N
| Realtime ΓΔ | 36,55 1,49% 2.492,71 |
| Τζίρος | 263.07 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7411.98 | 0.0497% |
| DAX | 25099 | 1.3564% |
| SXXP | 639.27 | -1.2741% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13696 |
| EUR/CHF | 0.9306 |
| USD/ZAR | 16.8494 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 9,02 | 8,81 | 9,02 | 8,97 | 25.681 | 8,89 | 228.720 | 127 |
| 23/07/2026 | 9,03 | 8,64 | 9,03 | 8,89 | 43.718 | 8,95 | 385.938 | 238 |
| 22/07/2026 | 9,20 | 8,82 | 9,00 | 8,95 | 57.505 | 8,96 | 514.253 | 229 |
| 21/07/2026 | 9,06 | 8,84 | 8,89 | 8,96 | 32.782 | 8,90 | 293.175 | 179 |
| 20/07/2026 | 8,90 | 8,75 | 8,85 | 8,90 | 39.446 | 8,85 | 347.845 | 219 |
| 17/07/2026 | 8,96 | 8,70 | 8,96 | 8,85 | 41.315 | 8,96 | 364.466 | 233 |
| 16/07/2026 | 8,97 | 8,80 | 8,96 | 8,96 | 76.930 | 8,95 | 684.623 | 167 |
| 15/07/2026 | 8,96 | 8,75 | 8,90 | 8,95 | 35.183 | 8,92 | 312.545 | 196 |
| 14/07/2026 | 8,99 | 8,70 | 8,99 | 8,92 | 16.518 | 8,99 | 146.317 | 130 |
| 13/07/2026 | 9,00 | 8,79 | 9,00 | 8,99 | 32.062 | 9,00 | 284.803 | 201 |
| 10/07/2026 | 9,18 | 8,78 | 8,78 | 9,00 | 184.137 | 8,70 | 1.657.111 | 413 |
| 08/07/2026 | 8,60 | 8,00 | 8,60 | 8,37 | 155.774 | 8,45 | 1.290.247 | 425 |
| 07/07/2026 | 8,54 | 8,35 | 8,54 | 8,45 | 68.715 | 8,40 | 579.390 | 221 |
| 06/07/2026 | 8,77 | 8,36 | 8,56 | 8,40 | 50.112 | 8,59 | 429.039 | 173 |
| 03/07/2026 | 8,75 | 8,50 | 8,69 | 8,59 | 139.219 | 8,65 | 1.203.270 | 535 |
| 01/07/2026 | 8,09 | 7,70 | 7,71 | 8,08 | 335.970 | 7,70 | 2.676.915 | 487 |
| 30/06/2026 | 7,70 | 7,54 | 7,64 | 7,70 | 72.188 | 7,64 | 548.723 | 269 |
| 29/06/2026 | 7,75 | 7,56 | 7,68 | 7,64 | 25.473 | 7,62 | 194.137 | 138 |
| 26/06/2026 | 7,76 | 7,56 | 7,67 | 7,62 | 53.422 | 7,66 | 406.704 | 159 |
| 25/06/2026 | 7,79 | 7,50 | 7,66 | 7,66 | 41.480 | 7,74 | 317.552 | 147 |
| 24/06/2026 | 7,80 | 7,69 | 7,78 | 7,74 | 49.233 | 7,80 | 382.733 | 120 |
| 23/06/2026 | 7,89 | 7,75 | 7,89 | 7,80 | 55.759 | 7,89 | 435.648 | 165 |
| 19/06/2026 | 7,87 | 7,66 | 7,66 | 7,76 | 66.865 | 7,73 | 522.026 | 190 |
| 18/06/2026 | 7,87 | 7,59 | 7,65 | 7,73 | 36.389 | 7,59 | 278.826 | 128 |
| 17/06/2026 | 7,72 | 7,49 | 7,67 | 7,59 | 78.064 | 7,60 | 590.104 | 193 |
| 16/06/2026 | 7,89 | 7,60 | 7,89 | 7,60 | 44.001 | 7,70 | 338.828 | 151 |
| 12/06/2026 | 7,98 | 7,71 | 7,71 | 7,86 | 132.155 | 7,67 | 1.040.562 | 428 |
| 10/06/2026 | 7,77 | 7,65 | 7,66 | 7,71 | 58.854 | 7,64 | 453.913 | 232 |
| 09/06/2026 | 7,64 | 7,47 | 7,47 | 7,64 | 31.821 | 7,50 | 240.783 | 119 |
| 08/06/2026 | 7,50 | 7,13 | 7,33 | 7,50 | 29.825 | 7,33 | 219.111 | 115 |
| 05/06/2026 | 7,45 | 7,27 | 7,35 | 7,33 | 68.845 | 7,43 | 506.856 | 261 |
| 04/06/2026 | 7,48 | 7,33 | 7,45 | 7,43 | 27.631 | 7,47 | 204.532 | 114 |
| 03/06/2026 | 7,55 | 7,44 | 7,48 | 7,47 | 27.510 | 7,57 | 205.754 | 93 |
| 02/06/2026 | 7,63 | 7,45 | 7,63 | 7,57 | 33.106 | 7,59 | 248.462 | 102 |
| 29/05/2026 | 7,62 | 7,46 | 7,62 | 7,59 | 39.145 | 7,51 | 294.833 | 147 |
| 28/05/2026 | 7,70 | 7,50 | 7,70 | 7,51 | 25.982 | 7,68 | 196.490 | 104 |
| 27/05/2026 | 7,72 | 7,58 | 7,70 | 7,68 | 69.611 | 7,63 | 532.471 | 131 |
| 26/05/2026 | 7,72 | 7,33 | 7,45 | 7,63 | 117.016 | 7,50 | 887.608 | 353 |
| 25/05/2026 | 7,57 | 7,40 | 7,40 | 7,50 | 96.314 | 7,45 | 725.958 | 165 |
| 22/05/2026 | 7,52 | 7,15 | 7,25 | 7,45 | 57.562 | 7,24 | 422.067 | 196 |
| 21/05/2026 | 7,39 | 7,11 | 7,18 | 7,24 | 119.428 | 7,10 | 852.424 | 415 |
| 20/05/2026 | 7,28 | 7,07 | 7,12 | 7,10 | 52.793 | 7,01 | 376.639 | 261 |
| 19/05/2026 | 7,19 | 6,98 | 7,19 | 7,01 | 30.327 | 7,06 | 214.121 | 136 |
| 18/05/2026 | 7,22 | 7,06 | 7,22 | 7,06 | 34.254 | 7,18 | 243.505 | 153 |
| 15/05/2026 | 7,22 | 7,11 | 7,20 | 7,18 | 22.693 | 7,25 | 162.296 | 114 |
| 14/05/2026 | 7,31 | 7,23 | 7,24 | 7,25 | 49.765 | 7,25 | 361.949 | 161 |
| 13/05/2026 | 7,30 | 7,15 | 7,24 | 7,25 | 54.032 | 7,18 | 390.496 | 163 |
| 12/05/2026 | 7,37 | 7,17 | 7,37 | 7,18 | 19.798 | 7,34 | 142.737 | 105 |
| 11/05/2026 | 7,43 | 7,28 | 7,43 | 7,34 | 28.068 | 7,43 | 205.716 | 128 |
| 08/05/2026 | 7,46 | 7,32 | 7,42 | 7,43 | 25.728 | 7,42 | 190.750 | 116 |
| 07/05/2026 | 7,54 | 7,37 | 7,50 | 7,42 | 60.036 | 7,45 | 446.598 | 227 |
| 06/05/2026 | 7,53 | 7,39 | 7,48 | 7,45 | 81.752 | 7,41 | 608.674 | 249 |
| 05/05/2026 | 7,45 | 7,38 | 7,41 | 7,41 | 42.560 | 7,50 | 315.974 | 130 |
| 30/04/2026 | 7,60 | 7,40 | 7,45 | 7,54 | 19.520 | 7,50 | 145.944 | 100 |
| 29/04/2026 | 7,70 | 7,50 | 7,70 | 7,50 | 71.774 | 7,70 | 546.853 | 225 |
| 28/04/2026 | 7,70 | 7,52 | 7,61 | 7,70 | 46.634 | 7,70 | 356.860 | 173 |
| 27/04/2026 | 7,70 | 7,45 | 7,60 | 7,70 | 87.333 | 7,56 | 661.800 | 247 |
| 24/04/2026 | 7,68 | 7,50 | 7,66 | 7,56 | 37.448 | 7,65 | 284.295 | 138 |
| 23/04/2026 | 7,73 | 7,56 | 7,64 | 7,65 | 37.922 | 7,63 | 290.785 | 210 |
| 22/04/2026 | 7,75 | 7,55 | 7,65 | 7,63 | 111.106 | 7,53 | 851.826 | 526 |
| 21/04/2026 | 7,57 | 7,41 | 7,52 | 7,53 | 20.245 | 7,45 | 151.325 | 151 |
| 20/04/2026 | 7,48 | 7,34 | 7,48 | 7,45 | 53.182 | 7,54 | 393.494 | 147 |
| 16/04/2026 | 7,57 | 7,36 | 7,57 | 7,51 | 51.074 | 7,47 | 380.173 | 178 |
| 15/04/2026 | 7,81 | 7,46 | 7,50 | 7,47 | 79.072 | 7,57 | 604.517 | 290 |
| 14/04/2026 | 7,62 | 7,28 | 7,30 | 7,57 | 144.525 | 7,29 | 1.078.973 | 541 |
| 09/04/2026 | 7,30 | 7,14 | 7,17 | 7,29 | 38.073 | 7,38 | 276.157 | 156 |
| 08/04/2026 | 7,39 | 7,24 | 7,39 | 7,38 | 55.457 | 7,00 | 406.156 | 185 |
| 07/04/2026 | 7,14 | 6,96 | 7,11 | 7,00 | 25.556 | 7,09 | 179.985 | 116 |
| 02/04/2026 | 7,09 | 6,90 | 7,00 | 7,09 | 28.043 | 7,16 | 196.344 | 177 |
| 01/04/2026 | 7,22 | 7,07 | 7,07 | 7,16 | 31.944 | 6,87 | 228.142 | 162 |
| 31/03/2026 | 6,95 | 6,72 | 6,74 | 6,87 | 29.007 | 6,76 | 198.307 | 117 |
| 30/03/2026 | 7,07 | 6,76 | 7,04 | 6,76 | 29.803 | 7,07 | 205.316 | 153 |
| 27/03/2026 | 7,11 | 6,87 | 7,02 | 7,07 | 66.328 | 7,15 | 465.414 | 232 |
| 26/03/2026 | 7,17 | 6,96 | 7,11 | 7,15 | 30.813 | 7,11 | 218.106 | 238 |
| 24/03/2026 | 7,22 | 7,04 | 7,22 | 7,11 | 29.725 | 7,35 | 211.141 | 245 |
| 23/03/2026 | 7,40 | 6,92 | 7,16 | 7,35 | 59.527 | 7,29 | 426.492 | 217 |
| 20/03/2026 | 7,39 | 7,17 | 7,39 | 7,29 | 25.731 | 7,34 | 187.293 | 144 |
| 19/03/2026 | 7,34 | 7,05 | 7,32 | 7,34 | 47.334 | 7,38 | 342.316 | 231 |
| 18/03/2026 | 7,60 | 7,31 | 7,50 | 7,38 | 46.251 | 7,59 | 344.884 | 201 |
| 17/03/2026 | 7,66 | 7,32 | 7,40 | 7,59 | 98.731 | 7,45 | 743.545 | 369 |
| 13/03/2026 | 7,40 | 7,19 | 7,30 | 7,40 | 32.538 | 7,30 | 237.235 | 157 |
| 12/03/2026 | 7,48 | 7,14 | 7,48 | 7,30 | 66.831 | 7,52 | 488.183 | 293 |
| 11/03/2026 | 7,54 | 6,80 | 6,94 | 7,52 | 167.504 | 6,94 | 1.224.424 | 510 |
| 10/03/2026 | 6,94 | 6,56 | 6,62 | 6,94 | 83.985 | 6,45 | 564.067 | 263 |
| 09/03/2026 | 6,45 | 6,16 | 6,28 | 6,45 | 65.091 | 6,45 | 413.911 | 179 |
| 06/03/2026 | 6,45 | 6,24 | 6,36 | 6,45 | 51.855 | 6,36 | 329.880 | 178 |
| 05/03/2026 | 6,58 | 6,34 | 6,34 | 6,36 | 77.366 | 6,35 | 500.563 | 260 |
| 04/03/2026 | 6,49 | 6,17 | 6,17 | 6,35 | 165.334 | 6,28 | 1.051.454 | 519 |
| 03/03/2026 | 6,60 | 6,00 | 6,53 | 6,28 | 203.234 | 6,65 | 1.269.657 | 710 |
| 02/03/2026 | 6,98 | 6,65 | 6,88 | 6,65 | 94.965 | 7,17 | 646.672 | 375 |
| 27/02/2026 | 7,37 | 7,00 | 7,25 | 7,17 | 83.820 | 7,25 | 601.301 | 301 |
| 26/02/2026 | 7,54 | 7,21 | 7,34 | 7,25 | 122.535 | 7,20 | 904.770 | 477 |
| 25/02/2026 | 7,28 | 6,90 | 6,90 | 7,20 | 79.301 | 6,90 | 561.635 | 357 |
| 24/02/2026 | 7,20 | 6,90 | 7,10 | 6,90 | 69.502 | 7,20 | 489.725 | 355 |
| 20/02/2026 | 7,30 | 7,14 | 7,29 | 7,20 | 44.403 | 7,30 | 319.016 | 212 |
| 19/02/2026 | 7,54 | 7,24 | 7,40 | 7,30 | 30.212 | 7,45 | 221.171 | 126 |
| 18/02/2026 | 7,49 | 7,31 | 7,38 | 7,45 | 39.513 | 7,38 | 291.974 | 216 |
| 17/02/2026 | 7,50 | 7,29 | 7,36 | 7,38 | 43.567 | 7,47 | 320.868 | 201 |
| 16/02/2026 | 7,58 | 7,38 | 7,45 | 7,47 | 36.462 | 7,45 | 272.120 | 158 |
| 13/02/2026 | 7,63 | 7,43 | 7,63 | 7,45 | 39.632 | 7,58 | 296.891 | 205 |
| 12/02/2026 | 7,69 | 7,58 | 7,63 | 7,58 | 73.402 | 7,70 | 560.876 | 229 |
| 11/02/2026 | 7,83 | 7,61 | 7,78 | 7,70 | 47.677 | 7,78 | 365.766 | 165 |
| 10/02/2026 | 7,80 | 7,71 | 7,79 | 7,78 | 49.651 | 7,84 | 385.411 | 201 |
| 09/02/2026 | 7,98 | 7,72 | 7,89 | 7,84 | 25.464 | 7,89 | 198.367 | 159 |
| 06/02/2026 | 8,07 | 7,69 | 8,07 | 7,89 | 53.117 | 8,00 | 414.603 | 271 |
| 05/02/2026 | 8,12 | 7,95 | 8,12 | 8,00 | 65.878 | 8,09 | 527.187 | 196 |
| 04/02/2026 | 8,09 | 7,95 | 8,04 | 8,09 | 47.580 | 8,00 | 382.098 | 160 |
| 03/02/2026 | 8,06 | 7,98 | 8,00 | 8,00 | 28.236 | 7,97 | 226.536 | 126 |
| 02/02/2026 | 8,00 | 7,72 | 7,86 | 7,97 | 39.789 | 7,82 | 314.803 | 171 |
| 30/01/2026 | 7,95 | 7,74 | 7,90 | 7,82 | 53.597 | 7,80 | 421.667 | 158 |
| 29/01/2026 | 8,03 | 7,80 | 7,98 | 7,80 | 64.838 | 7,95 | 514.841 | 248 |
| 28/01/2026 | 7,98 | 7,80 | 7,90 | 7,95 | 46.298 | 7,90 | 364.949 | 222 |
| 27/01/2026 | 7,96 | 7,70 | 7,74 | 7,90 | 58.682 | 7,80 | 456.864 | 241 |
| 26/01/2026 | 7,88 | 7,65 | 7,88 | 7,80 | 35.224 | 7,79 | 272.559 | 141 |
| 23/01/2026 | 7,99 | 7,75 | 7,99 | 7,79 | 31.149 | 7,90 | 242.860 | 117 |
| 22/01/2026 | 8,00 | 7,73 | 7,83 | 7,90 | 103.936 | 7,65 | 823.439 | 382 |
| 21/01/2026 | 7,65 | 7,40 | 7,64 | 7,65 | 31.727 | 7,67 | 240.719 | 131 |
| 20/01/2026 | 7,72 | 7,60 | 7,70 | 7,67 | 159.973 | 7,69 | 1.224.185 | 185 |
| 19/01/2026 | 7,75 | 7,37 | 7,51 | 7,69 | 55.350 | 7,55 | 418.485 | 231 |
| 16/01/2026 | 7,65 | 7,51 | 7,65 | 7,55 | 31.044 | 7,65 | 234.826 | 154 |
| 15/01/2026 | 7,78 | 7,62 | 7,76 | 7,65 | 29.432 | 7,76 | 225.762 | 132 |
| 14/01/2026 | 7,79 | 7,70 | 7,73 | 7,76 | 33.040 | 7,73 | 255.597 | 112 |
| 13/01/2026 | 7,86 | 7,69 | 7,81 | 7,73 | 47.276 | 7,89 | 367.137 | 276 |
| 12/01/2026 | 8,00 | 7,83 | 8,00 | 7,89 | 20.232 | 8,03 | 160.353 | 65 |
| 09/01/2026 | 8,04 | 7,88 | 8,00 | 8,03 | 43.642 | 7,91 | 348.118 | 147 |
| 08/01/2026 | 7,95 | 7,78 | 7,93 | 7,91 | 54.966 | 7,93 | 431.309 | 185 |
| 07/01/2026 | 7,93 | 7,81 | 7,82 | 7,93 | 24.141 | 7,80 | 189.838 | 99 |
| 05/01/2026 | 7,93 | 7,76 | 7,89 | 7,80 | 16.099 | 7,89 | 126.261 | 104 |
| 02/01/2026 | 8,10 | 7,83 | 8,10 | 7,89 | 32.889 | 8,03 | 261.703 | 153 |
| 31/12/2025 | 8,05 | 7,88 | 7,88 | 8,03 | 30.936 | 7,88 | 247.161 | 114 |
| 30/12/2025 | 7,96 | 7,81 | 7,90 | 7,88 | 42.811 | 7,98 | 336.774 | 180 |
| 29/12/2025 | 8,10 | 7,80 | 7,95 | 7,98 | 47.424 | 8,04 | 375.270 | 176 |
| 23/12/2025 | 8,08 | 7,90 | 8,03 | 8,04 | 46.458 | 7,96 | 372.278 | 215 |
| 22/12/2025 | 7,98 | 7,83 | 7,88 | 7,96 | 23.575 | 7,88 | 186.442 | 108 |
| 19/12/2025 | 8,02 | 7,70 | 8,02 | 7,88 | 62.162 | 7,98 | 487.405 | 316 |
| 18/12/2025 | 8,15 | 7,88 | 8,08 | 7,98 | 56.460 | 8,08 | 453.801 | 216 |
| 17/12/2025 | 8,08 | 7,90 | 8,07 | 8,08 | 42.546 | 8,05 | 340.185 | 184 |
| 16/12/2025 | 8,07 | 7,85 | 8,07 | 8,05 | 97.563 | 8,04 | 780.808 | 243 |
| 15/12/2025 | 8,06 | 7,86 | 7,87 | 8,04 | 156.323 | 7,81 | 1.246.039 | 451 |
| 12/12/2025 | 7,98 | 7,35 | 7,45 | 7,81 | 323.667 | 7,34 | 2.443.378 | 555 |
| 11/12/2025 | 7,56 | 7,33 | 7,50 | 7,34 | 55.822 | 7,45 | 415.744 | 218 |
| 10/12/2025 | 7,52 | 7,26 | 7,27 | 7,45 | 156.988 | 7,19 | 1.162.362 | 481 |
| 09/12/2025 | 7,32 | 7,15 | 7,32 | 7,19 | 21.085 | 7,28 | 151.563 | 76 |
| 08/12/2025 | 7,29 | 7,15 | 7,29 | 7,28 | 17.745 | 7,23 | 128.337 | 72 |
| 05/12/2025 | 7,25 | 7,03 | 7,16 | 7,23 | 40.642 | 7,06 | 289.682 | 140 |
| 04/12/2025 | 7,12 | 7,02 | 7,07 | 7,06 | 20.986 | 7,07 | 147.713 | 89 |
| 03/12/2025 | 7,14 | 7,05 | 7,14 | 7,07 | 16.546 | 7,15 | 117.176 | 69 |
| 02/12/2025 | 7,18 | 7,08 | 7,18 | 7,15 | 10.255 | 7,14 | 72.929 | 50 |
| 01/12/2025 | 7,27 | 7,05 | 7,27 | 7,14 | 24.743 | 7,19 | 175.746 | 102 |
| 28/11/2025 | 7,29 | 7,12 | 7,29 | 7,19 | 21.784 | 7,28 | 156.296 | 94 |
| 26/11/2025 | 7,38 | 7,25 | 7,32 | 7,29 | 21.052 | 7,34 | 153.998 | 79 |
| 25/11/2025 | 7,34 | 7,20 | 7,21 | 7,34 | 93.204 | 7,20 | 669.623 | 102 |
| 24/11/2025 | 7,28 | 7,18 | 7,23 | 7,20 | 15.486 | 7,17 | 111.892 | 55 |
| 21/11/2025 | 7,18 | 7,06 | 7,16 | 7,17 | 32.702 | 7,28 | 232.659 | 127 |
| 20/11/2025 | 7,28 | 7,16 | 7,17 | 7,28 | 17.857 | 7,16 | 128.901 | 66 |
| 19/11/2025 | 7,16 | 7,05 | 7,14 | 7,16 | 28.214 | 7,17 | 200.336 | 109 |
| 18/11/2025 | 7,26 | 7,10 | 7,20 | 7,17 | 21.713 | 7,33 | 155.983 | 78 |
| 17/11/2025 | 7,34 | 7,25 | 7,25 | 7,33 | 59.898 | 7,27 | 438.374 | 143 |
| 14/11/2025 | 7,33 | 7,16 | 7,30 | 7,27 | 15.456 | 7,40 | 111.784 | 73 |
| 13/11/2025 | 7,43 | 7,28 | 7,40 | 7,40 | 22.658 | 7,39 | 166.982 | 110 |
| 12/11/2025 | 7,39 | 7,24 | 7,28 | 7,39 | 41.881 | 7,25 | 305.618 | 128 |
| 11/11/2025 | 7,31 | 7,21 | 7,29 | 7,25 | 24.937 | 7,26 | 180.950 | 94 |
| 10/11/2025 | 7,29 | 7,16 | 7,24 | 7,26 | 22.141 | 7,13 | 160.377 | 75 |
| 07/11/2025 | 7,23 | 7,08 | 7,14 | 7,13 | 27.596 | 7,18 | 197.071 | 102 |
| 06/11/2025 | 7,31 | 7,16 | 7,31 | 7,18 | 16.977 | 7,24 | 122.112 | 64 |
| 05/11/2025 | 7,30 | 7,14 | 7,22 | 7,24 | 18.897 | 7,25 | 135.946 | 65 |
| 04/11/2025 | 7,30 | 7,17 | 7,30 | 7,25 | 24.899 | 7,35 | 179.662 | 90 |
| 03/11/2025 | 7,35 | 7,21 | 7,21 | 7,35 | 15.084 | 7,21 | 110.152 | 59 |
| 31/10/2025 | 7,39 | 7,08 | 7,39 | 7,21 | 27.572 | 7,19 | 198.135 | 104 |
| 30/10/2025 | 7,36 | 7,18 | 7,27 | 7,19 | 38.892 | 7,29 | 282.136 | 123 |
| 29/10/2025 | 7,39 | 7,23 | 7,27 | 7,29 | 23.130 | 7,32 | 168.154 | 123 |
| 27/10/2025 | 7,39 | 7,25 | 7,39 | 7,32 | 22.457 | 7,30 | 163.911 | 85 |
| 24/10/2025 | 7,49 | 7,25 | 7,49 | 7,30 | 27.515 | 7,44 | 200.852 | 126 |
| 23/10/2025 | 7,50 | 7,32 | 7,38 | 7,44 | 38.422 | 7,38 | 284.815 | 211 |
| 22/10/2025 | 7,41 | 7,17 | 7,30 | 7,38 | 26.681 | 7,23 | 194.401 | 161 |
| 21/10/2025 | 7,23 | 7,08 | 7,17 | 7,23 | 15.877 | 7,10 | 113.664 | 106 |
| 20/10/2025 | 7,20 | 6,95 | 7,10 | 7,10 | 52.703 | 7,06 | 371.503 | 168 |
| 17/10/2025 | 7,14 | 6,90 | 7,10 | 7,06 | 74.373 | 7,25 | 520.902 | 292 |
| 16/10/2025 | 7,42 | 7,11 | 7,42 | 7,25 | 32.771 | 7,38 | 236.913 | 155 |
| 15/10/2025 | 7,48 | 7,38 | 7,42 | 7,38 | 46.395 | 7,38 | 343.861 | 136 |
| 14/10/2025 | 7,50 | 7,19 | 7,44 | 7,38 | 113.258 | 7,39 | 841.461 | 218 |
| 13/10/2025 | 7,66 | 7,36 | 7,66 | 7,39 | 55.716 | 7,66 | 416.806 | 202 |
| 10/10/2025 | 7,70 | 7,57 | 7,67 | 7,66 | 142.478 | 7,64 | 1.090.488 | 333 |
| 09/10/2025 | 7,68 | 7,34 | 7,34 | 7,64 | 222.520 | 7,22 | 1.684.581 | 668 |
| 08/10/2025 | 7,33 | 7,11 | 7,29 | 7,22 | 39.092 | 7,28 | 281.954 | 170 |
| 07/10/2025 | 7,29 | 7,18 | 7,29 | 7,28 | 33.205 | 7,25 | 240.294 | 100 |
| 06/10/2025 | 7,28 | 7,14 | 7,24 | 7,25 | 78.622 | 7,20 | 565.423 | 105 |
| 03/10/2025 | 7,25 | 7,15 | 7,18 | 7,20 | 28.995 | 7,07 | 208.654 | 113 |
| 01/10/2025 | 7,14 | 6,81 | 6,81 | 7,14 | 38.768 | 6,82 | 272.530 | 146 |
| 30/09/2025 | 7,00 | 6,82 | 7,00 | 6,82 | 49.969 | 7,01 | 343.972 | 185 |
| 29/09/2025 | 7,13 | 6,93 | 6,96 | 7,01 | 30.801 | 7,00 | 217.064 | 123 |
| 26/09/2025 | 7,14 | 6,91 | 7,00 | 7,00 | 48.883 | 7,12 | 340.955 | 201 |
| 25/09/2025 | 7,22 | 7,00 | 7,10 | 7,12 | 41.211 | 7,12 | 291.648 | 159 |
| 24/09/2025 | 7,22 | 7,10 | 7,20 | 7,12 | 24.825 | 7,24 | 177.639 | 92 |
| 23/09/2025 | 7,30 | 7,17 | 7,25 | 7,24 | 47.209 | 7,20 | 341.283 | 153 |
| 22/09/2025 | 7,35 | 7,10 | 7,26 | 7,20 | 34.569 | 7,34 | 248.424 | 153 |
| 19/09/2025 | 7,50 | 7,28 | 7,48 | 7,34 | 37.350 | 7,48 | 275.065 | 194 |
| 18/09/2025 | 7,48 | 7,29 | 7,36 | 7,48 | 33.647 | 7,36 | 248.426 | 137 |
| 17/09/2025 | 7,40 | 7,23 | 7,40 | 7,36 | 19.723 | 7,40 | 144.107 | 125 |
| 16/09/2025 | 7,47 | 7,26 | 7,36 | 7,40 | 53.567 | 7,31 | 394.145 | 186 |
| 15/09/2025 | 7,32 | 7,19 | 7,20 | 7,31 | 35.215 | 7,19 | 255.945 | 147 |
| 12/09/2025 | 7,29 | 7,08 | 7,10 | 7,19 | 41.995 | 7,19 | 300.802 | 149 |
| 11/09/2025 | 7,22 | 7,00 | 7,22 | 7,19 | 27.294 | 7,11 | 193.572 | 133 |
| 10/09/2025 | 7,30 | 6,90 | 7,04 | 7,11 | 29.694 | 7,04 | 212.502 | 152 |
| 09/09/2025 | 7,05 | 6,78 | 6,88 | 7,04 | 33.155 | 6,83 | 228.032 | 167 |
| 08/09/2025 | 6,87 | 6,73 | 6,80 | 6,83 | 25.146 | 6,80 | 170.763 | 160 |
| 05/09/2025 | 6,89 | 6,70 | 6,80 | 6,80 | 27.929 | 6,80 | 189.977 | 148 |
| 04/09/2025 | 7,06 | 6,69 | 7,06 | 6,80 | 59.400 | 6,87 | 402.697 | 289 |
| 03/09/2025 | 6,96 | 6,80 | 6,84 | 6,87 | 36.935 | 6,95 | 253.781 | 288 |
| 02/09/2025 | 7,03 | 6,50 | 7,00 | 6,95 | 147.791 | 7,01 | 1.010.486 | 647 |
| 01/09/2025 | 7,33 | 7,01 | 7,22 | 7,01 | 54.032 | 7,28 | 383.853 | 319 |
| 29/08/2025 | 7,36 | 7,13 | 7,15 | 7,28 | 30.785 | 7,25 | 222.784 | 168 |
| 28/08/2025 | 7,58 | 7,15 | 7,54 | 7,25 | 132.087 | 7,52 | 968.336 | 350 |
| 27/08/2025 | 7,54 | 7,27 | 7,42 | 7,52 | 33.464 | 7,42 | 246.757 | 121 |
| 26/08/2025 | 7,45 | 7,27 | 7,45 | 7,42 | 23.511 | 7,48 | 173.132 | 124 |
| 25/08/2025 | 7,54 | 7,38 | 7,48 | 7,48 | 30.861 | 7,50 | 229.343 | 113 |
| 22/08/2025 | 7,55 | 7,44 | 7,55 | 7,50 | 23.679 | 7,56 | 177.341 | 98 |
| 21/08/2025 | 7,63 | 7,49 | 7,63 | 7,56 | 14.485 | 7,59 | 109.328 | 57 |
| 20/08/2025 | 7,59 | 7,42 | 7,52 | 7,59 | 24.756 | 7,57 | 185.134 | 99 |
| 19/08/2025 | 7,57 | 7,36 | 7,49 | 7,57 | 33.186 | 7,40 | 247.265 | 124 |
| 18/08/2025 | 7,59 | 7,40 | 7,49 | 7,40 | 37.135 | 7,49 | 276.438 | 108 |
| 14/08/2025 | 7,59 | 7,42 | 7,59 | 7,49 | 26.084 | 7,59 | 195.357 | 133 |
| 13/08/2025 | 7,60 | 7,44 | 7,56 | 7,59 | 31.977 | 7,56 | 240.375 | 144 |
| 12/08/2025 | 7,73 | 7,54 | 7,73 | 7,56 | 75.052 | 7,73 | 570.502 | 230 |
| 11/08/2025 | 7,84 | 7,67 | 7,70 | 7,73 | 37.731 | 7,70 | 292.155 | 182 |
| 08/08/2025 | 7,71 | 7,60 | 7,64 | 7,70 | 43.391 | 7,65 | 332.600 | 145 |
| 06/08/2025 | 7,61 | 7,38 | 7,40 | 7,61 | 40.047 | 7,40 | 297.840 | 146 |
| 05/08/2025 | 7,57 | 7,30 | 7,57 | 7,40 | 30.725 | 7,40 | 226.780 | 109 |
| 04/08/2025 | 7,64 | 7,31 | 7,35 | 7,40 | 28.506 | 7,37 | 211.481 | 126 |
| 01/08/2025 | 7,67 | 7,37 | 7,64 | 7,37 | 44.548 | 7,67 | 335.107 | 159 |
| 31/07/2025 | 7,72 | 7,62 | 7,65 | 7,67 | 35.697 | 7,65 | 274.469 | 112 |
| 30/07/2025 | 7,66 | 7,55 | 7,56 | 7,65 | 19.685 | 7,62 | 150.049 | 85 |
| 29/07/2025 | 7,65 | 7,51 | 7,55 | 7,62 | 43.075 | 7,55 | 326.667 | 160 |
| 28/07/2025 | 7,80 | 7,55 | 7,77 | 7,55 | 70.052 | 7,76 | 536.352 | 266 |
| 25/07/2025 | 7,77 | 7,64 | 7,76 | 7,76 | 80.960 | 7,76 | 624.248 | 191 |
| 24/07/2025 | 7,79 | 7,53 | 7,76 | 7,76 | 87.246 | 7,58 | 669.150 | 287 |
| 23/07/2025 | 7,77 | 7,42 | 7,46 | 7,58 | 178.681 | 7,58 | 1.356.223 | 394 |
| 22/07/2025 | 7,61 | 7,49 | 7,61 | 7,58 | 142.425 | 7,61 | 1.074.480 | 263 |
| 21/07/2025 | 7,83 | 7,60 | 7,80 | 7,61 | 118.847 | 7,73 | 915.212 | 353 |
| 18/07/2025 | 7,74 | 7,50 | 7,50 | 7,73 | 126.725 | 7,47 | 970.183 | 358 |
| 17/07/2025 | 7,55 | 7,05 | 7,05 | 7,47 | 115.767 | 7,27 | 862.306 | 318 |
| 16/07/2025 | 7,28 | 7,15 | 7,28 | 7,27 | 41.838 | 7,28 | 301.752 | 140 |
| 15/07/2025 | 7,30 | 7,22 | 7,26 | 7,28 | 65.382 | 7,26 | 474.662 | 188 |
| 14/07/2025 | 7,29 | 7,01 | 7,01 | 7,26 | 77.431 | 7,13 | 557.259 | 195 |
| 11/07/2025 | 7,13 | 6,97 | 7,00 | 7,13 | 71.666 | 7,00 | 507.351 | 142 |
| 10/07/2025 | 7,08 | 6,91 | 6,91 | 7,00 | 106.502 | 6,97 | 747.969 | 233 |
| 09/07/2025 | 7,04 | 6,91 | 6,99 | 6,97 | 48.667 | 6,99 | 338.186 | 169 |
| 08/07/2025 | 7,06 | 6,95 | 7,00 | 6,99 | 31.804 | 6,98 | 222.695 | 122 |
| 07/07/2025 | 7,05 | 6,91 | 7,02 | 6,98 | 41.446 | 7,05 | 287.915 | 167 |
| 04/07/2025 | 7,09 | 6,98 | 7,05 | 7,05 | 35.340 | 7,05 | 248.755 | 132 |
| 03/07/2025 | 7,07 | 6,93 | 7,00 | 7,05 | 36.398 | 7,00 | 254.736 | 172 |
| 02/07/2025 | 7,11 | 6,98 | 7,10 | 7,00 | 29.099 | 7,09 | 204.747 | 114 |
| 01/07/2025 | 7,12 | 6,99 | 7,12 | 7,09 | 57.159 | 7,14 | 404.028 | 216 |
| 30/06/2025 | 7,14 | 6,97 | 6,98 | 7,14 | 64.640 | 7,03 | 457.025 | 183 |
| 27/06/2025 | 7,09 | 6,81 | 6,94 | 7,03 | 131.393 | 6,91 | 919.747 | 382 |
| 26/06/2025 | 6,93 | 6,69 | 6,69 | 6,91 | 139.657 | 6,60 | 954.165 | 434 |
| 25/06/2025 | 6,66 | 6,50 | 6,63 | 6,60 | 56.347 | 6,58 | 372.828 | 200 |
| 24/06/2025 | 6,66 | 6,39 | 6,39 | 6,58 | 101.385 | 6,32 | 661.876 | 345 |
| 23/06/2025 | 6,36 | 6,23 | 6,28 | 6,32 | 50.383 | 6,28 | 317.103 | 185 |
| 20/06/2025 | 6,30 | 6,15 | 6,20 | 6,28 | 120.344 | 6,12 | 750.495 | 261 |
| 19/06/2025 | 6,17 | 6,00 | 6,10 | 6,12 | 93.187 | 6,09 | 569.697 | 261 |
| 18/06/2025 | 6,16 | 6,08 | 6,12 | 6,09 | 239.241 | 5,95 | 1.462.514 | 592 |
| 17/06/2025 | 6,00 | 5,89 | 5,99 | 5,95 | 64.706 | 5,93 | 383.807 | 185 |
| 16/06/2025 | 5,97 | 5,89 | 5,90 | 5,93 | 53.868 | 5,90 | 319.406 | 177 |
| 13/06/2025 | 5,95 | 5,80 | 5,92 | 5,90 | 88.843 | 6,02 | 521.329 | 241 |
| 12/06/2025 | 6,15 | 6,00 | 6,15 | 6,02 | 38.417 | 6,15 | 232.608 | 131 |
| 11/06/2025 | 6,19 | 6,07 | 6,19 | 6,15 | 32.572 | 6,17 | 199.146 | 106 |
| 10/06/2025 | 6,21 | 6,16 | 6,21 | 6,17 | 21.825 | 6,17 | 134.852 | 94 |
| 06/06/2025 | 6,17 | 6,07 | 6,10 | 6,17 | 32.301 | 6,10 | 197.119 | 115 |
| 05/06/2025 | 6,14 | 6,05 | 6,13 | 6,10 | 26.711 | 6,13 | 162.815 | 90 |
| 04/06/2025 | 6,25 | 6,09 | 6,19 | 6,13 | 34.542 | 6,16 | 213.107 | 99 |
| 03/06/2025 | 6,17 | 6,11 | 6,16 | 6,16 | 34.115 | 6,14 | 209.264 | 116 |
| 02/06/2025 | 6,22 | 6,09 | 6,18 | 6,14 | 55.205 | 6,15 | 339.070 | 174 |
| 30/05/2025 | 6,20 | 5,92 | 5,92 | 6,15 | 128.128 | 5,90 | 784.398 | 451 |
| 29/05/2025 | 5,94 | 5,88 | 5,93 | 5,90 | 45.292 | 5,90 | 267.269 | 128 |
| 28/05/2025 | 5,96 | 5,83 | 5,88 | 5,90 | 419.124 | 5,89 | 2.438.668 | 189 |
| 27/05/2025 | 5,93 | 5,85 | 5,90 | 5,89 | 41.930 | 5,88 | 247.033 | 134 |
| 26/05/2025 | 5,90 | 5,78 | 5,78 | 5,88 | 41.123 | 5,78 | 240.743 | 166 |
| 23/05/2025 | 5,92 | 5,59 | 5,88 | 5,78 | 71.246 | 5,85 | 409.815 | 264 |
| 22/05/2025 | 5,87 | 5,80 | 5,85 | 5,85 | 22.216 | 5,88 | 129.765 | 89 |
| 21/05/2025 | 5,90 | 5,78 | 5,84 | 5,88 | 38.532 | 5,82 | 224.854 | 127 |
| 20/05/2025 | 5,92 | 5,78 | 5,80 | 5,82 | 42.967 | 5,79 | 249.835 | 152 |
| 19/05/2025 | 5,80 | 5,72 | 5,80 | 5,79 | 30.437 | 5,80 | 175.502 | 96 |
| 16/05/2025 | 5,83 | 5,61 | 5,61 | 5,80 | 85.288 | 5,61 | 487.489 | 280 |
| 15/05/2025 | 5,64 | 5,58 | 5,60 | 5,61 | 41.048 | 5,61 | 230.501 | 124 |
| 14/05/2025 | 5,63 | 5,60 | 5,60 | 5,61 | 157.528 | 5,61 | 883.958 | 172 |
| 13/05/2025 | 5,62 | 5,58 | 5,60 | 5,61 | 89.233 | 5,66 | 500.531 | 204 |
| 12/05/2025 | 5,67 | 5,54 | 5,63 | 5,66 | 67.793 | 5,62 | 379.424 | 228 |
| 09/05/2025 | 5,68 | 5,54 | 5,59 | 5,62 | 48.799 | 5,57 | 274.052 | 173 |
| 08/05/2025 | 5,66 | 5,52 | 5,60 | 5,57 | 26.567 | 5,59 | 147.708 | 111 |
| 07/05/2025 | 5,65 | 5,53 | 5,64 | 5,59 | 28.856 | 5,65 | 160.927 | 143 |
| 06/05/2025 | 5,71 | 5,62 | 5,69 | 5,65 | 30.554 | 5,69 | 172.837 | 98 |
| 05/05/2025 | 5,79 | 5,64 | 5,72 | 5,69 | 41.523 | 5,70 | 236.484 | 144 |
| 02/05/2025 | 5,70 | 5,50 | 5,59 | 5,70 | 117.786 | 5,53 | 665.013 | 247 |
| 30/04/2025 | 5,62 | 5,47 | 5,56 | 5,53 | 42.974 | 5,59 | 239.211 | 154 |
| 29/04/2025 | 5,78 | 5,56 | 5,73 | 5,59 | 35.907 | 5,68 | 202.939 | 131 |
| 28/04/2025 | 5,70 | 5,56 | 5,62 | 5,68 | 58.455 | 5,56 | 330.519 | 202 |
| 25/04/2025 | 5,78 | 5,51 | 5,65 | 5,56 | 126.269 | 5,65 | 716.558 | 412 |
| 24/04/2025 | 5,66 | 5,49 | 5,50 | 5,65 | 130.918 | 5,45 | 736.986 | 409 |
| 23/04/2025 | 5,46 | 5,30 | 5,30 | 5,45 | 106.486 | 5,28 | 572.815 | 255 |
| 22/04/2025 | 5,28 | 5,14 | 5,14 | 5,28 | 45.780 | 5,21 | 237.058 | 130 |
| 17/04/2025 | 5,22 | 5,16 | 5,22 | 5,21 | 10.331 | 5,19 | 53.661 | 34 |
| 16/04/2025 | 5,29 | 5,18 | 5,20 | 5,19 | 26.490 | 5,19 | 138.377 | 88 |
| 15/04/2025 | 5,21 | 5,15 | 5,17 | 5,19 | 33.912 | 5,17 | 175.537 | 109 |
| 14/04/2025 | 5,22 | 5,08 | 5,08 | 5,17 | 30.911 | 5,08 | 159.354 | 94 |
| 11/04/2025 | 5,14 | 5,02 | 5,06 | 5,08 | 36.471 | 5,07 | 185.668 | 156 |
| 10/04/2025 | 5,28 | 5,07 | 5,25 | 5,07 | 62.015 | 4,94 | 321.392 | 176 |
| 09/04/2025 | 5,09 | 4,88 | 5,04 | 4,94 | 53.190 | 5,18 | 265.438 | 247 |
| 08/04/2025 | 5,26 | 4,92 | 4,92 | 5,18 | 96.895 | 4,92 | 495.648 | 287 |
| 07/04/2025 | 5,06 | 4,84 | 4,96 | 4,92 | 118.637 | 5,17 | 587.280 | 431 |
| 04/04/2025 | 5,31 | 4,99 | 5,20 | 5,17 | 222.224 | 5,20 | 1.149.144 | 623 |
| 03/04/2025 | 5,47 | 5,03 | 5,10 | 5,20 | 230.020 | 5,13 | 1.218.413 | 726 |
| 02/04/2025 | 5,19 | 5,07 | 5,12 | 5,13 | 34.910 | 5,14 | 178.612 | 149 |
| 01/04/2025 | 5,20 | 5,08 | 5,14 | 5,14 | 56.252 | 5,14 | 287.939 | 153 |
| 31/03/2025 | 5,23 | 5,05 | 5,23 | 5,14 | 51.397 | 5,27 | 263.461 | 193 |
| 28/03/2025 | 5,34 | 5,22 | 5,30 | 5,27 | 96.643 | 5,25 | 511.743 | 290 |
| 27/03/2025 | 5,29 | 5,14 | 5,18 | 5,25 | 54.194 | 5,15 | 283.591 | 177 |
| 26/03/2025 | 5,18 | 5,10 | 5,12 | 5,15 | 54.859 | 5,10 | 281.689 | 165 |
| 24/03/2025 | 5,17 | 5,07 | 5,13 | 5,10 | 43.961 | 5,10 | 224.940 | 116 |
| 21/03/2025 | 5,22 | 5,08 | 5,22 | 5,10 | 29.767 | 5,21 | 152.722 | 88 |
| 20/03/2025 | 5,24 | 5,14 | 5,14 | 5,21 | 27.337 | 5,14 | 141.515 | 103 |
| 19/03/2025 | 5,18 | 5,09 | 5,17 | 5,14 | 35.704 | 5,15 | 183.316 | 112 |
| 17/03/2025 | 5,20 | 5,16 | 5,19 | 5,18 | 17.569 | 5,16 | 90.938 | 58 |
| 14/03/2025 | 5,18 | 5,11 | 5,11 | 5,16 | 33.194 | 5,11 | 171.088 | 120 |
| 13/03/2025 | 5,11 | 5,00 | 5,00 | 5,11 | 73.599 | 4,97 | 373.028 | 242 |
| 12/03/2025 | 5,00 | 4,95 | 4,96 | 4,97 | 43.095 | 4,96 | 214.440 | 157 |
| 11/03/2025 | 5,07 | 4,96 | 5,05 | 4,96 | 45.532 | 5,10 | 227.513 | 179 |
| 10/03/2025 | 5,13 | 5,01 | 5,05 | 5,10 | 39.609 | 5,03 | 199.295 | 137 |
| 07/03/2025 | 5,10 | 5,00 | 5,03 | 5,03 | 52.169 | 5,06 | 263.384 | 121 |
| 06/03/2025 | 5,08 | 5,00 | 5,08 | 5,06 | 31.424 | 5,09 | 158.056 | 116 |
| 05/03/2025 | 5,09 | 5,00 | 5,00 | 5,09 | 34.757 | 5,00 | 174.819 | 112 |
| 04/03/2025 | 5,08 | 5,00 | 5,04 | 5,00 | 33.353 | 5,08 | 167.955 | 103 |
| 28/02/2025 | 5,10 | 4,98 | 5,04 | 5,08 | 44.632 | 5,09 | 224.526 | 157 |
| 27/02/2025 | 5,09 | 4,99 | 5,05 | 5,09 | 43.306 | 5,07 | 217.931 | 139 |
| 26/02/2025 | 5,12 | 5,05 | 5,12 | 5,07 | 27.873 | 5,11 | 141.640 | 143 |
| 25/02/2025 | 5,15 | 5,07 | 5,15 | 5,11 | 47.056 | 5,17 | 240.304 | 162 |
| 24/02/2025 | 5,24 | 5,13 | 5,23 | 5,17 | 44.579 | 5,27 | 230.490 | 158 |
| 21/02/2025 | 5,29 | 5,18 | 5,19 | 5,27 | 32.851 | 5,18 | 171.047 | 121 |
| 20/02/2025 | 5,23 | 5,16 | 5,23 | 5,18 | 26.509 | 5,19 | 137.145 | 94 |
| 19/02/2025 | 5,27 | 5,15 | 5,27 | 5,19 | 55.342 | 5,22 | 289.173 | 154 |
| 18/02/2025 | 5,30 | 5,22 | 5,27 | 5,22 | 64.472 | 5,28 | 338.720 | 157 |
| 17/02/2025 | 5,29 | 5,25 | 5,25 | 5,28 | 36.421 | 5,25 | 191.883 | 108 |
| 14/02/2025 | 5,30 | 5,24 | 5,24 | 5,25 | 36.631 | 5,24 | 192.816 | 123 |
| 13/02/2025 | 5,34 | 5,24 | 5,34 | 5,24 | 67.824 | 5,30 | 359.802 | 192 |
| 12/02/2025 | 5,34 | 5,24 | 5,34 | 5,30 | 68.165 | 5,30 | 360.921 | 135 |
| 11/02/2025 | 5,30 | 5,23 | 5,23 | 5,30 | 36.236 | 5,24 | 190.552 | 103 |
| 07/02/2025 | 5,27 | 5,23 | 5,25 | 5,25 | 49.335 | 5,25 | 258.878 | 110 |
| 06/02/2025 | 5,27 | 5,24 | 5,25 | 5,25 | 38.854 | 5,25 | 204.151 | 107 |
| 05/02/2025 | 5,26 | 5,23 | 5,25 | 5,25 | 18.804 | 5,25 | 98.596 | 53 |
| 04/02/2025 | 5,28 | 5,22 | 5,23 | 5,25 | 29.701 | 5,20 | 155.636 | 98 |
| 03/02/2025 | 5,23 | 5,11 | 5,20 | 5,20 | 93.352 | 5,30 | 483.211 | 331 |
| 31/01/2025 | 5,34 | 5,22 | 5,22 | 5,30 | 32.856 | 5,23 | 173.703 | 112 |
| 30/01/2025 | 5,24 | 5,20 | 5,23 | 5,23 | 31.312 | 5,24 | 163.303 | 126 |
| 29/01/2025 | 5,31 | 5,22 | 5,30 | 5,24 | 24.744 | 5,30 | 130.291 | 108 |
| 28/01/2025 | 5,30 | 5,21 | 5,25 | 5,30 | 41.491 | 5,29 | 217.672 | 157 |
| 27/01/2025 | 5,38 | 5,22 | 5,38 | 5,29 | 35.138 | 5,38 | 185.111 | 117 |
| 24/01/2025 | 5,40 | 5,34 | 5,40 | 5,38 | 24.646 | 5,40 | 132.183 | 86 |
| 23/01/2025 | 5,41 | 5,37 | 5,38 | 5,40 | 49.409 | 5,36 | 266.832 | 113 |
| 22/01/2025 | 5,40 | 5,30 | 5,30 | 5,36 | 69.437 | 5,30 | 371.901 | 174 |
| 21/01/2025 | 5,30 | 5,16 | 5,21 | 5,30 | 55.932 | 5,21 | 291.006 | 185 |
| 20/01/2025 | 5,29 | 5,20 | 5,29 | 5,21 | 38.969 | 5,28 | 203.841 | 157 |
| 17/01/2025 | 5,30 | 5,21 | 5,28 | 5,28 | 44.962 | 5,28 | 236.467 | 148 |
| 16/01/2025 | 5,38 | 5,26 | 5,30 | 5,28 | 23.172 | 5,28 | 123.044 | 104 |
| 15/01/2025 | 5,30 | 5,25 | 5,29 | 5,28 | 36.683 | 5,29 | 193.533 | 123 |
| 14/01/2025 | 5,34 | 5,26 | 5,32 | 5,29 | 35.031 | 5,32 | 185.152 | 135 |
| 13/01/2025 | 5,40 | 5,30 | 5,40 | 5,32 | 28.268 | 5,41 | 150.592 | 182 |
| 10/01/2025 | 5,55 | 5,41 | 5,44 | 5,41 | 154.720 | 5,40 | 847.258 | 347 |
| 09/01/2025 | 5,44 | 5,31 | 5,35 | 5,40 | 68.964 | 5,35 | 371.398 | 176 |
| 08/01/2025 | 5,42 | 5,30 | 5,42 | 5,35 | 51.178 | 5,39 | 273.215 | 196 |
| 07/01/2025 | 5,44 | 5,27 | 5,27 | 5,39 | 93.868 | 5,25 | 504.905 | 302 |
| 03/01/2025 | 5,29 | 5,21 | 5,29 | 5,25 | 39.725 | 5,28 | 208.888 | 134 |
| 02/01/2025 | 5,30 | 5,25 | 5,25 | 5,28 | 40.126 | 5,25 | 211.566 | 147 |
| 30/12/2024 | 5,31 | 5,25 | 5,29 | 5,27 | 21.220 | 5,27 | 111.891 | 72 |
| 27/12/2024 | 5,27 | 5,20 | 5,22 | 5,27 | 19.020 | 5,22 | 99.753 | 68 |
| 23/12/2024 | 5,25 | 5,18 | 5,22 | 5,22 | 27.688 | 5,24 | 144.268 | 71 |
| 20/12/2024 | 5,26 | 5,20 | 5,22 | 5,24 | 16.590 | 5,20 | 86.779 | 84 |
| 19/12/2024 | 5,20 | 5,13 | 5,14 | 5,20 | 42.157 | 5,14 | 217.331 | 137 |
| 18/12/2024 | 5,23 | 5,14 | 5,18 | 5,14 | 40.864 | 5,15 | 210.818 | 127 |
| 17/12/2024 | 5,24 | 5,15 | 5,24 | 5,15 | 34.719 | 5,18 | 179.943 | 123 |
| 16/12/2024 | 5,27 | 5,18 | 5,26 | 5,18 | 43.426 | 5,26 | 226.152 | 135 |
| 13/12/2024 | 5,26 | 5,22 | 5,24 | 5,26 | 12.552 | 5,20 | 65.724 | 67 |
| 12/12/2024 | 5,28 | 5,20 | 5,26 | 5,20 | 47.008 | 5,25 | 246.151 | 141 |
| 11/12/2024 | 5,36 | 5,20 | 5,32 | 5,25 | 132.577 | 5,25 | 701.195 | 400 |
| 10/12/2024 | 5,27 | 5,17 | 5,23 | 5,25 | 63.607 | 5,24 | 333.240 | 227 |
| 09/12/2024 | 5,26 | 5,21 | 5,23 | 5,24 | 28.371 | 5,24 | 148.682 | 99 |
| 06/12/2024 | 5,36 | 5,22 | 5,26 | 5,24 | 247.536 | 5,21 | 1.299.636 | 131 |
| 05/12/2024 | 5,25 | 5,19 | 5,24 | 5,21 | 242.527 | 5,19 | 1.268.111 | 112 |
| 04/12/2024 | 5,25 | 5,18 | 5,23 | 5,19 | 20.512 | 5,22 | 106.934 | 74 |
| 03/12/2024 | 5,26 | 5,17 | 5,20 | 5,22 | 25.370 | 5,20 | 132.148 | 89 |
| 02/12/2024 | 5,27 | 5,11 | 5,15 | 5,20 | 33.464 | 5,15 | 173.633 | 100 |
| 29/11/2024 | 5,18 | 5,02 | 5,07 | 5,15 | 27.246 | 5,06 | 138.537 | 99 |
| 28/11/2024 | 5,10 | 5,04 | 5,07 | 5,06 | 14.703 | 5,07 | 74.475 | 64 |
| 27/11/2024 | 5,13 | 5,00 | 5,12 | 5,07 | 18.190 | 5,12 | 91.998 | 109 |
| 26/11/2024 | 5,12 | 5,10 | 5,11 | 5,12 | 27.848 | 5,12 | 142.309 | 88 |
| 25/11/2024 | 5,14 | 5,07 | 5,13 | 5,12 | 22.719 | 5,13 | 115.976 | 78 |
| 22/11/2024 | 5,13 | 5,02 | 5,10 | 5,13 | 12.821 | 5,10 | 64.901 | 50 |
| 21/11/2024 | 5,10 | 4,95 | 5,01 | 5,10 | 24.720 | 5,00 | 123.277 | 131 |
| 20/11/2024 | 5,05 | 4,98 | 5,05 | 5,00 | 21.062 | 4,96 | 105.209 | 74 |
| 19/11/2024 | 5,17 | 4,82 | 5,17 | 4,96 | 53.169 | 5,14 | 266.525 | 238 |
| 18/11/2024 | 5,20 | 5,07 | 5,20 | 5,14 | 29.573 | 5,23 | 151.884 | 127 |
| 15/11/2024 | 5,25 | 5,18 | 5,25 | 5,23 | 29.990 | 5,24 | 156.796 | 95 |
| 14/11/2024 | 5,28 | 5,24 | 5,28 | 5,24 | 31.736 | 5,28 | 166.655 | 95 |
| 13/11/2024 | 5,29 | 5,18 | 5,21 | 5,28 | 31.428 | 5,21 | 164.423 | 119 |
| 12/11/2024 | 5,29 | 5,20 | 5,29 | 5,21 | 40.681 | 5,28 | 212.836 | 152 |
| 11/11/2024 | 5,28 | 5,20 | 5,24 | 5,28 | 28.716 | 5,17 | 150.256 | 101 |
| 08/11/2024 | 5,24 | 5,15 | 5,24 | 5,17 | 37.146 | 5,22 | 193.048 | 58 |
| 07/11/2024 | 5,24 | 5,19 | 5,24 | 5,22 | 25.304 | 5,23 | 131.973 | 87 |
| 06/11/2024 | 5,33 | 5,20 | 5,24 | 5,23 | 48.943 | 5,17 | 257.260 | 185 |
| 05/11/2024 | 5,18 | 5,12 | 5,18 | 5,17 | 21.261 | 5,18 | 109.704 | 82 |
| 04/11/2024 | 5,18 | 5,10 | 5,18 | 5,18 | 26.559 | 5,19 | 136.723 | 98 |
| 01/11/2024 | 5,22 | 5,13 | 5,22 | 5,19 | 68.732 | 5,18 | 355.851 | 97 |
| 31/10/2024 | 5,22 | 5,12 | 5,22 | 5,18 | 32.653 | 5,22 | 168.795 | 134 |
| 30/10/2024 | 5,39 | 5,17 | 5,39 | 5,22 | 57.334 | 5,37 | 301.310 | 197 |
| 29/10/2024 | 5,48 | 5,30 | 5,36 | 5,37 | 140.557 | 5,36 | 757.620 | 272 |
| 25/10/2024 | 5,36 | 5,12 | 5,21 | 5,36 | 74.941 | 5,24 | 392.716 | 161 |
| 24/10/2024 | 5,30 | 5,20 | 5,30 | 5,24 | 14.278 | 5,30 | 75.019 | 63 |
| 23/10/2024 | 5,39 | 5,25 | 5,27 | 5,30 | 62.590 | 5,20 | 332.222 | 197 |
| 22/10/2024 | 5,30 | 5,12 | 5,30 | 5,20 | 34.776 | 5,28 | 181.134 | 106 |
| 21/10/2024 | 5,32 | 5,25 | 5,32 | 5,28 | 37.081 | 5,30 | 196.127 | 129 |
| 18/10/2024 | 5,42 | 5,28 | 5,34 | 5,30 | 29.444 | 5,30 | 156.255 | 101 |
| 17/10/2024 | 5,42 | 5,30 | 5,40 | 5,30 | 41.146 | 5,39 | 220.332 | 130 |
| 16/10/2024 | 5,45 | 5,33 | 5,33 | 5,39 | 54.795 | 5,33 | 295.870 | 195 |
| 15/10/2024 | 5,33 | 5,10 | 5,10 | 5,33 | 23.424 | 5,12 | 121.667 | 104 |
| 14/10/2024 | 5,15 | 5,09 | 5,15 | 5,12 | 36.488 | 5,14 | 186.710 | 80 |
| 11/10/2024 | 5,15 | 5,09 | 5,09 | 5,14 | 40.654 | 5,12 | 208.484 | 124 |
| 10/10/2024 | 5,21 | 5,07 | 5,21 | 5,12 | 24.574 | 5,18 | 126.054 | 90 |
| 09/10/2024 | 5,18 | 5,08 | 5,15 | 5,18 | 28.492 | 5,15 | 146.249 | 80 |
| 08/10/2024 | 5,15 | 5,00 | 5,14 | 5,15 | 56.693 | 5,12 | 287.131 | 146 |
| 07/10/2024 | 5,19 | 5,11 | 5,19 | 5,12 | 32.421 | 5,17 | 166.722 | 111 |
| 04/10/2024 | 5,17 | 5,07 | 5,14 | 5,17 | 42.702 | 5,12 | 218.129 | 111 |
| 03/10/2024 | 5,16 | 5,03 | 5,16 | 5,12 | 33.155 | 5,18 | 168.767 | 115 |
| 02/10/2024 | 5,26 | 5,05 | 5,24 | 5,18 | 58.716 | 5,24 | 301.623 | 185 |
| 01/10/2024 | 5,34 | 5,24 | 5,34 | 5,24 | 31.824 | 5,33 | 168.025 | 107 |
| 30/09/2024 | 5,33 | 5,27 | 5,30 | 5,33 | 17.384 | 5,28 | 92.331 | 59 |
| 27/09/2024 | 5,33 | 5,22 | 5,32 | 5,28 | 26.808 | 5,32 | 141.934 | 116 |
| 26/09/2024 | 5,33 | 5,26 | 5,30 | 5,32 | 59.659 | 5,30 | 316.478 | 184 |
| 25/09/2024 | 5,36 | 5,27 | 5,28 | 5,30 | 66.699 | 5,34 | 353.505 | 183 |
| 24/09/2024 | 5,43 | 5,28 | 5,43 | 5,34 | 80.773 | 5,42 | 432.778 | 179 |
| 23/09/2024 | 5,43 | 5,28 | 5,38 | 5,42 | 54.859 | 5,41 | 295.256 | 199 |
| 20/09/2024 | 5,50 | 5,31 | 5,37 | 5,41 | 264.721 | 5,37 | 1.424.837 | 285 |
| 19/09/2024 | 5,40 | 5,18 | 5,21 | 5,37 | 231.780 | 5,21 | 1.217.262 | 374 |
| 18/09/2024 | 5,28 | 5,11 | 5,11 | 5,21 | 71.649 | 5,12 | 371.597 | 199 |
| 17/09/2024 | 5,14 | 4,95 | 5,03 | 5,12 | 52.023 | 5,00 | 260.012 | 169 |
| 16/09/2024 | 5,12 | 4,99 | 5,12 | 5,00 | 52.321 | 5,09 | 264.306 | 156 |
| 13/09/2024 | 5,10 | 5,03 | 5,08 | 5,09 | 31.894 | 5,08 | 161.737 | 113 |
| 12/09/2024 | 5,21 | 5,03 | 5,17 | 5,08 | 34.962 | 5,11 | 178.559 | 133 |
| 11/09/2024 | 5,24 | 5,06 | 5,24 | 5,11 | 47.886 | 5,10 | 247.728 | 157 |
| 10/09/2024 | 5,20 | 5,05 | 5,19 | 5,10 | 42.710 | 5,19 | 218.326 | 144 |
| 09/09/2024 | 5,29 | 5,10 | 5,29 | 5,19 | 35.028 | 5,27 | 181.195 | 146 |
| 06/09/2024 | 5,37 | 5,18 | 5,26 | 5,27 | 86.031 | 5,26 | 454.561 | 314 |
| 05/09/2024 | 5,28 | 4,98 | 4,98 | 5,26 | 118.602 | 4,98 | 613.077 | 450 |
| 04/09/2024 | 4,99 | 4,75 | 4,85 | 4,98 | 125.138 | 4,83 | 613.106 | 456 |
| 03/09/2024 | 4,85 | 4,74 | 4,76 | 4,83 | 21.407 | 4,75 | 102.765 | 89 |
| 02/09/2024 | 4,75 | 4,60 | 4,62 | 4,75 | 23.995 | 4,58 | 112.545 | 116 |
| 30/08/2024 | 4,60 | 4,54 | 4,60 | 4,58 | 14.529 | 4,50 | 66.267 | 58 |
| 29/08/2024 | 4,55 | 4,50 | 4,55 | 4,50 | 26.543 | 4,55 | 120.432 | 96 |
| 28/08/2024 | 4,63 | 4,52 | 4,56 | 4,55 | 29.340 | 4,56 | 134.445 | 105 |
| 27/08/2024 | 4,68 | 4,50 | 4,60 | 4,56 | 39.224 | 4,58 | 180.803 | 152 |
| 26/08/2024 | 4,63 | 4,56 | 4,58 | 4,58 | 47.158 | 4,58 | 216.572 | 135 |
| 23/08/2024 | 4,67 | 4,50 | 4,65 | 4,58 | 41.178 | 4,65 | 190.241 | 177 |
| 22/08/2024 | 4,69 | 4,64 | 4,65 | 4,65 | 29.220 | 4,65 | 136.492 | 90 |
| 21/08/2024 | 4,70 | 4,60 | 4,65 | 4,65 | 20.777 | 4,65 | 96.789 | 73 |
| 20/08/2024 | 4,69 | 4,61 | 4,65 | 4,65 | 23.673 | 4,70 | 110.343 | 69 |
| 19/08/2024 | 4,75 | 4,68 | 4,75 | 4,70 | 21.901 | 4,73 | 103.477 | 70 |
| 16/08/2024 | 4,76 | 4,66 | 4,74 | 4,73 | 15.890 | 4,70 | 75.161 | 79 |
| 14/08/2024 | 4,70 | 4,58 | 4,60 | 4,70 | 19.180 | 4,58 | 88.952 | 80 |
| 13/08/2024 | 4,58 | 4,46 | 4,52 | 4,58 | 16.812 | 4,53 | 76.542 | 58 |
| 12/08/2024 | 4,60 | 4,50 | 4,60 | 4,53 | 21.906 | 4,57 | 99.476 | 71 |
| 09/08/2024 | 4,63 | 4,54 | 4,63 | 4,57 | 13.794 | 4,60 | 63.337 | 49 |
| 08/08/2024 | 4,60 | 4,53 | 4,59 | 4,60 | 12.882 | 4,63 | 58.827 | 49 |
| 07/08/2024 | 4,65 | 4,46 | 4,46 | 4,63 | 23.715 | 4,43 | 108.519 | 121 |
| 06/08/2024 | 4,52 | 4,40 | 4,41 | 4,43 | 50.165 | 4,36 | 223.415 | 184 |
| 05/08/2024 | 4,58 | 4,22 | 4,58 | 4,36 | 113.332 | 4,84 | 498.009 | 456 |
| 02/08/2024 | 5,00 | 4,79 | 5,00 | 4,84 | 29.380 | 5,00 | 142.227 | 188 |
| 01/08/2024 | 5,03 | 4,95 | 5,03 | 5,00 | 18.776 | 5,01 | 94.105 | 81 |
| 31/07/2024 | 5,07 | 4,95 | 5,01 | 5,01 | 39.606 | 5,02 | 197.833 | 166 |
| 30/07/2024 | 5,04 | 4,97 | 5,00 | 5,02 | 19.528 | 5,00 | 97.816 | 80 |
| 29/07/2024 | 5,15 | 4,95 | 5,15 | 5,00 | 42.696 | 5,14 | 215.719 | 177 |
| 26/07/2024 | 5,21 | 5,09 | 5,19 | 5,14 | 23.412 | 5,17 | 119.869 | 61 |
| 25/07/2024 | 5,19 | 5,10 | 5,15 | 5,17 | 20.231 | 5,17 | 103.597 | 60 |
| 24/07/2024 | 5,20 | 5,12 | 5,15 | 5,17 | 31.846 | 5,20 | 164.388 | 82 |
| 23/07/2024 | 5,20 | 5,10 | 5,18 | 5,20 | 79.014 | 5,18 | 405.066 | 179 |
| 22/07/2024 | 5,23 | 5,14 | 5,23 | 5,18 | 35.048 | 5,20 | 182.061 | 106 |
| 19/07/2024 | 5,24 | 5,14 | 5,21 | 5,20 | 33.914 | 5,26 | 175.870 | 96 |
| 18/07/2024 | 5,29 | 5,21 | 5,28 | 5,26 | 30.592 | 5,30 | 160.443 | 89 |
| 17/07/2024 | 5,41 | 5,18 | 5,38 | 5,30 | 338.809 | 5,38 | 1.818.706 | 203 |
| 16/07/2024 | 5,38 | 5,03 | 5,05 | 5,38 | 100.953 | 5,05 | 526.150 | 349 |
| 15/07/2024 | 5,10 | 5,00 | 5,05 | 5,05 | 156.325 | 5,05 | 789.033 | 107 |
| 12/07/2024 | 5,10 | 4,99 | 5,04 | 5,05 | 45.128 | 5,00 | 228.007 | 154 |
| 11/07/2024 | 5,06 | 4,99 | 5,05 | 5,00 | 37.905 | 5,00 | 190.092 | 105 |
| 10/07/2024 | 5,05 | 4,90 | 4,98 | 5,00 | 55.996 | 4,94 | 279.483 | 201 |
| 09/07/2024 | 5,00 | 4,94 | 4,95 | 4,94 | 33.565 | 4,95 | 166.486 | 101 |
| 08/07/2024 | 4,99 | 4,93 | 4,93 | 4,95 | 37.841 | 4,94 | 187.968 | 124 |
| 05/07/2024 | 4,95 | 4,88 | 4,88 | 4,94 | 31.707 | 4,87 | 156.282 | 148 |
| 04/07/2024 | 4,87 | 4,64 | 4,66 | 4,87 | 38.286 | 4,65 | 181.543 | 169 |
| 03/07/2024 | 4,65 | 4,54 | 4,56 | 4,65 | 37.330 | 4,54 | 171.708 | 139 |
| 02/07/2024 | 4,63 | 4,52 | 4,55 | 4,54 | 22.134 | 4,60 | 101.388 | 90 |
| 01/07/2024 | 4,60 | 4,50 | 4,50 | 4,60 | 25.596 | 4,51 | 115.906 | 89 |
| 28/06/2024 | 4,57 | 4,30 | 4,30 | 4,51 | 35.309 | 4,41 | 157.735 | 136 |
| 27/06/2024 | 4,49 | 4,40 | 4,47 | 4,41 | 20.147 | 4,47 | 89.213 | 107 |
| 26/06/2024 | 4,60 | 4,44 | 4,60 | 4,47 | 21.596 | 4,55 | 97.823 | 100 |
| 25/06/2024 | 4,60 | 4,50 | 4,60 | 4,55 | 25.868 | 4,60 | 117.591 | 99 |
| 21/06/2024 | 4,65 | 4,55 | 4,60 | 4,60 | 18.384 | 4,60 | 84.573 | 62 |
| 20/06/2024 | 4,68 | 4,55 | 4,65 | 4,60 | 23.789 | 4,62 | 109.826 | 101 |
| 19/06/2024 | 4,63 | 4,50 | 4,60 | 4,62 | 22.736 | 4,52 | 104.052 | 99 |
| 18/06/2024 | 4,59 | 4,50 | 4,55 | 4,52 | 32.095 | 4,49 | 145.613 | 104 |
| 17/06/2024 | 4,61 | 4,43 | 4,55 | 4,49 | 38.956 | 4,60 | 176.083 | 151 |
| 14/06/2024 | 4,75 | 4,55 | 4,74 | 4,60 | 35.074 | 4,75 | 162.742 | 177 |
| 13/06/2024 | 4,85 | 4,75 | 4,82 | 4,75 | 20.948 | 4,82 | 100.906 | 114 |
| 12/06/2024 | 4,84 | 4,70 | 4,79 | 4,82 | 25.127 | 4,75 | 120.063 | 121 |
| 11/06/2024 | 4,87 | 4,72 | 4,86 | 4,75 | 20.663 | 4,83 | 99.379 | 109 |
| 10/06/2024 | 4,85 | 4,75 | 4,83 | 4,83 | 33.208 | 4,83 | 159.351 | 113 |
| 07/06/2024 | 4,91 | 4,81 | 4,90 | 4,83 | 24.928 | 4,87 | 120.848 | 102 |
| 06/06/2024 | 4,97 | 4,85 | 4,85 | 4,87 | 26.362 | 4,89 | 128.933 | 101 |
| 05/06/2024 | 4,96 | 4,85 | 4,96 | 4,89 | 25.438 | 4,88 | 124.194 | 110 |
| 04/06/2024 | 5,00 | 4,85 | 4,96 | 4,88 | 22.386 | 4,99 | 109.681 | 134 |
| 03/06/2024 | 5,08 | 4,93 | 4,93 | 4,99 | 19.872 | 4,93 | 100.164 | 89 |
| 31/05/2024 | 4,97 | 4,88 | 4,93 | 4,93 | 25.824 | 4,94 | 127.188 | 123 |
| 30/05/2024 | 5,04 | 4,86 | 5,00 | 4,94 | 42.017 | 4,99 | 207.426 | 210 |
| 29/05/2024 | 5,15 | 4,99 | 5,15 | 4,99 | 33.078 | 5,12 | 166.623 | 119 |
| 28/05/2024 | 5,16 | 5,01 | 5,11 | 5,12 | 28.459 | 5,09 | 144.831 | 115 |
| 27/05/2024 | 5,21 | 5,07 | 5,20 | 5,09 | 39.464 | 5,20 | 202.480 | 137 |
| 24/05/2024 | 5,20 | 5,12 | 5,18 | 5,20 | 23.346 | 5,22 | 120.635 | 93 |
| 23/05/2024 | 5,26 | 5,00 | 5,02 | 5,22 | 34.260 | 5,02 | 174.771 | 163 |
| 22/05/2024 | 5,12 | 4,97 | 5,10 | 5,02 | 60.902 | 5,06 | 305.651 | 205 |
| 21/05/2024 | 5,20 | 5,00 | 5,20 | 5,06 | 78.881 | 5,20 | 400.425 | 397 |
| 20/05/2024 | 5,38 | 5,20 | 5,38 | 5,20 | 56.842 | 5,35 | 299.512 | 217 |
| 17/05/2024 | 5,43 | 5,35 | 5,39 | 5,35 | 60.488 | 5,37 | 326.020 | 204 |
| 16/05/2024 | 5,40 | 5,33 | 5,35 | 5,37 | 48.080 | 5,30 | 257.751 | 169 |
| 15/05/2024 | 5,39 | 5,26 | 5,30 | 5,30 | 93.976 | 5,29 | 500.465 | 302 |
| 14/05/2024 | 5,30 | 5,10 | 5,18 | 5,29 | 77.000 | 5,14 | 403.773 | 298 |
| 13/05/2024 | 5,19 | 5,02 | 5,10 | 5,14 | 108.430 | 5,10 | 554.124 | 332 |
| 09/05/2024 | 4,82 | 4,75 | 4,79 | 4,82 | 76.502 | 4,79 | 367.234 | 217 |
| 08/05/2024 | 4,79 | 4,69 | 4,72 | 4,79 | 55.854 | 4,70 | 264.914 | 197 |
| 02/05/2024 | 4,71 | 4,61 | 4,70 | 4,70 | 28.399 | 4,69 | 132.526 | 112 |
| 30/04/2024 | 4,74 | 4,59 | 4,63 | 4,69 | 120.442 | 4,60 | 562.373 | 293 |
| 29/04/2024 | 4,65 | 4,55 | 4,62 | 4,60 | 55.104 | 4,60 | 253.002 | 164 |
| 26/04/2024 | 4,60 | 4,47 | 4,59 | 4,60 | 230.131 | 4,46 | 1.041.933 | 704 |
| 25/04/2024 | 4,54 | 4,34 | 4,37 | 4,46 | 97.434 | 4,37 | 434.523 | 304 |
| 24/04/2024 | 4,48 | 4,33 | 4,46 | 4,37 | 55.187 | 4,45 | 243.566 | 219 |
| 23/04/2024 | 4,45 | 4,32 | 4,39 | 4,45 | 75.893 | 4,38 | 331.951 | 218 |
| 22/04/2024 | 4,50 | 4,36 | 4,42 | 4,38 | 84.323 | 4,37 | 372.936 | 233 |
| 19/04/2024 | 4,44 | 3,97 | 3,99 | 4,37 | 170.700 | 4,04 | 728.543 | 555 |
| 18/04/2024 | 4,04 | 3,95 | 3,95 | 4,04 | 40.618 | 3,96 | 162.433 | 113 |
| 17/04/2024 | 4,03 | 3,93 | 4,00 | 3,96 | 38.346 | 3,98 | 151.926 | 145 |
| 16/04/2024 | 4,07 | 3,94 | 4,07 | 3,98 | 61.922 | 4,08 | 246.313 | 271 |
| 15/04/2024 | 4,08 | 3,93 | 4,04 | 4,08 | 103.680 | 4,09 | 413.845 | 316 |
| 12/04/2024 | 4,26 | 4,00 | 4,24 | 4,09 | 86.505 | 4,22 | 356.567 | 308 |
| 11/04/2024 | 4,30 | 4,22 | 4,28 | 4,22 | 62.586 | 4,30 | 266.944 | 163 |
| 10/04/2024 | 4,44 | 4,26 | 4,39 | 4,30 | 38.035 | 4,41 | 165.224 | 114 |
| 09/04/2024 | 4,46 | 4,28 | 4,29 | 4,41 | 54.772 | 4,29 | 239.462 | 161 |
| 08/04/2024 | 4,33 | 4,25 | 4,25 | 4,29 | 37.054 | 4,25 | 158.949 | 125 |
| 05/04/2024 | 4,27 | 4,13 | 4,20 | 4,25 | 54.387 | 4,27 | 228.762 | 166 |
| 04/04/2024 | 4,28 | 4,13 | 4,22 | 4,27 | 61.978 | 4,20 | 259.901 | 150 |
| 03/04/2024 | 4,28 | 4,14 | 4,21 | 4,20 | 29.898 | 4,25 | 125.622 | 138 |
| 02/04/2024 | 4,50 | 4,24 | 4,39 | 4,25 | 31.744 | 4,41 | 140.195 | 144 |
| 28/03/2024 | 4,45 | 4,36 | 4,37 | 4,41 | 37.755 | 4,37 | 166.907 | 85 |
| 27/03/2024 | 4,52 | 4,37 | 4,46 | 4,37 | 38.643 | 4,42 | 172.133 | 118 |
| 26/03/2024 | 4,48 | 4,30 | 4,30 | 4,42 | 43.378 | 4,36 | 189.546 | 175 |
| 22/03/2024 | 4,39 | 4,32 | 4,37 | 4,36 | 42.868 | 4,38 | 186.961 | 102 |
| 21/03/2024 | 4,40 | 4,31 | 4,31 | 4,38 | 40.827 | 4,31 | 177.674 | 146 |
| 20/03/2024 | 4,45 | 4,29 | 4,43 | 4,31 | 76.006 | 4,45 | 332.418 | 300 |
| 19/03/2024 | 4,53 | 4,42 | 4,46 | 4,45 | 24.156 | 4,49 | 108.069 | 86 |
| 15/03/2024 | 4,60 | 4,49 | 4,56 | 4,49 | 36.550 | 4,53 | 165.683 | 129 |
| 14/03/2024 | 4,54 | 4,48 | 4,50 | 4,53 | 21.573 | 4,48 | 97.259 | 93 |
| 13/03/2024 | 4,52 | 4,45 | 4,52 | 4,48 | 95.978 | 4,43 | 430.915 | 248 |
| 12/03/2024 | 4,43 | 4,30 | 4,41 | 4,43 | 44.044 | 4,34 | 191.772 | 131 |
| 11/03/2024 | 4,54 | 4,34 | 4,50 | 4,34 | 35.900 | 4,48 | 159.338 | 148 |
| 08/03/2024 | 4,57 | 4,48 | 4,57 | 4,48 | 36.387 | 4,57 | 164.200 | 124 |
| 06/03/2024 | 4,80 | 4,66 | 4,73 | 4,68 | 48.922 | 4,73 | 230.867 | 148 |
| 05/03/2024 | 4,81 | 4,63 | 4,65 | 4,73 | 135.654 | 4,62 | 641.882 | 369 |
| 04/03/2024 | 4,63 | 4,41 | 4,41 | 4,62 | 112.212 | 4,35 | 505.921 | 350 |
| 01/03/2024 | 4,36 | 4,21 | 4,22 | 4,35 | 59.718 | 4,18 | 256.934 | 168 |
| 29/02/2024 | 4,22 | 4,14 | 4,18 | 4,18 | 18.975 | 4,16 | 79.493 | 84 |
| 28/02/2024 | 4,28 | 4,10 | 4,28 | 4,16 | 36.603 | 4,25 | 152.423 | 150 |
| 27/02/2024 | 4,30 | 4,22 | 4,29 | 4,25 | 35.503 | 4,28 | 151.547 | 112 |
| 26/02/2024 | 4,30 | 4,22 | 4,29 | 4,28 | 24.759 | 4,27 | 105.901 | 107 |
| 23/02/2024 | 4,39 | 4,22 | 4,39 | 4,27 | 72.863 | 4,35 | 310.631 | 275 |
| 22/02/2024 | 4,46 | 4,33 | 4,46 | 4,35 | 106.612 | 4,39 | 468.841 | 320 |
| 21/02/2024 | 4,48 | 4,28 | 4,29 | 4,39 | 216.736 | 4,22 | 944.009 | 573 |
| 20/02/2024 | 4,25 | 4,11 | 4,11 | 4,22 | 184.692 | 4,09 | 775.658 | 431 |
| 19/02/2024 | 4,09 | 3,99 | 4,01 | 4,09 | 88.729 | 4,01 | 359.161 | 274 |
| 16/02/2024 | 4,04 | 3,98 | 4,04 | 4,01 | 37.667 | 4,02 | 151.126 | 124 |
| 14/02/2024 | 4,05 | 3,96 | 4,03 | 4,05 | 27.621 | 4,01 | 110.376 | 107 |
| 13/02/2024 | 4,05 | 3,99 | 4,04 | 4,01 | 29.560 | 4,02 | 118.930 | 111 |
| 12/02/2024 | 4,05 | 4,00 | 4,02 | 4,02 | 52.981 | 4,01 | 213.409 | 159 |
| 09/02/2024 | 4,18 | 4,01 | 4,16 | 4,01 | 41.177 | 4,10 | 168.839 | 118 |
| 07/02/2024 | 4,17 | 4,07 | 4,17 | 4,13 | 40.578 | 4,15 | 167.505 | 116 |
| 06/02/2024 | 4,17 | 4,05 | 4,06 | 4,15 | 52.266 | 4,04 | 213.416 | 179 |
| 05/02/2024 | 4,08 | 4,00 | 4,08 | 4,04 | 39.699 | 4,03 | 159.753 | 117 |
| 02/02/2024 | 4,08 | 4,01 | 4,06 | 4,03 | 22.013 | 4,00 | 88.928 | 81 |
| 01/02/2024 | 4,08 | 3,98 | 4,07 | 4,00 | 37.870 | 4,05 | 152.261 | 103 |
| 31/01/2024 | 4,12 | 4,03 | 4,04 | 4,05 | 26.507 | 4,00 | 107.998 | 97 |
| 30/01/2024 | 4,01 | 3,96 | 3,99 | 4,00 | 49.047 | 3,98 | 195.392 | 159 |
| 29/01/2024 | 4,03 | 3,97 | 4,03 | 3,98 | 37.063 | 4,05 | 148.437 | 148 |
| 26/01/2024 | 4,09 | 4,01 | 4,03 | 4,05 | 39.315 | 4,02 | 159.332 | 135 |
| 25/01/2024 | 4,14 | 4,02 | 4,05 | 4,02 | 63.600 | 4,05 | 258.988 | 204 |
| 24/01/2024 | 4,12 | 4,02 | 4,04 | 4,05 | 43.585 | 4,02 | 176.643 | 149 |
| 23/01/2024 | 4,06 | 4,01 | 4,03 | 4,02 | 38.918 | 4,03 | 156.747 | 167 |
| 22/01/2024 | 4,10 | 4,03 | 4,08 | 4,03 | 41.908 | 4,08 | 169.966 | 159 |
| 19/01/2024 | 4,20 | 4,02 | 4,18 | 4,08 | 26.232 | 4,16 | 108.199 | 110 |
| 18/01/2024 | 4,20 | 4,06 | 4,09 | 4,16 | 28.986 | 4,10 | 119.122 | 127 |
| 16/01/2024 | 4,12 | 4,05 | 4,10 | 4,09 | 36.532 | 4,10 | 149.120 | 134 |
| 15/01/2024 | 4,14 | 4,10 | 4,13 | 4,10 | 26.198 | 4,13 | 108.001 | 94 |
| 12/01/2024 | 4,14 | 4,09 | 4,10 | 4,13 | 33.924 | 4,10 | 139.575 | 109 |
| 11/01/2024 | 4,23 | 4,10 | 4,19 | 4,10 | 63.874 | 4,17 | 266.413 | 210 |
| 10/01/2024 | 4,21 | 4,15 | 4,21 | 4,17 | 45.834 | 4,17 | 191.771 | 163 |
| 09/01/2024 | 4,26 | 4,17 | 4,17 | 4,17 | 74.363 | 4,17 | 313.885 | 223 |
| 08/01/2024 | 4,23 | 4,13 | 4,22 | 4,17 | 69.675 | 4,19 | 291.088 | 273 |
| 05/01/2024 | 4,27 | 4,19 | 4,23 | 4,19 | 31.756 | 4,27 | 133.929 | 156 |
| 04/01/2024 | 4,32 | 4,25 | 4,32 | 4,27 | 24.820 | 4,27 | 105.908 | 92 |
| 03/01/2024 | 4,32 | 4,24 | 4,27 | 4,27 | 27.644 | 4,32 | 117.911 | 91 |
| 02/01/2024 | 4,34 | 4,26 | 4,28 | 4,32 | 21.849 | 4,25 | 94.039 | 101 |