1,25 | 1,33 | 1,25 | 870 | 1,30 | 1.113 | 7 |
| 16/04/2025 | 1,30 | 1,30 | 1,30 | 1,30 | 581 | 1,32 | 755 | 3 |
| 15/04/2025 | 1,32 | 1,29 | 1,29 | 1,32 | 285 | 1,28 | 368 | 3 |
| 14/04/2025 | 1,28 | 1,27 | 1,28 | 1,28 | 2.027 | 1,30 | 2.582 | 13 |
| 11/04/2025 | 1,30 | 1,18 | 1,21 | 1,30 | 9.982 | 1,24 | 11.960 | 48 |
| 10/04/2025 | 1,29 | 1,22 | 1,28 | 1,24 | 3.509 | 1,21 | 4.412 | 18 |
| 09/04/2025 | 1,24 | 1,19 | 1,19 | 1,21 | 8.139 | 1,24 | 9.926 | 22 |
| 08/04/2025 | 1,29 | 1,23 | 1,29 | 1,24 | 2.423 | 1,25 | 2.991 | 14 |
| 07/04/2025 | 1,29 | 1,22 | 1,25 | 1,25 | 3.918 | 1,30 | 4.855 | 16 |
| 04/04/2025 | 1,33 | 1,28 | 1,30 | 1,30 | 5.601 | 1,33 | 7.257 | 19 |
| 03/04/2025 | 1,37 | 1,32 | 1,35 | 1,33 | 4.932 | 1,40 | 6.571 | 41 |
| 02/04/2025 | 1,40 | 1,36 | 1,38 | 1,40 | 1.019 | 1,43 | 1.395 | 13 |
| 01/04/2025 | 0,00 | 0,00 | 0,00 | 1,43 | 0 | 1,43 | 0 | 0 |
| 31/03/2025 | 0,00 | 0,00 | 0,00 | 1,43 | 0 | 1,43 | 0 | 0 |
| 28/03/2025 | 1,43 | 1,43 | 1,43 | 1,43 | 412 | 1,38 | 587 | 5 |
| 27/03/2025 | 1,43 | 1,38 | 1,43 | 1,38 | 2.790 | 1,41 | 3.895 | 14 |
| 26/03/2025 | 1,44 | 1,40 | 1,40 | 1,41 | 1.934 | 1,42 | 2.708 | 8 |
| 24/03/2025 | 1,42 | 1,38 | 1,38 | 1,42 | 45 | 1,42 | 62 | 3 |
| 21/03/2025 | 1,42 | 1,40 | 1,40 | 1,42 | 1.071 | 1,44 | 1.502 | 14 |
| 20/03/2025 | 1,44 | 1,39 | 1,40 | 1,44 | 4.525 | 1,45 | 6.305 | 29 |
| 19/03/2025 | 1,45 | 1,43 | 1,43 | 1,45 | 255 | 1,40 | 368 | 5 |
| 17/03/2025 | 1,42 | 1,36 | 1,42 | 1,37 | 4.020 | 1,40 | 5.509 | 11 |
| 14/03/2025 | 1,41 | 1,37 | 1,41 | 1,40 | 900 | 1,38 | 1.236 | 10 |
| 13/03/2025 | 1,42 | 1,37 | 1,42 | 1,38 | 2.692 | 1,40 | 3.696 | 23 |
| 12/03/2025 | 1,40 | 1,39 | 1,40 | 1,40 | 609 | 1,39 | 851 | 13 |
| 11/03/2025 | 1,39 | 1,33 | 1,33 | 1,39 | 5.296 | 1,36 | 7.145 | 43 |
| 10/03/2025 | 1,38 | 1,34 | 1,36 | 1,36 | 3.999 | 1,36 | 5.411 | 42 |
| 07/03/2025 | 1,41 | 1,36 | 1,41 | 1,36 | 2.376 | 1,38 | 3.230 | 24 |
| 06/03/2025 | 1,45 | 1,35 | 1,45 | 1,38 | 7.871 | 1,42 | 10.674 | 26 |
| 05/03/2025 | 1,43 | 1,42 | 1,43 | 1,42 | 108 | 1,39 | 152 | 6 |
| 04/03/2025 | 1,45 | 1,38 | 1,45 | 1,39 | 3.984 | 1,42 | 5.553 | 50 |
| 28/02/2025 | 1,46 | 1,42 | 1,44 | 1,42 | 1.099 | 1,45 | 1.585 | 14 |
| 27/02/2025 | 1,45 | 1,42 | 1,45 | 1,45 | 297 | 1,46 | 424 | 14 |
| 26/02/2025 | 1,48 | 1,44 | 1,44 | 1,46 | 807 | 1,46 | 1.172 | 5 |
| 25/02/2025 | 1,50 | 1,44 | 1,44 | 1,46 | 1.675 | 1,48 | 2.420 | 12 |
| 24/02/2025 | 1,48 | 1,44 | 1,45 | 1,48 | 946 | 1,48 | 1.363 | 10 |
| 21/02/2025 | 1,50 | 1,48 | 1,48 | 1,48 | 960 | 1,48 | 1.420 | 9 |
| 20/02/2025 | 1,50 | 1,45 | 1,47 | 1,48 | 6.678 | 1,45 | 9.829 | 38 |
| 19/02/2025 | 1,51 | 1,45 | 1,51 | 1,45 | 1.175 | 1,49 | 1.716 | 42 |
| 18/02/2025 | 1,52 | 1,49 | 1,50 | 1,49 | 1.942 | 1,52 | 2.908 | 20 |
| 17/02/2025 | 1,53 | 1,49 | 1,53 | 1,52 | 851 | 1,51 | 1.281 | 17 |
| 14/02/2025 | 1,53 | 1,48 | 1,53 | 1,51 | 5.216 | 1,53 | 7.818 | 29 |
| 13/02/2025 | 1,53 | 1,47 | 1,50 | 1,53 | 16.309 | 1,48 | 24.525 | 103 |
| 12/02/2025 | 1,48 | 1,40 | 1,46 | 1,48 | 7.416 | 1,43 | 10.734 | 87 |
| 11/02/2025 | 1,44 | 1,38 | 1,39 | 1,43 | 4.565 | 1,42 | 6.418 | 49 |
| 07/02/2025 | 1,45 | 1,40 | 1,44 | 1,43 | 2.273 | 1,44 | 3.251 | 44 |
| 06/02/2025 | 1,47 | 1,40 | 1,45 | 1,44 | 2.125 | 1,44 | 3.055 | 47 |
| 05/02/2025 | 1,45 | 1,39 | 1,45 | 1,44 | 3.195 | 1,44 | 4.496 | 45 |
| 04/02/2025 | 1,46 | 1,43 | 1,45 | 1,44 | 630 | 1,43 | 903 | 7 |
| 03/02/2025 | 1,50 | 1,42 | 1,48 | 1,43 | 3.189 | 1,50 | 4.549 | 45 |
| 31/01/2025 | 1,50 | 1,45 | 1,50 | 1,50 | 15.739 | 1,50 | 23.058 | 63 |
| 30/01/2025 | 1,51 | 1,47 | 1,48 | 1,50 | 3.935 | 1,51 | 5.852 | 41 |
| 29/01/2025 | 1,52 | 1,50 | 1,52 | 1,51 | 1.400 | 1,51 | 2.119 | 9 |
| 28/01/2025 | 1,52 | 1,48 | 1,50 | 1,51 | 3.140 | 1,53 | 4.701 | 36 |
| 27/01/2025 | 1,53 | 1,50 | 1,50 | 1,53 | 667 | 1,55 | 1.009 | 9 |
| 24/01/2025 | 1,57 | 1,52 | 1,52 | 1,55 | 1.302 | 1,55 | 2.018 | 12 |
| 23/01/2025 | 1,55 | 1,55 | 1,55 | 1,55 | 100 | 1,54 | 155 | 2 |
| 22/01/2025 | 1,55 | 1,50 | 1,55 | 1,54 | 950 | 1,54 | 1.444 | 9 |
| 21/01/2025 | 1,55 | 1,50 | 1,50 | 1,54 | 1.334 | 1,50 | 2.013 | 16 |
| 20/01/2025 | 1,55 | 1,50 | 1,51 | 1,50 | 3.531 | 1,51 | 5.323 | 8 |
| 17/01/2025 | 1,56 | 1,51 | 1,56 | 1,51 | 6.670 | 1,59 | 10.167 | 43 |
| 16/01/2025 | 1,59 | 1,51 | 1,55 | 1,59 | 1.805 | 1,59 | 2.805 | 17 |
| 15/01/2025 | 1,61 | 1,57 | 1,57 | 1,59 | 200 | 1,60 | 317 | 3 |
| 14/01/2025 | 1,63 | 1,58 | 1,60 | 1,60 | 1.070 | 1,57 | 1.709 | 11 |
| 13/01/2025 | 1,67 | 1,57 | 1,67 | 1,57 | 10.069 | 1,67 | 16.047 | 43 |
| 10/01/2025 | 1,78 | 1,67 | 1,74 | 1,67 | 12.587 | 1,71 | 21.440 | 55 |
| 09/01/2025 | 1,75 | 1,67 | 1,68 | 1,71 | 25.741 | 1,68 | 44.034 | 136 |
| 08/01/2025 | 1,69 | 1,57 | 1,57 | 1,68 | 18.190 | 1,55 | 29.330 | 91 |
| 07/01/2025 | 1,57 | 1,51 | 1,55 | 1,55 | 8.018 | 1,54 | 12.343 | 56 |
| 03/01/2025 | 1,54 | 1,50 | 1,51 | 1,54 | 4.224 | 1,50 | 6.410 | 21 |
| 02/01/2025 | 1,51 | 1,50 | 1,50 | 1,50 | 1.591 | 1,49 | 2.391 | 17 |
| 30/12/2024 | 1,50 | 1,46 | 1,46 | 1,50 | 329 | 1,51 | 492 | 8 |
| 27/12/2024 | 1,52 | 1,47 | 1,50 | 1,51 | 1.951 | 1,50 | 2.896 | 16 |
| 23/12/2024 | 1,50 | 1,47 | 1,49 | 1,50 | 1.055 | 1,48 | 1.557 | 20 |
| 20/12/2024 | 1,49 | 1,44 | 1,46 | 1,48 | 1.775 | 1,50 | 2.577 | 16 |
| 19/12/2024 | 1,50 | 1,32 | 1,48 | 1,50 | 20.841 | 1,52 | 29.488 | 197 |
| 18/12/2024 | 1,52 | 1,50 | 1,50 | 1,52 | 1.367 | 1,54 | 2.051 | 9 |
| 17/12/2024 | 1,54 | 1,47 | 1,51 | 1,54 | 3.200 | 1,54 | 4.757 | 32 |
| 16/12/2024 | 1,54 | 1,50 | 1,50 | 1,54 | 760 | 1,54 | 1.166 | 5 |
| 13/12/2024 | 1,54 | 1,51 | 1,54 | 1,54 | 2.325 | 1,53 | 3.556 | 13 |
| 12/12/2024 | 1,55 | 1,50 | 1,54 | 1,53 | 910 | 1,54 | 1.383 | 11 |
| 11/12/2024 | 1,54 | 1,50 | 1,54 | 1,54 | 1.400 | 1,54 | 2.142 | 6 |
| 10/12/2024 | 1,54 | 1,51 | 1,51 | 1,54 | 575 | 1,51 | 876 | 6 |
| 09/12/2024 | 1,51 | 1,48 | 1,49 | 1,51 | 2.972 | 1,51 | 4.445 | 14 |
| 06/12/2024 | 1,54 | 1,50 | 1,50 | 1,51 | 1.140 | 1,51 | 1.723 | 6 |
| 05/12/2024 | 1,51 | 1,44 | 1,45 | 1,51 | 5.935 | 1,44 | 8.682 | 19 |
| 04/12/2024 | 1,44 | 1,38 | 1,38 | 1,44 | 4.523 | 1,42 | 6.358 | 21 |
| 03/12/2024 | 1,43 | 1,37 | 1,38 | 1,42 | 1.416 | 1,39 | 1.958 | 20 |
| 02/12/2024 | 1,43 | 1,39 | 1,39 | 1,39 | 2.581 | 1,42 | 3.629 | 16 |
| 29/11/2024 | 1,43 | 1,39 | 1,39 | 1,42 | 3.690 | 1,43 | 5.172 | 25 |
| 28/11/2024 | 1,44 | 1,40 | 1,44 | 1,43 | 674 | 1,44 | 962 | 12 |
| 27/11/2024 | 0,00 | 0,00 | 0,00 | 1,44 | 0 | 1,44 | 0 | 0 |
| 26/11/2024 | 1,44 | 1,39 | 1,39 | 1,44 | 490 | 1,42 | 688 | 5 |
| 25/11/2024 | 1,44 | 1,37 | 1,37 | 1,42 | 541 | 1,42 | 766 | 9 |
| 22/11/2024 | 1,42 | 1,36 | 1,36 | 1,42 | 351 | 1,41 | 492 | 7 |
| 21/11/2024 | 1,42 | 1,38 | 1,42 | 1,41 | 379 | 1,44 | 533 | 5 |
| 20/11/2024 | 1,44 | 1,40 | 1,40 | 1,44 | 510 | 1,37 | 721 | 5 |
| 19/11/2024 | 1,37 | 1,37 | 1,37 | 1,37 | 25 | 1,43 | 34 | 1 |
| 18/11/2024 | 1,43 | 1,37 | 1,38 | 1,43 | 4.294 | 1,42 | 6.009 | 9 |
| 15/11/2024 | 1,42 | 1,40 | 1,40 | 1,42 | 736 | 1,45 | 1.040 | 5 |
| 14/11/2024 | 1,45 | 1,44 | 1,45 | 1,45 | 165 | 1,42 | 238 | 3 |
| 13/11/2024 | 1,47 | 1,40 | 1,45 | 1,42 | 1.549 | 1,44 | 2.182 | 10 |
| 12/11/2024 | 1,44 | 1,38 | 1,38 | 1,44 | 5.150 | 1,41 | 7.303 | 16 |
| 11/11/2024 | 0,00 | 0,00 | 0,00 | 1,41 | 0 | 1,41 | 0 | 0 |
| 08/11/2024 | 1,41 | 1,37 | 1,39 | 1,41 | 1.429 | 1,39 | 1.983 | 10 |
| 07/11/2024 | 1,40 | 1,33 | 1,40 | 1,39 | 1.235 | 1,40 | 1.667 | 23 |
| 06/11/2024 | 1,42 | 1,37 | 1,42 | 1,40 | 1.955 | 1,39 | 2.701 | 16 |
| 05/11/2024 | 1,39 | 1,39 | 1,39 | 1,39 | 500 | 1,39 | 695 | 1 |
| 04/11/2024 | 0,00 | 0,00 | 0,00 | 1,39 | 0 | 1,39 | 0 | 0 |
| 01/11/2024 | 1,39 | 1,33 | 1,33 | 1,39 | 1.184 | 1,36 | 1.615 | 19 |
| 31/10/2024 | 1,36 | 1,29 | 1,29 | 1,36 | 2.322 | 1,34 | 3.076 | 23 |
| 30/10/2024 | 1,34 | 1,32 | 1,32 | 1,34 | 190 | 1,38 | 250 | 3 |
| 29/10/2024 | 1,38 | 1,34 | 1,34 | 1,38 | 329 | 1,37 | 445 | 6 |
| 25/10/2024 | 1,37 | 1,31 | 1,34 | 1,37 | 1.069 | 1,40 | 1.446 | 12 |
| 24/10/2024 | 1,40 | 1,39 | 1,39 | 1,40 | 350 | 1,38 | 488 | 3 |
| 23/10/2024 | 1,38 | 1,38 | 1,38 | 1,38 | 10 | 1,37 | 13 | 1 |
| 22/10/2024 | 1,37 | 1,31 | 1,31 | 1,37 | 816 | 1,36 | 1.111 | 6 |
| 21/10/2024 | 1,36 | 1,36 | 1,36 | 1,36 | 100 | 1,33 | 136 | 1 |
| 18/10/2024 | 1,34 | 1,29 | 1,32 | 1,33 | 4.978 | 1,33 | 6.503 | 31 |
| 17/10/2024 | 1,34 | 1,29 | 1,29 | 1,33 | 2.110 | 1,28 | 2.769 | 15 |
| 16/10/2024 | 1,28 | 1,25 | 1,25 | 1,28 | 1.700 | 1,25 | 2.154 | 11 |
| 15/10/2024 | 1,25 | 1,20 | 1,20 | 1,25 | 1.008 | 1,24 | 1.259 | 7 |
| 14/10/2024 | 1,25 | 1,19 | 1,25 | 1,24 | 810 | 1,25 | 980 | 19 |
| 11/10/2024 | 1,25 | 1,18 | 1,18 | 1,25 | 17.237 | 1,27 | 20.741 | 47 |
| 10/10/2024 | 1,27 | 1,21 | 1,21 | 1,27 | 4.637 | 1,27 | 5.763 | 18 |
| 09/10/2024 | 1,27 | 1,25 | 1,27 | 1,27 | 215 | 1,26 | 270 | 4 |
| 08/10/2024 | 0,00 | 0,00 | 0,00 | 1,26 | 0 | 1,26 | 0 | 0 |
| 07/10/2024 | 1,26 | 1,23 | 1,23 | 1,26 | 200 | 1,24 | 249 | 2 |
| 04/10/2024 | 1,25 | 1,22 | 1,23 | 1,24 | 1.382 | 1,25 | 1.701 | 6 |
| 03/10/2024 | 1,27 | 1,24 | 1,25 | 1,25 | 10.701 | 1,25 | 13.389 | 36 |
| 02/10/2024 | 1,28 | 1,20 | 1,27 | 1,25 | 15.255 | 1,25 | 19.037 | 58 |
| 01/10/2024 | 1,26 | 1,17 | 1,24 | 1,25 | 22.097 | 1,29 | 27.100 | 95 |
| 30/09/2024 | 1,33 | 1,29 | 1,32 | 1,29 | 6.503 | 1,37 | 8.427 | 38 |
| 27/09/2024 | 1,37 | 1,32 | 1,36 | 1,37 | 1.660 | 1,38 | 2.207 | 21 |
| 26/09/2024 | 1,41 | 1,37 | 1,41 | 1,38 | 600 | 1,44 | 836 | 10 |
| 25/09/2024 | 1,45 | 1,40 | 1,45 | 1,44 | 1.030 | 1,43 | 1.444 | 6 |
| 24/09/2024 | 0,00 | 0,00 | 0,00 | 1,43 | 0 | 1,43 | 0 | 0 |
| 23/09/2024 | 1,44 | 1,41 | 1,41 | 1,43 | 700 | 1,48 | 999 | 7 |
| 20/09/2024 | 1,48 | 1,40 | 1,40 | 1,48 | 208 | 1,43 | 307 | 4 |
| 19/09/2024 | 1,47 | 1,41 | 1,47 | 1,43 | 857 | 1,46 | 1.226 | 10 |
| 18/09/2024 | 0,00 | 0,00 | 0,00 | 1,46 | 0 | 1,46 | 0 | 0 |
| 17/09/2024 | 1,46 | 1,46 | 1,46 | 1,46 | 350 | 1,46 | 511 | 1 |
| 16/09/2024 | 1,46 | 1,42 | 1,42 | 1,46 | 980 | 1,42 | 1.389 | 4 |
| 13/09/2024 | 1,46 | 1,39 | 1,46 | 1,42 | 1.099 | 1,40 | 1.543 | 11 |
| 12/09/2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1,40 | 1 | 1 |
| 11/09/2024 | 1,43 | 1,40 | 1,43 | 1,40 | 1.850 | 1,42 | 2.593 | 5 |
| 10/09/2024 | 1,46 | 1,42 | 1,45 | 1,42 | 920 | 1,46 | 1.313 | 3 |
| 09/09/2024 | 1,49 | 1,46 | 1,48 | 1,46 | 1.532 | 1,48 | 2.264 | 10 |
| 06/09/2024 | 1,48 | 1,43 | 1,43 | 1,48 | 1.283 | 1,42 | 1.870 | 12 |
| 05/09/2024 | 1,42 | 1,30 | 1,32 | 1,42 | 3.400 | 1,38 | 4.590 | 17 |
| 04/09/2024 | 1,38 | 1,34 | 1,34 | 1,38 | 318 | 1,37 | 426 | 7 |
| 03/09/2024 | 1,37 | 1,32 | 1,32 | 1,37 | 730 | 1,30 | 972 | 6 |
| 02/09/2024 | 0,00 | 0,00 | 0,00 | 1,30 | 0 | 1,30 | 0 | 0 |
| 30/08/2024 | 1,30 | 1,25 | 1,27 | 1,30 | 3.500 | 1,27 | 4.414 | 10 |
| 29/08/2024 | 1,29 | 1,26 | 1,27 | 1,27 | 2.326 | 1,27 | 2.939 | 11 |
| 28/08/2024 | 1,29 | 1,27 | 1,29 | 1,27 | 148 | 1,28 | 188 | 2 |
| 27/08/2024 | 1,30 | 1,27 | 1,30 | 1,28 | 600 | 1,32 | 770 | 6 |
| 26/08/2024 | 1,32 | 1,29 | 1,29 | 1,32 | 130 | 1,35 | 168 | 3 |
| 23/08/2024 | 0,00 | 0,00 | 0,00 | 1,35 | 0 | 1,35 | 0 | 0 |
| 22/08/2024 | 1,35 | 1,35 | 1,35 | 1,35 | 165 | 1,35 | 221 | 1 |
| 21/08/2024 | 1,35 | 1,32 | 1,32 | 1,35 | 1.190 | 1,33 | 1.590 | 5 |
| 20/08/2024 | 0,00 | 0,00 | 0,00 | 1,33 | 0 | 1,33 | 0 | 0 |
| 19/08/2024 | 1,34 | 1,33 | 1,33 | 1,33 | 3.820 | 1,35 | 5.080 | 9 |
| 16/08/2024 | 1,37 | 1,35 | 1,35 | 1,35 | 2.415 | 1,34 | 3.273 | 12 |
| 14/08/2024 | 1,34 | 1,30 | 1,30 | 1,34 | 2.008 | 1,35 | 2.615 | 6 |
| 13/08/2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1.000 | 1,30 | 1.345 | 1 |
| 12/08/2024 | 1,34 | 1,28 | 1,34 | 1,30 | 1.000 | 1,29 | 1.298 | 7 |
| 09/08/2024 | 1,33 | 1,28 | 1,33 | 1,29 | 1.270 | 1,28 | 1.651 | 10 |
| 08/08/2024 | 1,33 | 1,28 | 1,31 | 1,28 | 6.218 | 1,36 | 8.063 | 19 |
| 07/08/2024 | 1,38 | 1,32 | 1,32 | 1,36 | 14.726 | 1,31 | 19.705 | 37 |
| 06/08/2024 | 1,32 | 1,28 | 1,32 | 1,31 | 2.706 | 1,28 | 3.501 | 17 |
| 05/08/2024 | 1,36 | 1,23 | 1,31 | 1,28 | 15.456 | 1,43 | 19.865 | 66 |
| 02/08/2024 | 1,45 | 1,42 | 1,45 | 1,43 | 258 | 1,47 | 367 | 3 |
| 01/08/2024 | 1,50 | 1,45 | 1,45 | 1,47 | 505 | 1,49 | 743 | 4 |
| 31/07/2024 | 1,49 | 1,43 | 1,47 | 1,49 | 445 | 1,47 | 653 | 7 |
| 30/07/2024 | 0,00 | 0,00 | 0,00 | 1,47 | 0 | 1,47 | 0 | 0 |
| 29/07/2024 | 1,49 | 1,46 | 1,46 | 1,47 | 38 | 1,52 | 55 | 2 |
| 26/07/2024 | 0,00 | 0,00 | 0,00 | 1,52 | 0 | 1,52 | 0 | 0 |
| 25/07/2024 | 1,52 | 1,52 | 1,52 | 1,52 | 3 | 1,52 | 4 | 1 |
| 24/07/2024 | 1,52 | 1,52 | 1,52 | 1,52 | 10 | 1,50 | 15 | 1 |
| 23/07/2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | 1,50 | 1 | 1 |
| 22/07/2024 | 1,50 | 1,50 | 1,50 | 1,50 | 725 | 1,50 | 1.087 | 6 |
| 19/07/2024 | 1,52 | 1,48 | 1,49 | 1,50 | 2.498 | 1,54 | 3.739 | 10 |
| 18/07/2024 | 1,54 | 1,45 | 1,45 | 1,54 | 3.875 | 1,50 | 5.863 | 16 |
| 17/07/2024 | 0,00 | 0,00 | 0,00 | 1,50 | 0 | 1,50 | 0 | 0 |
| 16/07/2024 | 1,50 | 1,43 | 1,43 | 1,50 | 615 | 1,46 | 900 | 9 |
| 15/07/2024 | 1,48 | 1,45 | 1,45 | 1,46 | 525 | 1,47 | 761 | 8 |
| 12/07/2024 | 0,00 | 0,00 | 0,00 | 1,47 | 0 | 1,47 | 0 | 0 |
| 11/07/2024 | 1,49 | 1,45 | 1,46 | 1,47 | 931 | 1,46 | 1.366 | 9 |
| 10/07/2024 | 1,50 | 1,46 | 1,50 | 1,46 | 2.043 | 1,50 | 3.009 | 8 |
| 09/07/2024 | 1,50 | 1,47 | 1,50 | 1,50 | 290 | 1,54 | 434 | 9 |
| 08/07/2024 | 0,00 | 0,00 | 0,00 | 1,54 | 0 | 1,54 | 0 | 0 |
| 05/07/2024 | 0,00 | 0,00 | 0,00 | 1,54 | 0 | 1,54 | 0 | 0 |
| 04/07/2024 | 1,55 | 1,53 | 1,53 | 1,54 | 250 | 1,49 | 384 | 3 |
| 03/07/2024 | 1,49 | 1,37 | 1,40 | 1,49 | 4.604 | 1,39 | 6.560 | 25 |
| 02/07/2024 | 1,39 | 1,34 | 1,35 | 1,39 | 3.035 | 1,38 | 4.122 | 27 |
| 01/07/2024 | 1,38 | 1,38 | 1,38 | 1,38 | 150 | 1,36 | 206 | 5 |
| 28/06/2024 | 1,36 | 1,31 | 1,33 | 1,36 | 1.640 | 1,37 | 2.178 | 23 |
| 27/06/2024 | 0,00 | 0,00 | 0,00 | 1,37 | 0 | 1,37 | 0 | 0 |
| 26/06/2024 | 1,37 | 1,35 | 1,36 | 1,37 | 1.255 | 1,38 | 1.707 | 13 |
| 25/06/2024 | 0,00 | 0,00 | 0,00 | 1,38 | 0 | 1,38 | 0 | 0 |
| 21/06/2024 | 1,39 | 1,35 | 1,35 | 1,38 | 2.204 | 1,40 | 2.985 | 19 |
| 20/06/2024 | 1,41 | 1,35 | 1,35 | 1,40 | 3.281 | 1,41 | 4.505 | 30 |
| 19/06/2024 | 1,41 | 1,41 | 1,41 | 1,41 | 585 | 1,43 | 821 | 4 |
| 18/06/2024 | 1,43 | 1,39 | 1,39 | 1,43 | 68 | 1,43 | 96 | 5 |
| 17/06/2024 | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 1,42 | 14 | 1 |
| 14/06/2024 | 1,42 | 1,39 | 1,39 | 1,42 | 150 | 1,44 | 208 | 2 |
| 13/06/2024 | 1,47 | 1,40 | 1,47 | 1,44 | 2.384 | 1,50 | 3.416 | 24 |
| 12/06/2024 | 1,50 | 1,45 | 1,45 | 1,50 | 105 | 1,50 | 157 | 4 |
| 11/06/2024 | 0,00 | 0,00 | 0,00 | 1,50 | 0 | 1,50 | 0 | 0 |
| 10/06/2024 | 1,52 | 1,46 | 1,46 | 1,50 | 206 | 1,52 | 303 | 5 |
| 07/06/2024 | 1,52 | 1,45 | 1,46 | 1,52 | 5.474 | 1,49 | 8.181 | 22 |
| 06/06/2024 | 1,52 | 1,49 | 1,50 | 1,49 | 2.572 | 1,50 | 3.865 | 16 |
| 05/06/2024 | 1,50 | 1,45 | 1,46 | 1,50 | 2.499 | 1,50 | 3.676 | 30 |
| 04/06/2024 | 1,52 | 1,49 | 1,50 | 1,50 | 864 | 1,55 | 1.291 | 18 |
| 03/06/2024 | 1,56 | 1,53 | 1,56 | 1,55 | 2.200 | 1,55 | 3.405 | 15 |
| 31/05/2024 | 1,58 | 1,54 | 1,58 | 1,55 | 12 | 1,53 | 18 | 3 |
| 30/05/2024 | 1,57 | 1,53 | 1,56 | 1,53 | 338 | 1,59 | 521 | 10 |
| 29/05/2024 | 1,59 | 1,53 | 1,53 | 1,59 | 136 | 1,55 | 209 | 5 |
| 28/05/2024 | 1,55 | 1,53 | 1,55 | 1,55 | 511 | 1,55 | 790 | 6 |
| 27/05/2024 | 1,62 | 1,50 | 1,57 | 1,55 | 6.813 | 1,63 | 10.353 | 61 |
| 24/05/2024 | 0,00 | 0,00 | 0,00 | 1,63 | 0 | 1,63 | 0 | 0 |
| 23/05/2024 | 1,64 | 1,59 | 1,64 | 1,63 | 649 | 1,64 | 1.042 | 5 |
| 22/05/2024 | 1,66 | 1,63 | 1,63 | 1,64 | 450 | 1,61 | 735 | 4 |
| 21/05/2024 | 0,00 | 0,00 | 0,00 | 1,61 | 0 | 1,61 | 0 | 0 |
| 20/05/2024 | 1,61 | 1,54 | 1,58 | 1,61 | 1.212 | 1,64 | 1.923 | 17 |
| 17/05/2024 | 1,64 | 1,60 | 1,60 | 1,64 | 105 | 1,60 | 168 | 2 |
| 16/05/2024 | 1,62 | 1,58 | 1,62 | 1,60 | 3.966 | 1,61 | 6.353 | 17 |
| 15/05/2024 | 1,65 | 1,56 | 1,58 | 1,61 | 1.934 | 1,61 | 3.073 | 14 |
| 14/05/2024 | 1,61 | 1,56 | 1,59 | 1,61 | 2.920 | 1,58 | 4.628 | 13 |
| 13/05/2024 | 1,58 | 1,56 | 1,56 | 1,58 | 25 | 1,58 | 39 | 3 |
| 09/05/2024 | 1,59 | 1,50 | 1,56 | 1,55 | 12.618 | 1,62 | 19.368 | 58 |
| 08/05/2024 | 1,62 | 1,61 | 1,61 | 1,62 | 710 | 1,60 | 1.145 | 6 |
| 02/05/2024 | 1,60 | 1,60 | 1,60 | 1,60 | 20 | 1,65 | 31 | 1 |
| 30/04/2024 | 1,66 | 1,64 | 1,64 | 1,65 | 1.010 | 1,60 | 1.660 | 6 |
| 29/04/2024 | 1,65 | 1,60 | 1,65 | 1,60 | 750 | 1,65 | 1.230 | 3 |
| 26/04/2024 | 1,66 | 1,56 | 1,60 | 1,65 | 4.487 | 1,66 | 7.207 | 53 |
| 25/04/2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1 | 1,60 | 1 | 1 |
| 24/04/2024 | 1,71 | 1,60 | 1,71 | 1,60 | 4.850 | 1,68 | 7.831 | 17 |
| 23/04/2024 | 1,68 | 1,61 | 1,67 | 1,68 | 443 | 1,64 | 720 | 15 |
| 22/04/2024 | 1,70 | 1,61 | 1,64 | 1,64 | 1.001 | 1,59 | 1.633 | 20 |
| 19/04/2024 | 1,61 | 1,59 | 1,59 | 1,59 | 1.837 | 1,61 | 2.933 | 27 |
| 18/04/2024 | 1,63 | 1,56 | 1,63 | 1,61 | 557 | 1,62 | 874 | 16 |
| 17/04/2024 | 1,62 | 1,57 | 1,62 | 1,62 | 650 | 1,62 | 1.030 | 12 |
| 16/04/2024 | 1,62 | 1,57 | 1,61 | 1,62 | 3.473 | 1,67 | 5.556 | 32 |
| 15/04/2024 | 1,68 | 1,63 | 1,64 | 1,67 | 1.394 | 1,66 | 2.278 | 11 |
| 12/04/2024 | 1,67 | 1,65 | 1,67 | 1,66 | 3.353 | 1,69 | 5.552 | 6 |
| 10/04/2024 | 1,71 | 1,65 | 1,67 | 1,67 | 2.531 | 1,73 | 4.201 | 14 |
| 09/04/2024 | 1,73 | 1,73 | 1,73 | 1,73 | 30 | 1,70 | 51 | 1 |
| 08/04/2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1.065 | 1,70 | 1.810 | 6 |
| 05/04/2024 | 1,70 | 1,65 | 1,65 | 1,70 | 510 | 1,69 | 866 | 3 |
| 04/04/2024 | 1,70 | 1,64 | 1,64 | 1,69 | 2.158 | 1,64 | 3.547 | 22 |
| 03/04/2024 | 1,70 | 1,64 | 1,69 | 1,64 | 2.962 | 1,66 | 4.901 | 13 |
| 02/04/2024 | 1,66 | 1,66 | 1,66 | 1,66 | 917 | 1,66 | 1.522 | 7 |
| 28/03/2024 | 1,70 | 1,66 | 1,70 | 1,66 | 13.210 | 1,75 | 22.138 | 52 |
| 27/03/2024 | 1,75 | 1,67 | 1,67 | 1,75 | 4.074 | 1,72 | 6.951 | 24 |
| 26/03/2024 | 1,72 | 1,72 | 1,72 | 1,72 | 40 | 1,69 | 68 | 1 |
| 22/03/2024 | 1,71 | 1,66 | 1,66 | 1,69 | 2.196 | 1,68 | 3.704 | 18 |
| 21/03/2024 | 1,73 | 1,68 | 1,69 | 1,68 | 4.764 | 1,69 | 8.015 | 15 |
| 20/03/2024 | 1,69 | 1,69 | 1,69 | 1,69 | 10 | 1,74 | 16 | 1 |
| 19/03/2024 | 1,74 | 1,70 | 1,70 | 1,74 | 3.604 | 1,73 | 6.203 | 27 |
| 14/03/2024 | 1,73 | 1,67 | 1,67 | 1,70 | 2.429 | 1,70 | 4.120 | 15 |
| 13/03/2024 | 1,72 | 1,68 | 1,72 | 1,70 | 500 | 1,66 | 848 | 3 |
| 12/03/2024 | 1,68 | 1,64 | 1,64 | 1,66 | 3.368 | 1,70 | 5.576 | 20 |
| 11/03/2024 | 1,70 | 1,67 | 1,69 | 1,70 | 776 | 1,72 | 1.306 | 8 |
| 08/03/2024 | 1,72 | 1,67 | 1,69 | 1,72 | 957 | 1,71 | 1.608 | 12 |
| 06/03/2024 | 1,73 | 1,67 | 1,70 | 1,72 | 4.839 | 1,72 | 8.171 | 27 |
| 05/03/2024 | 1,72 | 1,66 | 1,70 | 1,72 | 1.493 | 1,70 | 2.521 | 14 |
| 04/03/2024 | 1,74 | 1,70 | 1,74 | 1,70 | 1.750 | 1,71 | 2.988 | 13 |
| 01/03/2024 | 1,73 | 1,67 | 1,67 | 1,71 | 804 | 1,70 | 1.367 | 19 |
| 29/02/2024 | 1,72 | 1,68 | 1,70 | 1,70 | 2.210 | 1,67 | 3.744 | 18 |
| 28/02/2024 | 1,68 | 1,64 | 1,67 | 1,67 | 16.186 | 1,71 | 26.810 | 159 |
| 27/02/2024 | 1,75 | 1,70 | 1,75 | 1,71 | 1.121 | 1,70 | 1.907 | 7 |
| 26/02/2024 | 1,72 | 1,65 | 1,65 | 1,70 | 2.004 | 1,70 | 3.376 | 24 |
| 23/02/2024 | 1,73 | 1,69 | 1,73 | 1,70 | 2.543 | 1,69 | 4.354 | 15 |
| 22/02/2024 | 1,74 | 1,69 | 1,74 | 1,69 | 4.461 | 1,74 | 7.596 | 42 |
| 21/02/2024 | 1,74 | 1,69 | 1,72 | 1,74 | 7.547 | 1,74 | 12.775 | 86 |
| 20/02/2024 | 1,76 | 1,71 | 1,76 | 1,74 | 4.145 | 1,75 | 7.111 | 81 |
| 19/02/2024 | 1,77 | 1,72 | 1,75 | 1,75 | 1.022 | 1,75 | 1.778 | 11 |
| 16/02/2024 | 1,76 | 1,75 | 1,76 | 1,75 | 217 | 1,75 | 379 | 4 |
| 14/02/2024 | 1,75 | 1,72 | 1,72 | 1,75 | 22 | 1,78 | 37 | 3 |
| 13/02/2024 | 1,78 | 1,78 | 1,78 | 1,78 | 10 | 1,78 | 17 | 1 |
| 12/02/2024 | 1,78 | 1,73 | 1,74 | 1,78 | 2.960 | 1,77 | 5.144 | 9 |
| 09/02/2024 | 1,80 | 1,74 | 1,80 | 1,77 | 2.509 | 1,77 | 4.393 | 27 |
| 07/02/2024 | 1,77 | 1,72 | 1,77 | 1,75 | 3.802 | 1,79 | 6.608 | 21 |
| 06/02/2024 | 1,81 | 1,75 | 1,77 | 1,79 | 13.800 | 1,77 | 24.340 | 66 |
| 05/02/2024 | 1,79 | 1,70 | 1,79 | 1,77 | 3.888 | 1,79 | 6.733 | 47 |
| 02/02/2024 | 1,83 | 1,75 | 1,83 | 1,79 | 564 | 1,79 | 989 | 13 |
| 01/02/2024 | 1,79 | 1,78 | 1,78 | 1,79 | 156 | 1,78 | 277 | 3 |
| 31/01/2024 | 1,80 | 1,74 | 1,78 | 1,78 | 1.479 | 1,75 | 2.613 | 46 |
| 30/01/2024 | 1,77 | 1,70 | 1,76 | 1,75 | 3.080 | 1,75 | 5.337 | 24 |
| 29/01/2024 | 1,75 | 1,70 | 1,74 | 1,75 | 1.619 | 1,71 | 2.778 | 14 |
| 26/01/2024 | 1,77 | 1,71 | 1,77 | 1,71 | 3.385 | 1,73 | 5.847 | 16 |
| 25/01/2024 | 1,77 | 1,70 | 1,77 | 1,73 | 4.244 | 1,75 | 7.304 | 31 |
| 24/01/2024 | 1,78 | 1,72 | 1,74 | 1,75 | 31.753 | 1,75 | 54.825 | 99 |
| 23/01/2024 | 1,76 | 1,72 | 1,74 | 1,75 | 3.489 | 1,78 | 6.031 | 25 |
| 22/01/2024 | 1,78 | 1,77 | 1,78 | 1,78 | 385 | 1,76 | 684 | 7 |
| 19/01/2024 | 1,78 | 1,73 | 1,75 | 1,76 | 8.462 | 1,79 | 14.762 | 61 |
| 18/01/2024 | 1,79 | 1,79 | 1,79 | 1,79 | 40 | 1,78 | 71 | 1 |
| 16/01/2024 | 1,79 | 1,75 | 1,79 | 1,78 | 651 | 1,81 | 1.142 | 11 |
| 15/01/2024 | 1,82 | 1,78 | 1,82 | 1,81 | 1.990 | 1,82 | 3.561 | 8 |
| 12/01/2024 | 1,87 | 1,76 | 1,87 | 1,82 | 8.807 | 1,87 | 15.814 | 42 |
| 11/01/2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1 | 1,87 | 1 | 1 |
| 10/01/2024 | 1,88 | 1,80 | 1,83 | 1,87 | 12.875 | 1,90 | 23.679 | 44 |
| 09/01/2024 | 1,93 | 1,85 | 1,90 | 1,90 | 3.374 | 1,88 | 6.362 | 34 |
| 08/01/2024 | 1,90 | 1,83 | 1,87 | 1,88 | 2.621 | 1,87 | 4.883 | 34 |
| 05/01/2024 | 1,90 | 1,86 | 1,86 | 1,87 | 245 | 1,90 | 457 | 4 |
| 04/01/2024 | 1,90 | 1,88 | 1,89 | 1,90 | 2.511 | 1,88 | 4.743 | 19 |
| 03/01/2024 | 1,88 | 1,85 | 1,86 | 1,88 | 3.680 | 1,89 | 6.808 | 10 |
| 02/01/2024 | 1,90 | 1,80 | 1,80 | 1,89 | 1.922 | 1,85 | 3.558 | 23 |