ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)
ΟΛΠ
26,7000
Τελ. Ενημ.:
17:25
-0,05 0,00%
  • Συν.Όγκος 4114
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 29
  • Τζίρος 108534
  • Πράξεις 113
Πώληση
1 Εντολές 139 x 26,700
  • Saleside SBBBBSSSBBBBSSSSSSSSSSSBSSIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
26,1500 26,7000
Άνοιγμα 26,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,90 26,75
  • Άνοιγμα τελευτ. δημοπρ. 26.7000
  • Όγκος ανοιγ. τελ. δημ. 59
Προηγ. Κλείσιμο
26.7500 1.1000 4.2885 %
  • Μέσος σταθμικό 26.3819
  • Εμπορευσιμότητα 0.0165
  • Κεφαλαιοποίηση 667500000 εκ
  • Αρ. Μετοχών 25000000

Απόδοση

Αρχή εβδ.
5,73%
7 ημερών
9,18%
1 μηνός
8,96%
3 μηνών
17,58%
6 μηνών
22,15%
1 έτους
44,28%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
28/02/2024 26,7000 26,1500 26,7000 26,70004.114 108.534
27/02/2024 27,0000 25,4500 25,7500 26,750026.559 700.482
26/02/2024 25,7000 25,0500 25,3000 25,650014.834 375.433
23/02/2024 25,4000 24,8500 25,0000 25,30002.344 58.843
22/02/2024 25,2000 24,7500 25,0000 25,000014.287 356.542
21/02/2024 24,7500 24,4500 24,5000 24,750018.721 460.495
20/02/2024 24,9000 24,1500 24,9000 24,500024.402 598.803
19/02/2024 25,8000 24,8500 25,7000 24,90009.502 239.637
16/02/2024 25,7000 25,5500 25,6500 25,70003.987 102.315
14/02/2024 25,8000 25,3000 25,8000 25,55009.779 248.941
13/02/2024 25,2500 24,8000 25,2500 24,90003.027 75.714
12/02/2024 25,2500 24,8500 25,2500 25,15006.000 150.145
09/02/2024 25,7500 25,0000 25,7500 25,25002.487 62.892
07/02/2024 25,4500 24,8500 24,8500 25,450031.782 794.450
06/02/2024 25,0500 24,8000 25,0500 25,050018.003 448.763
05/02/2024 25,0500 24,7000 24,8500 25,050014.796 368.806
02/02/2024 24,9000 24,6000 24,8000 24,90005.193 128.998
01/02/2024 25,0000 24,6000 25,0000 24,70003.551 87.951
31/01/2024 25,0000 24,4000 24,7000 25,00009.879 243.822
30/01/2024 24,6500 24,5000 24,5500 24,50006.055 148.626
29/01/2024 24,6000 24,4000 24,4500 24,550013.619 333.566
26/01/2024 24,5000 23,7500 24,3500 24,500017.196 417.557
25/01/2024 24,7500 24,3500 24,3500 24,35008.266 201.856
24/01/2024 24,6000 24,3500 24,3500 24,350011.124 272.436
23/01/2024 24,5500 24,0000 24,5000 24,500013.552 327.569
22/01/2024 24,9000 24,3000 24,6000 24,90007.184 176.682
19/01/2024 24,9000 24,6500 24,8500 24,80009.472 234.738
18/01/2024 24,9000 24,3000 24,5500 24,75007.154 176.126
16/01/2024 24,5000 24,3500 24,4000 24,40007.764 189.509
15/01/2024 24,7500 23,8000 24,7500 24,400015.562 374.709
12/01/2024 24,7500 24,1500 24,6000 24,75006.775 165.048
11/01/2024 24,9500 24,4000 24,4000 24,900017.791 440.626
10/01/2024 24,5000 23,4500 23,4500 24,500010.047 242.258
09/01/2024 23,7000 23,4500 23,5000 23,55005.226 122.969
08/01/2024 23,6000 23,2000 23,5000 23,45006.488 152.092
05/01/2024 23,6000 23,2000 23,4000 23,60004.009 93.386
04/01/2024 23,6500 23,2000 23,3500 23,20003.774 88.745
03/01/2024 23,5000 23,0000 23,2000 23,35001.784 41.269
02/01/2024 23,4000 23,1000 23,2500 23,20002.989 69.509
29/12/2023 23,6000 23,1000 23,4000 23,200014.260 331.548
27/12/2023 23,7000 23,0500 23,2000 23,200010.842 251.589
22/12/2023 23,9500 23,4500 23,7000 23,450012.040 285.324
21/12/2023 23,7000 22,7000 23,0000 23,700016.339 377.243
20/12/2023 23,3000 22,9000 23,0000 23,000015.291 352.276
19/12/2023 23,3500 22,8500 23,3500 23,00006.049 139.052
18/12/2023 23,8500 22,8000 23,8000 23,400023.173 534.843
15/12/2023 23,9000 22,9000 23,0000 23,900036.538 865.942
14/12/2023 23,3000 22,6500 22,6500 23,150020.491 469.509
13/12/2023 22,8000 22,6000 22,7000 22,65004.768 108.149
12/12/2023 22,7000 22,2500 22,7000 22,700018.489 416.220
11/12/2023 22,9000 22,5000 22,9000 22,65004.542 103.220
08/12/2023 23,6500 22,8000 23,6500 22,90005.914 136.610
07/12/2023 23,8000 23,3000 23,7000 23,65004.291 101.090
06/12/2023 23,8000 23,6000 23,6500 23,70003.934 93.332
05/12/2023 23,8000 23,3000 23,5000 23,800013.460 316.673
04/12/2023 23,6500 23,1000 23,2000 23,550016.596 389.647
01/12/2023 23,3500 23,1500 23,2500 23,200012.484 290.332
30/11/2023 23,2500 22,9500 23,1000 23,25006.076 140.376
29/11/2023 23,1000 22,8000 22,8500 23,10009.818 225.309
28/11/2023 23,0000 22,6000 22,8000 22,75008.018 182.928
27/11/2023 22,9500 22,2000 22,2500 22,750087.276 1.986.027
24/11/2023 22,6500 22,2500 22,3000 22,45007.793 175.002
23/11/2023 22,4500 22,0000 22,3000 22,40002.865 63.860
22/11/2023 22,3500 21,9000 22,0000 22,30006.262 138.832
21/11/2023 22,2000 21,9000 22,1000 22,00004.362 96.424
20/11/2023 22,3000 21,3500 21,3500 22,25008.743 192.711
17/11/2023 21,9500 21,3000 21,8500 21,35004.095 88.853
16/11/2023 22,0500 21,7000 21,9500 21,70003.560 78.156
15/11/2023 22,1500 21,7500 22,0000 21,75006.594 144.925
14/11/2023 22,0000 21,5500 21,7500 22,00005.664 123.551
13/11/2023 21,8500 21,4000 21,6500 21,80003.437 74.649
10/11/2023 21,9000 21,4500 21,4500 21,65008.576 186.318
09/11/2023 21,7000 21,5500 21,6000 21,55003.213 69.439
08/11/2023 21,7500 21,5000 21,6000 21,70002.676 57.897
07/11/2023 21,7000 21,5000 21,6500 21,60006.002 129.672
06/11/2023 21,8000 21,5000 21,7000 21,60003.427 74.006
03/11/2023 21,6000 21,3000 21,5500 21,30004.673 100.281
02/11/2023 21,4000 21,1000 21,2500 21,35008.981 191.709
01/11/2023 21,7000 21,0000 21,6000 21,15006.089 128.706
31/10/2023 21,3500 20,8500 21,3500 21,050015.040 316.977
30/10/2023 21,4000 20,8500 20,8500 21,100026.421 557.363
27/10/2023 21,1000 20,8000 20,9000 21,000025.948 544.895
26/10/2023 21,3000 20,7500 20,9500 20,900056.522 1.190.366
25/10/2023 21,1000 19,8000 19,8000 20,750021.633 445.569
24/10/2023 19,8000 19,6800 19,7000 19,70008.820 174.122
23/10/2023 19,8000 19,6800 19,7000 19,68007.696 151.667
20/10/2023 19,7600 19,6200 19,6400 19,700011.604 228.507
19/10/2023 19,9000 19,6600 19,9000 19,700011.951 236.107
18/10/2023 20,1500 19,8400 20,0000 19,90006.967 138.915
17/10/2023 20,6500 20,0500 20,6000 20,050012.797 261.136
16/10/2023 20,9500 20,2000 20,9500 20,50006.987 143.115
13/10/2023 20,9000 20,5500 20,8000 20,55004.446 91.925
12/10/2023 21,5000 20,7500 20,8000 20,800012.473 262.177
11/10/2023 20,9500 20,7500 20,8500 20,75002.449 51.021
10/10/2023 21,3000 20,6000 20,6000 20,65005.813 121.213
09/10/2023 21,0500 20,4500 21,0000 20,500013.174 273.462
05/10/2023 21,5500 21,2000 21,3500 21,20002.399 51.337
04/10/2023 21,7000 21,2000 21,5000 21,500021.814 469.113
03/10/2023 21,8000 21,2000 21,5000 21,550014.697 315.342
02/10/2023 22,0500 21,2000 22,0000 21,50009.202 198.040
29/09/2023 22,4000 21,7500 21,8500 22,000016.998 376.130
28/09/2023 22,3000 21,4000 21,9000 21,750012.371 269.207
27/09/2023 22,0500 21,2000 22,0500 21,600010.589 228.675
21/09/2023 21,1000 20,8000 21,1000 21,000025.315 531.652
20/09/2023 21,5500 21,0000 21,2500 21,25006.214 131.852
19/09/2023 21,1000 20,8500 21,0500 21,100026.654 559.924
18/09/2023 21,5000 20,9000 21,1000 21,00009.701 204.826
14/09/2023 21,9500 21,3000 21,9500 21,300013.577 295.462
13/09/2023 21,9500 21,5500 21,9500 21,800013.265 287.912
12/09/2023 22,0500 21,7000 21,8000 21,850014.459 316.838
11/09/2023 22,0500 21,7500 22,0000 21,900016.403 359.803
08/09/2023 22,1500 21,5000 22,0000 22,15009.036 196.693
07/09/2023 22,5000 21,8500 22,5000 21,900020.725 458.591
06/09/2023 22,4500 21,7000 21,8500 22,450019.674 434.825
05/09/2023 22,1500 21,5000 21,6500 21,900012.791 279.308
04/09/2023 21,9000 21,5000 21,9000 21,90008.264 179.225
31/08/2023 22,2000 21,8500 21,8500 22,00005.201 114.658
30/08/2023 22,3000 21,8000 22,0000 21,850025.299 558.236
29/08/2023 22,3000 21,9500 22,1000 22,200030.598 679.641
28/08/2023 22,1000 21,5000 21,5500 21,900014.160 309.000
25/08/2023 21,6000 21,2000 21,2500 21,55005.916 126.704
24/08/2023 21,4500 20,6500 20,6500 21,250019.231 408.842
22/08/2023 21,4500 21,1000 21,3000 21,25006.174 131.521
21/08/2023 21,3000 20,1000 20,1000 21,300010.925 227.554
18/08/2023 20,7000 19,9200 20,6000 20,100015.685 316.095
17/08/2023 21,0000 20,7000 20,8500 20,75003.262 67.991
16/08/2023 20,9000 20,6500 20,8000 20,90003.878 80.517
14/08/2023 21,0000 20,7000 21,0000 20,95007.607 159.309
11/08/2023 21,6000 21,0000 21,6000 21,250018.748 397.627
10/08/2023 21,8500 21,6000 21,8000 21,80001.881 40.902
09/08/2023 22,0500 21,7000 22,0000 21,75004.290 93.965
07/08/2023 22,6000 22,2500 22,2500 22,450015.579 348.021
04/08/2023 23,2000 22,9000 23,0500 23,200054.201 1.246.774
03/08/2023 23,0000 22,3000 22,9000 22,950058.455 1.336.273
02/08/2023 23,0000 22,2500 22,5500 22,750026.081 590.087
01/08/2023 23,0000 22,5500 22,8500 22,70007.827 177.945
28/07/2023 23,1000 22,3500 22,7000 22,850021.255 484.034
27/07/2023 22,8500 22,4500 22,7500 22,80006.189 140.300
26/07/2023 22,8500 22,5500 22,7000 22,750014.541 329.674
25/07/2023 23,3500 22,7000 23,2000 22,850013.415 308.386
24/07/2023 23,2500 22,9000 22,9500 23,20005.062 116.777
20/07/2023 23,0000 22,7000 23,0000 23,000013.514 309.655
19/07/2023 23,0000 22,3500 22,5000 23,000028.476 642.523
18/07/2023 22,5000 22,2500 22,5000 22,50008.524 190.328
17/07/2023 22,7500 22,3000 22,7500 22,30003.830 85.773
14/07/2023 22,6500 22,3000 22,4500 22,65004.870 108.946
13/07/2023 22,8000 22,4500 22,6500 22,50001.151 25.960
12/07/2023 22,9000 22,4500 22,6500 22,45009.774 222.197
11/07/2023 22,7000 22,3500 22,5000 22,650011.249 252.959
10/07/2023 22,5000 22,1500 22,2500 22,45008.187 182.526
06/07/2023 22,5500 22,2000 22,4500 22,250020.196 449.937
05/07/2023 22,5500 22,1000 22,2500 22,300017.265 386.216
04/07/2023 22,4000 21,8000 21,9500 22,05009.023 198.253
03/07/2023 22,1500 20,7000 20,7500 21,950024.898 539.825
29/06/2023 20,6500 20,4000 20,6500 20,55009.001 184.708
28/06/2023 20,6000 20,4000 20,5000 20,50006.024 123.157
27/06/2023 20,6000 20,3500 20,5500 20,40002.982 61.031
22/06/2023 21,0000 20,4000 21,0000 20,40006.736 138.077
21/06/2023 21,0000 20,4500 20,6500 20,900012.009 249.182
20/06/2023 20,8500 20,4000 20,5500 20,40009.994 205.302
19/06/2023 20,8500 20,3500 20,3500 20,70006.120 126.533
16/06/2023 20,8000 20,2500 20,5500 20,350027.487 563.804
14/06/2023 20,5500 20,2000 20,2000 20,40008.450 172.363
12/06/2023 20,2500 19,9200 20,0500 19,980010.618 212.733
09/06/2023 20,3000 20,0000 20,0000 20,05008.834 178.073
08/06/2023 20,2500 19,9600 20,1000 20,050010.762 215.968
31/05/2023 20,1500 19,8000 20,0500 20,000015.180 303.840
26/05/2023 19,8400 19,6400 19,6400 19,82004.759 94.027
24/05/2023 19,7800 19,3000 19,7800 19,34007.290 141.753
22/05/2023 19,8000 19,3600 19,3600 19,700021.431 421.765
17/05/2023 19,2200 19,0000 19,0800 19,14005.841 111.436
16/05/2023 19,4800 19,0200 19,4800 19,28005.396 103.612
15/05/2023 19,3000 18,9200 19,0200 19,14005.856 111.694
12/05/2023 19,4600 19,0200 19,3000 19,02003.059 59.017
10/05/2023 19,5400 19,4000 19,5200 19,52002.434 47.340
08/05/2023 19,6400 19,2000 19,2400 19,58004.431 86.072
05/05/2023 19,2600 19,0200 19,0400 19,24004.450 85.330
04/05/2023 19,1000 18,9400 18,9400 19,02001.919 36.511
02/05/2023 19,1000 18,9000 19,1000 18,96007.794 148.003
28/04/2023 19,4600 18,9400 19,4400 19,14007.311 139.619
26/04/2023 19,6400 19,3200 19,5000 19,32008.688 169.292
25/04/2023 19,8000 19,3000 19,4800 19,500011.989 235.354
24/04/2023 19,7000 19,2800 19,5000 19,30004.702 91.354
21/04/2023 19,6600 19,4200 19,5000 19,60006.913 134.900
19/04/2023 19,6000 19,4200 19,5200 19,50006.692 130.456
18/04/2023 19,6200 19,4600 19,5400 19,54006.991 136.578
13/04/2023 19,5400 19,2800 19,2800 19,54001.975 38.315
12/04/2023 19,7400 19,2800 19,4400 19,28003.491 67.695
04/04/2023 19,8400 19,5000 19,6600 19,60005.620 110.440
03/04/2023 19,5600 19,2000 19,2000 19,56009.223 179.277
31/03/2023 19,1800 18,9800 18,9800 19,180016.887 321.930
30/03/2023 19,1800 18,9400 19,0200 18,98006.531 123.945
29/03/2023 18,9600 18,7400 18,9200 18,86007.255 136.783
28/03/2023 19,2000 18,8400 19,1400 18,980011.491 217.977
27/03/2023 19,2200 19,0600 19,0600 19,14003.298 63.114
24/03/2023 19,3600 18,6000 19,3600 19,060012.626 240.195
23/03/2023 19,3600 19,0000 19,0000 19,360016.467 316.747
22/03/2023 19,1000 18,8000 18,9800 19,080013.259 251.866
21/03/2023 18,8200 18,6000 18,6200 18,800019.584 366.738
20/03/2023 18,7800 18,1400 18,4000 18,520022.880 425.816
17/03/2023 18,4200 18,1200 18,2400 18,200027.402 499.704
16/03/2023 18,4200 17,9200 18,4200 18,360016.005 289.399
15/03/2023 18,6000 17,7200 18,3400 17,900022.120 402.159
14/03/2023 18,3600 18,1800 18,2400 18,340010.552 193.021
13/03/2023 18,3000 17,8800 18,3000 18,240025.125 455.232
10/03/2023 18,5000 18,2000 18,5000 18,380012.100 221.503
09/03/2023 18,5000 18,2800 18,2800 18,500014.161 260.875
08/03/2023 18,3800 18,1800 18,2000 18,300020.021 366.238
07/03/2023 18,3400 17,7400 18,1400 18,280013.750 249.402
06/03/2023 18,3400 18,0400 18,2400 18,140032.993 600.614
03/03/2023 18,5400 18,2000 18,5400 18,240032.408 597.108
02/03/2023 18,7000 18,1000 18,4600 18,380021.782 400.537
01/03/2023 18,8600 18,4000 18,4400 18,540036.065 677.436
28/02/2023 18,5800 18,4600 18,5800 18,54004.446 82.323
24/02/2023 18,5400 18,4000 18,4400 18,500014.836 274.317
23/02/2023 18,6400 18,3000 18,3000 18,40004.256 78.628
22/02/2023 18,6400 18,3200 18,5000 18,500014.486 267.826
21/02/2023 18,5400 18,4000 18,4000 18,500011.716 216.586
20/02/2023 18,7000 18,3000 18,3200 18,500013.979 258.549
17/02/2023 18,9600 18,2400 18,9600 18,240011.386 210.649
16/02/2023 18,8800 18,2200 18,6200 18,500013.502 251.515
15/02/2023 19,0000 18,5000 19,0000 18,540029.190 544.050
14/02/2023 18,5800 18,0000 18,1000 18,540025.666 471.118
13/02/2023 18,2600 18,0200 18,0600 18,080021.473 390.360
10/02/2023 18,0600 17,7600 17,9200 18,060040.177 720.032
09/02/2023 17,9800 17,7200 17,8000 17,860025.824 461.475
08/02/2023 17,8400 17,5600 17,5600 17,800035.358 627.808
07/02/2023 17,5200 17,3200 17,4000 17,520027.489 478.791
06/02/2023 17,4800 17,2800 17,3200 17,420010.774 187.318
03/02/2023 17,3400 17,1600 17,2000 17,30008.636 149.153
02/02/2023 17,3000 17,1200 17,2600 17,24004.856 83.521
01/02/2023 17,3000 17,0800 17,0800 17,26005.319 91.628
31/01/2023 17,3400 17,0000 17,3400 17,300039.220 673.413
30/01/2023 17,5000 17,3400 17,4400 17,380017.790 310.167
27/01/2023 17,4400 17,2600 17,2600 17,440020.256 352.294
26/01/2023 17,3000 17,1600 17,2200 17,220010.855 187.048
25/01/2023 17,5400 16,9600 17,4000 17,100016.818 287.795
24/01/2023 17,5000 16,8800 16,9800 17,400048.605 836.094
23/01/2023 17,1400 16,4600 16,4600 17,0400198.748 3.385.902
20/01/2023 17,1200 16,7600 16,7600 16,940012.667 214.855
19/01/2023 17,1000 16,6000 16,9400 16,760015.192 256.300
18/01/2023 17,2600 16,5600 16,5600 17,020016.880 284.975
17/01/2023 16,5600 16,0800 16,1600 16,560013.862 226.061
16/01/2023 16,2400 15,9600 16,2000 16,220011.589 186.899
13/01/2023 16,2200 16,0000 16,0000 16,20007.881 127.151
12/01/2023 16,1600 15,9400 16,1600 16,000018.914 303.461
11/01/2023 16,5400 16,0400 16,5400 16,16009.975 161.652
10/01/2023 16,3600 16,1800 16,3600 16,280024.952 406.129
09/01/2023 16,4800 16,2200 16,4600 16,40004.313 70.574
05/01/2023 16,4600 16,2600 16,4400 16,44002.924 47.845
04/01/2023 16,4800 16,3200 16,3200 16,48008.697 143.002
03/01/2023 16,3800 16,1200 16,1200 16,32008.030 130.733
02/01/2023 16,1400 15,8600 16,0200 16,02008.165 130.757
30/12/2022 15,9800 15,8000 15,8200 15,800039.217 620.743
29/12/2022 15,9400 15,8600 15,8800 15,88003.055 48.535
28/12/2022 15,9800 15,9200 15,9200 15,92002.455 39.151
27/12/2022 16,0800 15,8600 16,0800 15,940013.146 210.208
23/12/2022 16,0800 15,9200 16,0400 16,00003.581 57.306
22/12/2022 15,9200 15,7800 15,9000 15,90003.724 59.098
21/12/2022 16,0000 15,6600 16,0000 15,90006.762 106.912
20/12/2022 15,9600 15,7000 15,7800 15,96003.682 58.075
19/12/2022 16,0400 15,6600 16,0400 15,82008.844 140.264
16/12/2022 15,9800 15,7800 15,9200 15,90008.970 142.657
15/12/2022 16,0000 15,7000 15,9200 15,900010.826 172.001
14/12/2022 16,1200 15,9200 16,0200 15,960040.126 641.878
13/12/2022 16,0600 15,9200 15,9600 16,040016.889 270.756
12/12/2022 16,1000 15,8400 16,0800 15,98009.967 159.279
09/12/2022 16,1000 15,9800 16,1000 16,040040.980 657.332
08/12/2022 16,1200 16,0200 16,0600 16,100013.665 219.492
07/12/2022 16,1200 15,9800 16,0000 16,02009.397 150.835
06/12/2022 16,1800 15,9800 16,1800 16,080021.169 340.269
05/12/2022 16,2600 16,0400 16,1200 16,06009.454 152.021
02/12/2022 16,2000 16,0800 16,2000 16,120016.700 269.153
01/12/2022 16,3800 16,0200 16,0200 16,12008.855 143.419
30/11/2022 16,4200 16,1200 16,2800 16,180011.654 188.576
29/11/2022 16,3400 16,2400 16,3400 16,28003.848 62.628
28/11/2022 16,4400 16,1200 16,2800 16,22007.724 125.815
25/11/2022 16,4400 16,2400 16,4400 16,36003.648 59.558
24/11/2022 16,4200 16,2400 16,3800 16,30004.969 81.130
23/11/2022 16,4200 16,2800 16,3200 16,38005.795 94.800
22/11/2022 16,4000 16,2400 16,3200 16,32005.760 93.965
21/11/2022 16,4000 16,1400 16,4000 16,26002.539 41.258
18/11/2022 16,4800 16,0800 16,3400 16,38006.826 111.123
17/11/2022 16,4400 16,1800 16,4400 16,34002.656 43.248
16/11/2022 16,5200 16,3800 16,4200 16,440019.261 315.997
15/11/2022 16,5000 16,2600 16,4000 16,48004.159 68.181
14/11/2022 16,5000 16,2000 16,2000 16,420012.213 200.478
11/11/2022 16,7400 16,2400 16,6000 16,40008.666 142.595
10/11/2022 16,6000 16,4000 16,5600 16,56007.458 123.218
09/11/2022 16,5400 16,2000 16,4200 16,46007.412 121.011
08/11/2022 16,5400 16,2800 16,4600 16,40005.936 97.159
07/11/2022 16,5000 16,3000 16,4000 16,460012.246 200.748
04/11/2022 16,4200 16,0600 16,0600 16,400016.590 270.669
03/11/2022 16,3600 16,0200 16,3600 16,14008.649 139.964
02/11/2022 16,4400 16,2400 16,4400 16,36007.965 130.131
01/11/2022 16,3400 16,0800 16,1000 16,160061.828 1.004.324
31/10/2022 16,2000 15,9000 16,0400 16,060029.919 480.952
27/10/2022 16,1000 15,7800 15,7800 16,020046.624 744.863
26/10/2022 15,8000 15,4400 15,7400 15,46007.460 116.310
25/10/2022 15,9200 15,7400 15,9200 15,76005.324 84.284
24/10/2022 15,9600 15,7200 15,9000 15,960010.683 169.196
21/10/2022 16,0000 15,5600 15,8800 15,900020.264 321.288
20/10/2022 16,0000 15,6800 15,8000 15,900011.732 186.143
19/10/2022 16,1600 15,7600 15,9400 15,940076.401 1.218.155
18/10/2022 15,1800 14,9000 14,9600 15,160013.476 202.928
17/10/2022 15,0400 14,8400 14,9000 14,92006.882 103.009
14/10/2022 15,1400 14,8600 14,9200 14,860098.488 1.465.330
13/10/2022 14,9200 14,6800 14,7000 14,920011.590 171.866
12/10/2022 14,8400 14,6000 14,7200 14,68006.162 90.667
11/10/2022 14,8400 14,6200 14,7800 14,72006.112 90.084
10/10/2022 14,9000 14,5000 14,5000 14,720013.526 198.121
07/10/2022 14,6800 14,4800 14,6000 14,58008.387 122.161
06/10/2022 14,7800 14,4400 14,7800 14,600012.762 185.505
05/10/2022 14,7600 14,5600 14,7200 14,68006.748 98.672
04/10/2022 14,7600 14,6200 14,7000 14,720014.462 212.204
03/10/2022 14,7800 14,4800 14,5000 14,640062.599 916.162
30/09/2022 14,0400 13,8400 13,9000 13,880030.313 421.995
29/09/2022 14,1400 13,9000 14,0000 13,900017.221 241.054
28/09/2022 14,1200 13,8200 14,1200 14,000025.521 355.621
27/09/2022 14,3400 14,0800 14,2600 14,120013.145 185.983
26/09/2022 14,5600 14,1200 14,4200 14,200029.139 414.271
23/09/2022 14,7400 14,4200 14,6000 14,540016.529 240.191
22/09/2022 14,7800 14,6000 14,7600 14,700011.204 164.623
21/09/2022 14,9600 14,6600 14,9400 14,760013.287 196.234
20/09/2022 15,0600 14,8800 15,0000 14,96009.280 138.711
19/09/2022 15,0000 14,8200 14,9600 15,00005.625 83.925
16/09/2022 15,0000 14,8800 14,9000 14,92006.170 92.137
15/09/2022 15,0600 14,9200 15,0600 15,000013.501 202.376
14/09/2022 15,0000 14,8600 14,9800 15,00008.552 127.899
13/09/2022 15,0800 14,9600 15,0000 14,980012.993 195.215
12/09/2022 15,0800 14,9000 15,0000 14,980018.384 275.730
09/09/2022 15,1400 15,0200 15,0200 15,14007.430 112.093
08/09/2022 15,1000 14,9000 15,1000 15,04007.599 114.202
07/09/2022 15,0800 14,8600 15,0000 14,960023.482 351.939
06/09/2022 15,1000 14,9600 15,0400 15,04004.155 62.477
05/09/2022 15,2000 15,0000 15,2000 15,040014.449 217.389
02/09/2022 15,3800 15,1000 15,3800 15,200017.397 264.457
01/09/2022 15,4600 15,2000 15,3000 15,300014.295 218.848
31/08/2022 15,5600 15,2400 15,3000 15,440028.692 442.887
30/08/2022 15,5400 15,2000 15,4000 15,200040.603 624.160
29/08/2022 15,3800 15,1000 15,3800 15,120010.719 163.278
26/08/2022 15,5000 15,3800 15,3800 15,46006.201 95.847
25/08/2022 15,6800 15,4600 15,4800 15,50007.113 110.607
24/08/2022 15,5600 15,3200 15,5400 15,48008.430 130.044
23/08/2022 15,6400 15,4000 15,6400 15,54006.324 97.972
22/08/2022 15,7200 15,5200 15,7200 15,60005.095 79.369
19/08/2022 15,8200 15,6400 15,7000 15,68009.621 151.272
18/08/2022 15,8800 15,6400 15,8000 15,86003.348 52.818
17/08/2022 16,0800 15,7000 16,0800 15,80004.672 73.985
16/08/2022 16,0800 15,9000 15,9800 15,98007.614 121.966
12/08/2022 16,0000 15,6800 15,7200 16,000025.803 408.626
11/08/2022 15,7000 15,5400 15,6800 15,70005.108 79.932
10/08/2022 15,6000 15,4200 15,4400 15,60005.989 92.919
09/08/2022 15,4800 15,2800 15,4800 15,48005.426 83.434
08/08/2022 15,5400 15,2800 15,3000 15,32003.362 51.546
05/08/2022 15,5200 15,3600 15,4400 15,36003.959 61.154
04/08/2022 15,6000 15,3600 15,6000 15,36003.116 48.174
03/08/2022 15,5800 15,3400 15,5000 15,34007.057 108.552
02/08/2022 15,6600 15,4000 15,6000 15,50007.104 110.121
01/08/2022 15,6800 15,3200 15,3200 15,600011.143 172.233
29/07/2022 15,3800 15,3000 15,3800 15,36007.051 108.317
28/07/2022 15,3800 15,2400 15,3800 15,38007.468 114.177
27/07/2022 15,5000 15,2800 15,3600 15,38008.935 137.757
26/07/2022 15,5000 15,2000 15,4000 15,36002.857 43.903
25/07/2022 15,6000 15,3600 15,6000 15,40007.769 119.998
22/07/2022 15,9600 15,6200 15,7600 15,860012.757 201.709
21/07/2022 15,9000 15,7000 15,8200 15,76007.715 122.020
20/07/2022 15,7800 15,6400 15,7000 15,78006.365 99.935
19/07/2022 15,7000 15,6200 15,6800 15,68001.818 28.487
18/07/2022 15,8200 15,6400 15,8200 15,72003.712 58.438
15/07/2022 15,8000 15,5800 15,6000 15,700011.315 177.328
14/07/2022 15,8200 15,3000 15,3000 15,660021.732 340.052
13/07/2022 15,4200 15,0000 15,0000 15,24002.007 30.710
12/07/2022 15,2800 15,1200 15,1800 15,26001.617 24.630
11/07/2022 15,2600 15,0200 15,2400 15,12003.719 56.186
08/07/2022 15,2400 15,1000 15,1000 15,12005.417 82.078
07/07/2022 15,3200 14,9600 15,1600 15,10006.393 96.771
06/07/2022 15,3800 15,0000 15,0400 15,000013.265 199.831
05/07/2022 15,5200 15,0200 15,5000 15,04009.234 139.763
04/07/2022 15,5600 15,3200 15,3600 15,50003.882 59.841
01/07/2022 15,2800 15,0400 15,0400 15,28006.430 97.539
30/06/2022 15,4000 15,0400 15,4000 15,320014.171 216.255
29/06/2022 15,6000 15,3000 15,6000 15,40008.703 134.045
28/06/2022 15,6400 15,4800 15,6000 15,60003.183 49.536
27/06/2022 15,8000 15,2000 15,7000 15,60007.104 110.398
24/06/2022 15,8600 15,6200 15,7000 15,70004.224 66.526
23/06/2022 15,7600 15,4800 15,5200 15,76005.626 87.983
22/06/2022 15,6800 15,2600 15,2600 15,64003.762 58.675
21/06/2022 15,8200 15,4800 15,5200 15,62004.416 69.318
20/06/2022 15,5400 15,2000 15,3400 15,52005.261 80.975
17/06/2022 15,6800 15,3000 15,3000 15,300013.468 207.902
16/06/2022 15,7000 15,2200 15,7000 15,380010.805 166.981
15/06/2022 15,8800 15,6200 15,7200 15,86005.463 86.225
14/06/2022 16,0800 15,3400 16,0800 15,580015.833 246.558
10/06/2022 16,2400 16,0400 16,0400 16,08005.158 83.169
09/06/2022 16,2800 16,0000 16,2200 16,26007.606 122.857
08/06/2022 16,3800 16,0600 16,2600 16,200017.998 292.546
07/06/2022 16,4000 16,0000 16,4000 16,360026.943 435.073
06/06/2022 16,4200 16,3000 16,3600 16,420015.723 257.366
03/06/2022 16,3600 16,2000 16,2000 16,32009.458 154.280
02/06/2022 16,4400 16,2400 16,3000 16,240021.170 345.196
01/06/2022 16,6800 16,1600 16,4600 16,300031.607 519.165
31/05/2022 16,4800 16,1200 16,2800 16,340028.081 459.152
30/05/2022 16,4000 16,0800 16,3200 16,30008.222 133.501
27/05/2022 16,4000 16,1800 16,2800 16,38008.121 131.965
26/05/2022 16,3400 16,1000 16,1000 16,200010.612 172.062
25/05/2022 16,4200 16,1600 16,4200 16,200013.347 217.071
24/05/2022 16,8600 16,2200 16,5000 16,220052.190 861.910
23/05/2022 17,1000 16,5000 16,9800 16,600011.846 198.971
20/05/2022 17,1600 16,4600 16,4800 17,000014.505 244.441
19/05/2022 16,3000 16,0000 16,0800 16,2800651.614 10.606.399
18/05/2022 16,6000 16,3000 16,4400 16,60004.496 74.148
17/05/2022 16,5400 16,2400 16,5000 16,46004.387 72.176
16/05/2022 16,4800 16,1200 16,1200 16,48003.046 49.776
13/05/2022 16,8600 16,2800 16,2800 16,40006.576 108.833
12/05/2022 16,3800 15,9800 15,9800 16,28006.943 112.398
11/05/2022 16,5000 16,2400 16,3400 16,30006.905 112.818
10/05/2022 16,4000 15,9400 16,3400 16,300023.285 377.488
09/05/2022 16,6600 16,2000 16,6600 16,380012.386 202.822
06/05/2022 17,1200 16,6600 17,1200 16,80008.698 146.020
05/05/2022 17,2200 16,7600 17,2200 17,12006.694 114.397
04/05/2022 17,1600 16,9400 17,0200 17,14004.045 68.865
03/05/2022 17,2000 16,8200 17,1800 17,140016.809 285.306
29/04/2022 17,3800 17,0400 17,3600 17,38008.402 144.497
28/04/2022 17,5200 17,2200 17,4200 17,40009.299 160.926
27/04/2022 17,4800 17,2200 17,3000 17,320017.087 295.598
26/04/2022 17,8200 17,6000 17,8200 17,600010.596 187.593
21/04/2022 17,9800 17,5600 17,6000 17,800018.058 321.244
20/04/2022 17,7600 17,5000 17,6000 17,62008.460 149.304
19/04/2022 17,8000 17,4800 17,6400 17,60007.307 128.986
14/04/2022 17,8000 17,6200 17,8000 17,78007.016 124.369
13/04/2022 17,9000 17,7000 17,8200 17,800010.582 188.408
12/04/2022 17,8600 17,4400 17,6400 17,82009.292 164.818
11/04/2022 17,8400 17,1000 17,1000 17,820056.233 986.784
08/04/2022 17,0200 16,9000 16,9800 17,000015.300 259.836
07/04/2022 17,0000 16,7200 16,7600 16,98009.219 155.586
06/04/2022 16,9400 16,5600 16,8800 16,780013.910 232.482
05/04/2022 17,0000 16,7000 16,8800 16,880010.382 174.930
04/04/2022 16,9800 16,6200 16,6600 16,880013.022 219.401
01/04/2022 17,0600 16,7600 17,0000 16,900017.136 290.288
31/03/2022 17,0400 16,7800 16,9000 17,000014.233 241.399
30/03/2022 16,9000 16,7200 16,8200 16,90008.447 142.338
29/03/2022 16,9400 16,7200 16,8000 16,920010.372 174.574
28/03/2022 16,8400 16,6000 16,8400 16,78007.389 123.439
24/03/2022 16,8800 16,5800 16,8000 16,800013.511 226.357
23/03/2022 16,9800 16,5200 16,6000 16,92009.619 160.513
22/03/2022 16,8000 16,6800 16,8000 16,80002.831 47.390
21/03/2022 16,8800 16,6200 16,8400 16,80008.454 141.774
18/03/2022 16,9600 16,5400 16,5400 16,800011.898 199.610
17/03/2022 16,9800 16,2200 16,6000 16,720016.163 268.597
16/03/2022 16,6400 16,2400 16,3000 16,640029.287 482.742
15/03/2022 16,1000 15,0600 15,4400 16,100051.909 816.041
14/03/2022 15,7000 15,4400 15,4800 15,680014.840 231.209
11/03/2022 15,4600 15,0800 15,4000 15,40009.967 152.698
10/03/2022 15,4800 15,0400 15,3000 15,060018.361 278.780
09/03/2022 15,6000 14,9800 15,4000 15,300032.506 495.032
08/03/2022 15,5000 15,0400 15,5000 15,200016.142 244.700
04/03/2022 15,9600 15,4000 15,6400 15,500013.201 205.769
03/03/2022 16,0000 15,6000 15,8200 15,90009.963 156.715
02/03/2022 15,6000 15,2400 15,3400 15,600021.796 336.160
01/03/2022 16,2800 15,6600 16,2200 15,660024.975 397.752
28/02/2022 16,6800 16,0800 16,6800 16,34008.448 137.429
25/02/2022 16,8400 16,3200 16,3200 16,720015.269 255.015
24/02/2022 16,6600 16,1000 16,5200 16,400030.539 501.763
23/02/2022 17,0400 16,8400 16,9400 16,92007.971 135.176
22/02/2022 16,9800 16,8000 16,8800 16,920012.829 216.758
21/02/2022 17,1000 16,9400 17,0400 17,00009.938 169.026
18/02/2022 17,1800 17,0600 17,1800 17,08003.934 67.280
17/02/2022 17,2000 17,0400 17,1200 17,20005.829 99.754
16/02/2022 17,2000 17,0200 17,0600 17,12009.923 169.627
15/02/2022 17,1000 16,9400 17,0000 17,060011.170 190.416
14/02/2022 17,0200 16,6000 17,0000 17,000036.603 617.820
11/02/2022 17,1800 17,0600 17,1400 17,100011.111 190.042
10/02/2022 17,2400 17,0400 17,0600 17,180010.571 180.777
09/02/2022 17,2400 17,0600 17,1000 17,18007.457 127.787
08/02/2022 17,2600 17,0400 17,0600 17,10002.888 49.439
07/02/2022 17,2400 17,1000 17,1000 17,18006.899 118.412
04/02/2022 17,3400 17,2400 17,3400 17,28003.247 56.154
03/02/2022 17,5000 17,2600 17,4000 17,34005.681 98.779
02/02/2022 17,5000 17,1600 17,1600 17,40005.251 91.315
01/02/2022 17,4800 17,2200 17,3200 17,38009.016 156.174
31/01/2022 17,4200 17,2000 17,4200 17,30009.477 163.647
28/01/2022 17,4000 17,0400 17,4000 17,400011.265 194.144
27/01/2022 17,5000 17,2200 17,3200 17,500010.830 187.173
26/01/2022 17,5000 17,3400 17,3600 17,42007.347 128.115
25/01/2022 17,4000 17,2000 17,2400 17,20007.521 130.274
24/01/2022 17,4000 17,1400 17,3600 17,300011.102 191.590
21/01/2022 17,6000 17,2200 17,4800 17,360019.828 346.097
20/01/2022 17,7000 17,4400 17,5000 17,680015.230 267.459
19/01/2022 17,5800 17,3800 17,5000 17,500021.320 372.221
18/01/2022 17,5600 17,2000 17,2000 17,50009.403 164.141
17/01/2022 17,7000 17,2600 17,5200 17,360034.941 609.219
14/01/2022 17,8000 17,4400 17,6400 17,660016.846 297.793
13/01/2022 17,9000 17,5800 17,8200 17,860022.084 392.651
12/01/2022 17,8000 17,3000 17,5200 17,780050.202 883.382
11/01/2022 17,4200 17,2000 17,4200 17,380013.277 229.940
10/01/2022 17,4600 17,2400 17,4000 17,400013.529 235.380
07/01/2022 17,4000 17,2600 17,3000 17,40003.495 60.565
05/01/2022 17,4200 17,2200 17,2800 17,300014.369 248.769
04/01/2022 17,4800 17,2000 17,3800 17,28008.683 150.615
03/01/2022 17,4600 17,2200 17,2200 17,46008.053 140.052
31/12/2021 17,3200 16,9800 17,2000 17,22002.370 40.720
30/12/2021 17,1600 16,9000 17,1600 16,98006.775 115.295
29/12/2021 17,3000 17,0000 17,1800 17,260012.482 214.235
28/12/2021 17,2000 17,1000 17,1800 17,18005.847 100.346
27/12/2021 17,3000 16,9800 17,3000 17,140027.419 469.816
23/12/2021 17,5000 17,2600 17,3600 17,300029.412 509.112
22/12/2021 17,7800 17,4000 17,7800 17,40005.821 102.630
21/12/2021 17,6000 17,4000 17,6000 17,50003.138 54.761
20/12/2021 17,6800 17,2200 17,6800 17,46009.615 167.988
17/12/2021 17,8000 17,5800 17,7800 17,68003.985 70.497
16/12/2021 17,9000 17,7000 17,8000 17,76003.478 61.939
15/12/2021 17,8400 17,5200 17,6800 17,780012.594 222.524
14/12/2021 17,8200 17,5200 17,7800 17,70006.903 121.865
13/12/2021 18,0800 17,8000 17,9800 17,80009.967 178.605
10/12/2021 17,9200 17,7800 17,8800 17,92003.163 56.478
09/12/2021 17,9400 17,8200 17,9400 17,880011.888 212.694
08/12/2021 17,9800 17,7600 17,8400 17,94005.890 105.282
07/12/2021 17,9600 17,8000 17,8400 17,92003.256 58.266
06/12/2021 17,8200 17,6000 17,7600 17,78007.877 139.894
03/12/2021 17,9600 17,6400 17,7800 17,740016.964 301.846
02/12/2021 17,8600 17,4800 17,8200 17,68008.483 149.896
01/12/2021 17,9800 17,3800 17,3800 17,800016.769 299.204
30/11/2021 17,9000 17,3800 17,7800 17,3800225.231 3.920.537
29/11/2021 17,9800 17,7000 17,9400 17,980020.982 373.887
26/11/2021 18,2400 17,6000 18,2400 17,880016.645 296.922
25/11/2021 18,3400 18,1200 18,2600 18,240046.212 842.382
24/11/2021 18,2400 17,9200 18,1400 17,92009.365 169.247
23/11/2021 18,3800 18,1400 18,3800 18,22004.952 90.379
22/11/2021 18,5600 18,2000 18,5600 18,38003.089 56.674
19/11/2021 18,5800 18,2600 18,5800 18,40009.555 175.535
18/11/2021 18,6000 18,1200 18,3800 18,220015.566 285.996
17/11/2021 18,6000 18,1600 18,2400 18,380072.184 1.328.367
16/11/2021 18,3600 18,1000 18,1800 18,100014.676 267.141
15/11/2021 18,3000 18,0800 18,3000 18,120016.560 300.484
12/11/2021 18,5600 17,9600 18,5600 18,120020.644 374.869
11/11/2021 18,6200 18,5000 18,6200 18,56006.466 120.112
10/11/2021 18,8600 18,4400 18,5400 18,8600108.945 2.017.821
09/11/2021 18,5800 18,2600 18,2600 18,50003.334 61.570
08/11/2021 18,3000 18,0200 18,2000 18,120016.305 295.900
05/11/2021 18,3400 18,0600 18,2000 18,20004.959 90.221
04/11/2021 18,3200 18,0400 18,0400 18,320015.115 276.236
03/11/2021 18,3800 17,9800 18,3600 18,300022.572 411.071
02/11/2021 18,5200 18,2000 18,5000 18,320014.074 257.740
01/11/2021 18,4600 17,9400 18,1400 18,200098.974 1.794.972
29/10/2021 18,4800 18,1400 18,4600 18,200018.781 343.381
27/10/2021 18,6000 18,4800 18,5800 18,500020.692 383.140
26/10/2021 18,7000 18,5800 18,6200 18,64003.309 61.658
25/10/2021 18,7400 18,6200 18,7000 18,70005.489 102.585
22/10/2021 18,8000 18,7000 18,8000 18,72004.931 92.408
21/10/2021 18,8000 18,7000 18,8000 18,80004.776 89.634
20/10/2021 18,9000 18,7200 18,8000 18,800026.236 493.103
19/10/2021 18,8600 18,7000 18,8200 18,80005.771 108.130
18/10/2021 18,8800 18,7000 18,7400 18,88006.435 121.014
15/10/2021 19,0000 18,7200 18,9000 18,80008.576 161.371
14/10/2021 18,9200 18,6800 18,9200 18,78002.197 41.322
13/10/2021 19,0000 18,7800 18,9400 18,88002.202 41.534
12/10/2021 19,0000 18,5400 18,5800 19,00003.754 70.602
11/10/2021 18,8200 18,4200 18,8200 18,58005.757 106.621
08/10/2021 18,8800 18,6600 18,7000 18,76005.225 98.161
07/10/2021 18,8000 18,5800 18,7200 18,66003.318 62.086
06/10/2021 18,6600 18,4200 18,5600 18,420012.138 223.962
05/10/2021 18,6400 18,4600 18,6400 18,50005.291 98.085
04/10/2021 18,8000 18,4600 18,7600 18,600017.416 324.040
01/10/2021 18,7800 18,5200 18,7800 18,76002.251 41.935
30/09/2021 18,9000 18,7800 18,8800 18,80005.450 102.573
29/09/2021 18,8800 18,6000 18,8800 18,76002.598 48.635
28/09/2021 19,0200 18,7000 19,0000 18,84003.434 65.079
27/09/2021 19,0000 18,6000 18,6000 19,00002.363 44.765
24/09/2021 19,0000 18,6000 18,9000 19,00003.922 73.719
23/09/2021 19,3000 18,6200 19,3000 19,00006.637 126.610
22/09/2021 19,3000 18,9400 19,1400 19,00004.272 81.773
21/09/2021 19,1600 18,9200 19,1600 19,1400922 17.521
20/09/2021 19,2400 18,7200 19,2400 19,00005.682 107.796
17/09/2021 19,3000 19,1000 19,1200 19,24007.353 140.993
16/09/2021 19,5000 19,1600 19,3000 19,16004.075 78.696
15/09/2021 19,6800 19,1600 19,4200 19,16007.239 140.319
14/09/2021 20,0000 19,3200 19,7800 19,500014.185 281.472
13/09/2021 19,6400 19,4400 19,4600 19,56003.713 72.587
10/09/2021 19,7800 19,4200 19,6000 19,420011.852 233.224
09/09/2021 19,7200 19,5200 19,6000 19,66002.581 50.558
08/09/2021 19,8000 19,6000 19,7800 19,64001.296 25.499
07/09/2021 19,8000 19,6400 19,6400 19,70002.690 53.122
06/09/2021 19,9600 19,3400 19,9600 19,64004.655 91.169
03/09/2021 19,9000 19,7600 19,8000 19,900011.988 237.800
02/09/2021 19,8800 19,6800 19,8800 19,72002.047 40.462
01/09/2021 20,0500 19,6800 20,0000 19,78006.613 130.914
31/08/2021 20,2500 19,9600 20,0000 20,250011.929 239.569
30/08/2021 20,0000 19,8600 19,8600 20,00003.582 71.570
27/08/2021 20,1500 19,8200 19,9400 19,86001.972 39.366
26/08/2021 19,9400 19,8000 19,9000 19,94001.738 34.526
25/08/2021 20,0000 19,8200 19,9400 19,98003.221 64.267
24/08/2021 20,0000 19,6800 19,7600 19,98004.171 83.005
23/08/2021 19,9000 19,6800 19,6800 19,68004.993 98.550
20/08/2021 19,9600 19,4600 19,5000 19,46002.770 54.823
19/08/2021 19,8800 19,6000 19,8200 19,78003.350 66.093
18/08/2021 20,2500 19,8800 19,9200 20,10006.555 131.547
17/08/2021 20,2000 19,7600 20,0500 20,10006.252 124.638
16/08/2021 19,9600 19,7000 19,8400 19,96001.012 20.077
13/08/2021 19,9800 19,4200 19,4200 19,98001.468 28.905
12/08/2021 19,8800 19,5800 19,8000 19,58003.370 66.403
11/08/2021 19,9600 19,6800 19,8200 19,8200853 16.937
10/08/2021 20,2500 19,9000 19,9000 19,90003.259 65.432
09/08/2021 20,2000 19,9800 20,0000 20,10001.083 21.736
06/08/2021 20,2000 19,8600 19,9800 20,15005.136 102.917
05/08/2021 20,1000 19,7800 19,8000 20,100012.324 245.976
04/08/2021 19,8400 19,6000 19,7000 19,60001.009 19.910
03/08/2021 19,9400 19,7000 19,7800 19,70005.562 110.188
02/08/2021 19,8400 19,4000 19,4000 19,80001.306 25.683
30/07/2021 19,5600 19,2800 19,5000 19,34003.541 68.784
29/07/2021 19,6800 19,2000 19,2600 19,48004.005 77.892
28/07/2021 19,4000 19,1200 19,3000 19,26003.165 61.087
27/07/2021 19,2600 19,0600 19,2400 19,26004.430 84.961
26/07/2021 19,5000 19,2000 19,4600 19,36001.973 38.309
23/07/2021 19,6000 19,4400 19,5000 19,58002.082 40.674
22/07/2021 19,8200 19,3800 19,7400 19,40006.556 128.663
21/07/2021 19,7400 19,4200 19,5000 19,74003.011 59.049
20/07/2021 19,5000 19,3000 19,5000 19,50002.204 42.742
19/07/2021 19,8800 19,3400 19,8800 19,48005.182 101.356
16/07/2021 19,9600 19,7600 19,9400 19,88002.479 49.243
15/07/2021 20,0900 19,7800 20,0900 19,88001.923 38.188
14/07/2021 20,1500 19,8200 20,0000 19,98003.058 61.152
13/07/2021 20,0500 19,6800 19,9800 19,68005.026 99.530
12/07/2021 20,6000 19,8000 20,0000 19,96007.396 149.250
09/07/2021 19,9600 19,7000 19,9400 19,90004.441 87.988
08/07/2021 19,8800 19,5800 19,8800 19,70005.645 110.979
07/07/2021 20,2000 19,9600 20,2000 20,00003.381 67.655
06/07/2021 20,3500 19,7600 19,8800 20,25008.089 161.059
05/07/2021 19,9200 19,8000 19,9200 19,88004.582 90.791
02/07/2021 20,1500 19,9000 20,1000 19,980021.010 419.270
01/07/2021 20,2500 19,7200 19,7400 20,250014.068 278.775
30/06/2021 19,8400 19,6600 19,7200 19,74002.481 48.967
29/06/2021 19,8400 19,6400 19,8400 19,64002.886 56.894
28/06/2021 19,9000 19,7600 19,8000 19,78001.912 37.972
25/06/2021 20,0500 19,7400 20,0500 19,800023.811 471.589
24/06/2021 19,9600 19,7600 19,7600 19,94002.834 56.241
23/06/2021 20,1000 19,8200 20,1000 19,82005.245 104.461
22/06/2021 20,0500 19,9000 19,9800 20,05003.372 67.283
18/06/2021 19,9800 19,8600 19,9800 19,88002.227 44.339
17/06/2021 20,1000 19,8400 20,1000 19,88008.257 164.610
16/06/2021 20,2500 19,9400 20,1000 20,000011.024 220.546
15/06/2021 20,6000 19,9000 19,9200 20,000057.414 1.162.351
14/06/2021 20,1000 19,8800 19,9000 20,000034.507 690.365
11/06/2021 20,0000 19,8800 19,9800 19,880014.555 289.960
10/06/2021 20,0500 19,8600 20,0500 19,920019.393 387.079
09/06/2021 20,3000 19,9600 20,1500 20,050015.938 318.956
08/06/2021 20,2000 19,8000 19,9800 20,15004.605 92.062
07/06/2021 20,1000 19,8600 20,0000 19,900034.024 678.717
04/06/2021 20,2500 19,9000 20,0000 20,000021.955 438.469
03/06/2021 20,5500 19,9200 20,5500 20,000025.544 512.136
02/06/2021 20,5000 20,1500 20,4000 20,150011.203 227.494
01/06/2021 20,6000 20,2000 20,6000 20,40006.144 124.758
31/05/2021 20,7500 20,3000 20,4500 20,55005.948 121.639
28/05/2021 20,5000 20,1500 20,5000 20,20009.564 194.087
27/05/2021 20,6500 20,3000 20,4000 20,50002.015 41.280
26/05/2021 20,6000 20,2000 20,3500 20,40002.606 52.819
25/05/2021 20,8000 20,1500 20,3000 20,350022.073 446.378
24/05/2021 20,8000 20,1000 20,8000 20,100012.450 252.055
21/05/2021 20,6000 20,3000 20,3500 20,30005.968 121.593
20/05/2021 20,6500 20,3000 20,4500 20,55001.392 28.370
19/05/2021 20,8000 20,1000 20,4000 20,45009.651 196.969
18/05/2021 20,7500 20,4500 20,5500 20,45008.575 176.057
17/05/2021 21,1000 20,3500 21,0000 20,550024.810 511.191
14/05/2021 20,9500 20,6000 20,8000 20,90004.759 99.007
13/05/2021 20,7500 20,2500 20,6000 20,750020.484 422.070
12/05/2021 20,7500 20,3500 20,5500 20,65003.596 73.880
11/05/2021 20,6500 20,0000 20,6500 20,600010.991 222.338
10/05/2021 20,9000 20,4500 20,8500 20,45005.874 120.864
07/05/2021 21,0000 20,4500 21,0000 20,45004.925 101.082
06/05/2021 20,9000 20,7000 20,8500 20,75002.739 56.884
05/05/2021 21,0000 20,7500 21,0000 20,85003.270 68.079
29/04/2021 21,2000 20,3500 21,2000 20,70002.431 50.876
28/04/2021 21,1000 20,3500 20,9500 20,900012.997 268.273
27/04/2021 21,4000 20,6500 21,4000 21,150017.221 361.408
26/04/2021 21,7000 21,4000 21,4500 21,50001.828 39.449
23/04/2021 21,4000 21,1000 21,2000 21,40002.945 62.732
22/04/2021 21,4500 20,5500 20,9000 21,20007.064 147.790
21/04/2021 21,2000 20,6500 21,0500 20,90001.924 40.202
20/04/2021 21,0500 20,4500 21,0500 20,95006.328 130.422
19/04/2021 21,5000 20,5000 21,5000 20,850014.106 293.650
16/04/2021 21,9000 21,4000 21,5000 21,65002.631 57.184
15/04/2021 21,9500 21,4000 21,7500 21,60006.218 133.929
14/04/2021 21,9500 21,7000 21,8500 21,70003.068 66.826
13/04/2021 22,1000 21,6000 22,1000 21,85003.529 76.957
12/04/2021 22,0500 21,8000 22,0500 21,95001.828 39.982
09/04/2021 22,2500 21,8000 21,9000 22,05003.561 78.128
08/04/2021 22,0000 21,6500 21,8000 21,90005.719 125.000
07/04/2021 22,2000 21,7500 22,2000 21,80003.306 72.282
06/04/2021 22,1000 21,5000 22,0000 22,10008.832 192.558
01/04/2021 21,9500 21,6500 21,8000 21,80003.428 74.532
31/03/2021 21,9500 21,6500 21,7000 21,95002.298 50.314
30/03/2021 22,1000 21,7000 21,7000 22,00004.787 104.707
29/03/2021 22,2000 21,6000 21,6000 21,75003.929 85.931
26/03/2021 22,0000 21,3000 22,0000 21,80008.151 176.038
24/03/2021 22,2500 20,7000 21,3000 21,55007.162 156.744
23/03/2021 21,9500 21,3000 21,7500 21,80004.954 106.760
22/03/2021 22,0000 21,7000 21,9000 21,75003.197 69.653
19/03/2021 22,1500 21,8000 21,9000 22,10004.349 95.682
18/03/2021 22,5000 21,6500 21,7500 21,950015.253 337.890
17/03/2021 22,4500 21,6000 21,8500 21,60009.743 214.785
16/03/2021 21,9500 21,5500 21,8000 21,850013.986 305.006
12/03/2021 21,8000 20,8000 21,3000 21,800069.819 1.478.938
11/03/2021 21,4500 20,2000 20,2500 21,200060.601 1.272.519
10/03/2021 20,0500 19,6000 19,7000 20,00007.371 146.381
09/03/2021 19,6000 19,3800 19,3800 19,600024.093 470.480
08/03/2021 19,5000 19,2600 19,3800 19,38008.760 169.673
05/03/2021 19,4600 19,3400 19,3600 19,36005.410 104.970
04/03/2021 19,5000 19,3000 19,3600 19,420032.722 634.466
03/03/2021 19,5000 19,3000 19,3000 19,360073.596 1.426.359
02/03/2021 19,4000 19,1600 19,4000 19,300028.706 553.320
01/03/2021 19,6000 19,2200 19,4600 19,400039.831 771.135
26/02/2021 19,7400 18,8200 19,7400 19,380015.459 297.380
25/02/2021 19,4600 19,0600 19,0600 19,380026.625 515.090
24/02/2021 19,1800 18,9000 19,1600 19,000010.683 203.115
23/02/2021 19,2800 18,9600 19,2200 19,000013.034 248.085
22/02/2021 19,5400 19,0200 19,2400 19,220037.523 728.436
19/02/2021 19,3400 19,1800 19,2600 19,28001.752 33.738
18/02/2021 19,4000 19,1000 19,2000 19,220021.162 406.439
17/02/2021 19,4400 19,2000 19,2600 19,200042.326 817.943
16/02/2021 19,2800 19,0600 19,1400 19,28006.430 123.319
15/02/2021 19,2600 18,9200 19,1000 19,200024.520 468.501
12/02/2021 18,9000 18,7200 18,8400 18,82001.855 34.879
11/02/2021 18,8200 18,6000 18,7000 18,78001.383 25.903
10/02/2021 18,9600 18,6400 18,8600 18,64001.653 30.971
09/02/2021 18,9400 18,5000 18,8600 18,74004.208 78.726
08/02/2021 19,0000 18,5800 18,8800 18,86006.205 116.347
05/02/2021 19,1800 18,8400 19,1000 18,880015.093 285.953
04/02/2021 19,3600 18,8400 19,3000 19,02003.139 59.739
03/02/2021 19,3000 18,7800 19,1800 19,28002.335 44.513
02/02/2021 19,2400 18,6200 19,2400 19,22004.974 94.791
01/02/2021 18,8800 18,6000 18,8000 18,62004.833 90.149
29/01/2021 18,9000 18,4000 18,4000 18,78007.026 130.932
28/01/2021 18,5400 18,1800 18,5400 18,52009.909 182.511
27/01/2021 18,6200 18,3400 18,4200 18,500011.846 218.533
26/01/2021 18,9000 18,2000 18,6000 18,70008.679 163.653
25/01/2021 18,6200 18,2000 18,6200 18,54005.042 92.601
22/01/2021 18,9000 18,3600 18,8000 18,60008.323 154.277
21/01/2021 19,1800 18,8000 19,1800 18,88005.881 111.624
20/01/2021 19,3800 18,9000 19,1800 19,00005.769 110.289
19/01/2021 19,5800 19,1000 19,1000 19,18008.063 156.826
18/01/2021 19,5000 18,6000 18,9600 19,50008.091 155.154
15/01/2021 19,0600 18,8600 18,8600 19,00004.756 90.360
14/01/2021 19,2600 18,7400 18,7400 19,00009.018 171.596
13/01/2021 19,0000 18,3800 18,8000 18,820016.744 312.214
12/01/2021 19,0200 18,7400 19,0200 18,90002.352 44.361
11/01/2021 19,2600 18,8000 19,2600 19,02008.846 167.703
08/01/2021 19,5200 19,2000 19,2000 19,380016.605 320.683
07/01/2021 19,7400 19,5000 19,5000 19,74002.651 51.961
05/01/2021 19,8000 19,3800 19,6600 19,54004.552 88.967
04/01/2021 19,8400 19,2200 19,5200 19,6600193.760 3.807.754
31/12/2020 19,6400 19,4000 19,5000 19,50006.397 124.881
30/12/2020 19,6600 19,4400 19,5200 19,660014.818 289.375
29/12/2020 19,7400 19,4000 19,5000 19,660012.858 251.835
28/12/2020 19,8000 19,3000 19,4000 19,76003.561 69.630
23/12/2020 19,6800 19,3400 19,6800 19,64006.306 123.204
22/12/2020 19,6800 19,2400 19,4200 19,68005.822 113.196
21/12/2020 19,8000 19,1200 19,8000 19,420012.175 235.081
18/12/2020 20,0000 19,7000 20,0000 19,800012.560 248.886
17/12/2020 19,9800 19,7600 19,8400 19,98007.038 139.970
16/12/2020 19,9200 19,4200 19,7800 19,840034.702 682.024
15/12/2020 19,9400 19,4800 19,8800 19,760021.588 423.886
14/12/2020 19,9200 19,4600 19,4600 19,920018.170 359.435
11/12/2020 19,5400 19,1600 19,3400 19,46004.859 93.895
10/12/2020 19,6400 19,3600 19,5000 19,50007.169 139.626
09/12/2020 19,8800 18,9000 18,9000 19,560033.301 652.615
08/12/2020 19,0000 18,6000 19,0000 18,80008.775 165.127
07/12/2020 18,9400 18,1000 18,1000 18,940035.555 671.570
04/12/2020 19,0000 18,8000 18,9000 18,900031.101 587.192
03/12/2020 19,0000 18,6600 18,8600 18,800023.493 442.638
02/12/2020 18,9600 18,6200 18,9600 18,86007.497 140.791
01/12/2020 18,9800 18,6800 18,7000 18,940056.266 1.064.858
30/11/2020 19,0000 18,4400 19,0000 18,700010.958 205.217
27/11/2020 19,0000 18,7000 18,7200 18,86009.335 176.275
26/11/2020 19,0200 18,6000 18,6000 18,860016.312 307.985
25/11/2020 18,7000 18,5000 18,5400 18,600027.058 503.396
24/11/2020 18,6600 18,4000 18,5800 18,48003.781 70.275
23/11/2020 18,9600 18,5000 18,7000 18,50006.057 113.308
20/11/2020 18,8800 18,3600 18,7600 18,620020.461 381.210
19/11/2020 19,1600 18,7400 18,8000 18,76007.904 149.557
18/11/2020 19,1400 18,6000 18,8200 19,100016.827 317.984
17/11/2020 18,7400 18,3000 18,3000 18,600043.678 806.785
16/11/2020 18,4200 17,8200 17,9800 18,200033.999 615.884
13/11/2020 18,0000 17,7000 17,7000 17,88001.228 21.975
12/11/2020 18,1400 17,7000 18,0000 17,700011.195 199.836
11/11/2020 18,0200 17,9400 18,0000 18,000018.271 329.073
10/11/2020 18,1400 17,7800 17,8000 18,000027.216 489.846
09/11/2020 18,4800 17,4600 17,4600 18,200015.466 276.616
06/11/2020 17,4400 17,3000 17,3000 17,32008.273 143.261
05/11/2020 17,4000 17,0600 17,0600 17,34006.380 110.052
04/11/2020 17,4000 16,9000 17,0000 17,18005.293 91.032
03/11/2020 17,5000 17,0000 17,1200 17,10005.273 90.845
02/11/2020 17,1200 16,3400 16,8200 17,12009.477 160.949
30/10/2020 16,9400 16,4400 16,6000 16,94007.054 117.945
29/10/2020 17,0000 16,3400 17,0000 16,880016.646 279.966
27/10/2020 17,2000 17,0000 17,1400 17,16003.525 60.324
26/10/2020 17,6400 16,9600 17,6400 17,04006.309 108.531
23/10/2020 17,6000 17,4000 17,4600 17,40002.609 45.659
22/10/2020 17,5800 17,3000 17,5800 17,38005.689 98.757
21/10/2020 17,6400 17,5600 17,6400 17,58003.256 57.256
20/10/2020 17,8000 17,3800 17,4600 17,700023.668 416.694
19/10/2020 17,6200 17,3200 17,4000 17,40003.968 69.203
16/10/2020 17,5600 17,3400 17,4200 17,40008.694 151.140
15/10/2020 17,3200 17,0800 17,3000 17,320010.674 184.089
14/10/2020 17,4000 17,3000 17,3600 17,400017.235 299.078
13/10/2020 17,8200 17,3600 17,8200 17,360013.422 234.861
12/10/2020 17,9400 17,7200 17,9400 17,780014.485 257.765
09/10/2020 18,0800 17,6600 17,9400 18,080015.044 269.797
08/10/2020 17,8600 17,5400 17,6000 17,860021.204 373.860
07/10/2020 17,5600 17,2800 17,4400 17,56002.659 46.476
06/10/2020 17,4800 16,7200 16,7200 17,480017.312 300.833
05/10/2020 17,2600 16,8400 16,8400 16,94006.149 105.281
02/10/2020 17,1200 16,6400 16,8000 16,90003.098 52.159
01/10/2020 17,1800 16,7400 16,7400 16,80004.081 69.121
30/09/2020 16,7800 16,2800 16,2800 16,700012.676 210.760
29/09/2020 16,7800 16,3200 16,3200 16,36003.773 61.926
28/09/2020 16,6800 16,1600 16,1600 16,34005.576 91.574
25/09/2020 16,6000 16,1600 16,5400 16,16006.736 110.290
24/09/2020 16,5400 16,3000 16,5200 16,400012.439 204.005
23/09/2020 16,8000 16,4200 16,5000 16,540012.551 207.416
22/09/2020 16,9000 16,6000 16,8200 16,680023.795 400.305
21/09/2020 17,4800 16,6800 17,0000 16,840051.367 873.940
18/09/2020 17,5600 17,0000 17,3800 17,000010.653 183.756
17/09/2020 17,4600 17,2200 17,2400 17,440079.755 1.386.806
16/09/2020 17,5400 17,2000 17,2200 17,260010.031 174.320
15/09/2020 17,2800 16,7600 16,8200 17,200061.396 1.051.473
14/09/2020 16,8600 16,0000 16,5000 16,820040.202 662.575
11/09/2020 16,8000 16,2000 16,2000 16,50009.043 150.358
10/09/2020 16,7800 16,6000 16,7400 16,64007.940 132.690
09/09/2020 16,7000 16,4600 16,6000 16,70003.230 53.757
08/09/2020 16,7600 16,0000 16,7200 16,560046.190 757.431
07/09/2020 16,7600 16,3400 16,3400 16,720015.429 254.237
04/09/2020 16,3200 16,1600 16,3000 16,32005.391 87.618
03/09/2020 16,3800 16,1200 16,2000 16,30007.817 126.626
02/09/2020 16,2000 16,1200 16,2000 16,16008.878 143.644
01/09/2020 16,2000 15,9200 15,9600 16,200011.162 178.433
31/08/2020 16,1200 15,9000 16,0000 15,92001.747 27.906
28/08/2020 16,0000 15,9000 15,9200 15,90006.836 109.133
27/08/2020 16,1000 15,8600 15,9800 16,00002.879 45.981
26/08/2020 16,0600 15,8800 15,8800 15,98002.397 38.256
25/08/2020 16,2600 15,8800 16,2600 15,90009.721 155.219
24/08/2020 16,3000 16,0400 16,3000 16,22003.148 50.679
21/08/2020 16,2600 15,9400 16,0400 16,260019.962 320.015
20/08/2020 16,4000 16,1200 16,3000 16,20006.953 113.121
19/08/2020 16,7000 16,0800 16,4600 16,680018.147 299.555
18/08/2020 16,4600 16,0000 16,0000 16,40008.150 132.761
17/08/2020 16,2600 15,7600 15,7600 16,260012.483 200.633
14/08/2020 15,8800 15,7000 15,7200 15,82004.715 74.436
13/08/2020 16,0000 15,7400 15,8400 15,78009.512 150.513
12/08/2020 16,1000 15,8000 15,8000 16,000017.668 282.927
11/08/2020 16,1000 15,8800 16,1000 16,00007.221 115.732
10/08/2020 16,2000 15,8000 16,0600 16,000016.261 260.027
07/08/2020 16,6400 16,0400 16,6400 16,36005.418 89.005
06/08/2020 16,8600 16,4200 16,4600 16,52004.632 76.983
05/08/2020 16,4600 16,2800 16,3600 16,46002.274 37.172
04/08/2020 16,4200 16,1200 16,2800 16,30001.848 30.058
03/08/2020 16,6400 16,1200 16,6400 16,28004.686 76.232
31/07/2020 16,9000 16,0400 16,6600 16,38007.560 123.226
30/07/2020 16,8600 16,3600 16,8600 16,80006.642 110.146
29/07/2020 16,9600 16,7000 16,9400 16,74001.152 19.381
28/07/2020 16,9000 16,7000 16,9000 16,800011.318 190.056
27/07/2020 17,1000 16,7000 17,1000 16,800010.845 182.910
24/07/2020 17,3200 17,1000 17,3200 17,240010.961 188.440
23/07/2020 17,4000 16,9400 17,1000 17,32009.655 165.643
22/07/2020 17,2200 16,8800 17,1000 17,1000200.207 3.395.998
21/07/2020 17,7400 16,8000 17,7000 17,100023.811 411.928
20/07/2020 17,6800 17,3800 17,4200 17,50006.336 110.918
17/07/2020 17,5800 17,1000 17,5200 17,34004.585 79.282
16/07/2020 17,6600 17,1200 17,1200 17,520011.103 194.690
15/07/2020 17,5800 17,3000 17,3800 17,52009.623 168.075
14/07/2020 17,3800 17,0800 17,0800 17,300011.178 192.495
13/07/2020 17,5800 17,0200 17,1000 17,420021.618 376.096
10/07/2020 17,3400 16,8000 17,2400 17,220012.663 217.661
09/07/2020 17,1400 16,7000 17,0600 16,96006.105 103.170
08/07/2020 17,2000 16,8200 16,8200 16,90004.508 76.702
07/07/2020 17,3200 16,7600 17,3200 16,90007.842 132.850
06/07/2020 17,6200 17,1200 17,6200 17,32005.129 88.860
03/07/2020 17,5200 17,0200 17,0200 17,30004.616 80.293
02/07/2020 17,3000 16,9400 17,1200 17,30004.194 71.793
01/07/2020 17,2000 16,7400 17,2000 16,800010.846 183.017
30/06/2020 17,3200 16,8000 17,2600 17,32004.679 80.247
29/06/2020 17,0600 16,8600 17,0600 17,00002.347 39.757
26/06/2020 17,4400 16,9600 17,4400 17,06001.563 26.645
25/06/2020 17,3000 17,1000 17,2600 17,30002.500 42.874
24/06/2020 17,5600 17,1400 17,3400 17,34004.224 73.174
23/06/2020 17,7000 17,2800 17,3000 17,580037.820 664.100
22/06/2020 17,3000 16,6000 16,6400 17,280052.527 890.332
19/06/2020 17,1600 16,6400 17,0000 16,640065.824 1.099.966
18/06/2020 17,3000 17,0000 17,2400 17,00007.276 124.456
17/06/2020 17,4200 17,1200 17,3000 17,240011.860 204.459
16/06/2020 17,5200 17,1000 17,1200 17,300055.721 959.994
15/06/2020 17,6000 17,0000 17,6000 17,120011.453 197.256
12/06/2020 17,5800 17,1400 17,4800 17,50007.705 133.498
11/06/2020 17,4800 17,3200 17,4000 17,48002.743 47.773
10/06/2020 17,9200 17,4000 17,7200 17,620012.971 228.603
09/06/2020 18,1000 17,6200 17,6200 17,700015.526 278.996
05/06/2020 18,1000 17,6000 18,0800 17,96006.478 115.712
04/06/2020 18,2000 17,6600 18,0600 17,80008.758 156.501
03/06/2020 18,5600 18,1600 18,4200 18,16007.474 136.888
02/06/2020 18,6600 18,3400 18,4000 18,420017.035 314.329
01/06/2020 18,4800 18,0800 18,4800 18,38001.882 34.450
29/05/2020 18,4800 17,9000 18,1400 18,48008.094 147.635
28/05/2020 18,4200 17,7400 17,9000 18,30009.491 171.481
27/05/2020 18,1800 17,4600 17,5000 18,180044.647 800.775
26/05/2020 17,6000 17,3200 17,4000 17,560010.850 189.365
25/05/2020 17,3000 16,9200 16,9400 17,20006.359 108.960
22/05/2020 16,9000 16,7200 16,8000 16,88002.409 40.571
21/05/2020 16,9000 16,8000 16,8000 16,88004.689 78.932
20/05/2020 16,9600 16,5600 16,9000 16,800012.626 211.545
19/05/2020 16,8000 16,4800 16,7000 16,64006.239 103.818
18/05/2020 16,7800 16,2400 16,2400 16,700013.728 225.986
15/05/2020 16,7000 15,9000 16,6000 16,300013.739 222.155
14/05/2020 16,2000 16,0000 16,0000 16,20007.645 123.483
13/05/2020 16,5800 16,2000 16,2800 16,200014.419 235.525
12/05/2020 16,6200 16,3000 16,5200 16,320028.254 465.989
11/05/2020 17,0000 16,5800 17,0000 16,64001.201 20.195
08/05/2020 16,8200 16,5000 16,6800 16,82009.626 160.879
07/05/2020 16,8000 16,2200 16,3800 16,68004.503 74.055
06/05/2020 16,8200 16,5000 16,8000 16,50001.609 26.783
05/05/2020 16,8800 16,6400 16,7400 16,84007.123 119.945
04/05/2020 16,8000 16,3800 16,7600 16,80007.462 123.812
30/04/2020 17,4000 16,6400 17,4000 17,10008.387 143.169
29/04/2020 17,4200 16,9400 17,0200 17,28006.952 119.221
28/04/2020 17,5000 17,0800 17,2600 17,320013.166 227.881
27/04/2020 17,3000 16,9000 16,9400 17,30008.964 152.766
24/04/2020 17,0600 16,7000 16,8800 16,94003.689 62.442
23/04/2020 17,2600 16,7000 16,9800 17,180017.265 293.328
22/04/2020 16,7600 16,6200 16,6200 16,66002.447 40.784
21/04/2020 17,0800 16,4200 17,0800 16,80007.797 129.633
16/04/2020 16,8800 16,3000 16,4400 16,72006.115 101.113
15/04/2020 16,5000 16,2400 16,4800 16,26005.536 90.352
14/04/2020 16,6800 16,2800 16,2800 16,600014.828 245.965
09/04/2020 17,1400 16,1400 17,0000 16,280010.058 166.624
08/04/2020 17,0200 16,4800 16,9400 16,74007.474 126.113
07/04/2020 17,3000 16,4600 16,5000 16,940035.513 601.347
06/04/2020 16,1800 15,2800 15,2800 16,180012.870 205.374
03/04/2020 15,7600 15,1600 15,2200 15,28008.095 125.462
02/04/2020 15,9800 14,7600 15,3600 15,380011.229 172.468
01/04/2020 15,7800 15,1200 15,7800 15,36004.821 74.080
31/03/2020 16,2600 15,5400 15,7000 15,540010.390 165.727
30/03/2020 16,2200 15,3000 15,9400 15,700015.590 245.447
27/03/2020 16,5000 15,6400 16,5000 15,980014.959 238.709
26/03/2020 16,5000 16,1000 16,2400 16,500015.292 250.199
24/03/2020 16,4400 15,5000 15,5000 16,300027.523 444.910
23/03/2020 16,2000 15,1600 16,2000 15,16004.005 62.605
20/03/2020 17,7400 16,4400 17,2000 16,560012.764 216.037
19/03/2020 17,1000 16,0400 16,5400 16,800022.331 367.907
18/03/2020 16,6000 15,4400 16,6000 15,94004.448 69.907
17/03/2020 16,6000 14,1600 14,5400 16,600020.600 307.904
16/03/2020 15,0000 12,9600 15,0000 14,480046.438 629.049
13/03/2020 15,6200 13,9600 14,6800 15,400033.909 516.808
12/03/2020 15,4000 14,4000 14,7000 14,680045.980 677.616
11/03/2020 16,6000 15,1600 16,4000 15,940034.905 550.329
10/03/2020 17,0800 16,0000 16,0000 16,400023.816 390.940
09/03/2020 16,0000 14,6000 16,0000 15,700057.182 871.997
06/03/2020 17,6000 16,6400 16,7600 17,200024.775 418.958
05/03/2020 18,7000 16,5400 18,7000 17,400040.005 691.400
04/03/2020 19,0000 17,6000 17,6000 18,680022.203 404.828
03/03/2020 17,7000 16,7000 16,7000 17,520034.019 583.885
28/02/2020 17,5000 16,1800 17,5000 16,380050.310 838.961
27/02/2020 19,7800 17,6000 18,7000 17,700036.228 659.198
26/02/2020 19,1000 18,3600 18,9000 18,680020.885 390.037
25/02/2020 19,6400 18,7800 19,3400 19,300025.864 497.545
24/02/2020 21,1000 18,7000 21,1000 19,340032.777 639.793
21/02/2020 22,1000 21,2000 21,5000 21,400014.825 319.405
20/02/2020 21,5500 21,2500 21,4500 21,500011.156 239.130
19/02/2020 21,6500 21,4000 21,4000 21,450011.057 237.839
18/02/2020 22,0000 21,3500 21,8000 21,60004.828 104.555
17/02/2020 22,0000 21,7000 21,9500 21,70004.193 91.378
14/02/2020 21,9000 21,4500 21,5500 21,90007.875 170.538
13/02/2020 21,7000 21,2000 21,3000 21,70003.683 78.761
12/02/2020 21,7000 21,3000 21,4000 21,400013.709 294.803
11/02/2020 21,9000 21,4000 21,4000 21,50006.237 134.413
10/02/2020 21,7000 21,1000 21,5000 21,30005.711 121.956
07/02/2020 21,8000 21,5000 21,7000 21,50004.586 99.358
06/02/2020 21,8500 21,7000 21,8500 21,75004.005 87.238
05/02/2020 22,1500 21,7500 21,9000 21,90003.773 82.810
04/02/2020 22,2500 21,8000 22,1000 21,90002.876 63.508
03/02/2020 22,1500 21,6500 21,6500 21,950011.684 254.813
31/01/2020 22,2000 21,2500 22,1000 21,650017.426 379.831
30/01/2020 22,8000 21,7500 22,8000 22,100012.683 279.477
29/01/2020 22,8000 22,5000 22,7500 22,80002.772 62.734
28/01/2020 22,9000 22,6000 22,9000 22,75002.164 49.126
27/01/2020 23,0000 22,5000 22,6000 23,000023.820 546.752
24/01/2020 23,0000 22,5500 22,5500 22,750026.862 615.575
23/01/2020 22,6500 22,4500 22,5500 22,500011.864 267.345
22/01/2020 22,8000 22,5000 22,8000 22,55009.113 206.759
21/01/2020 22,9500 22,4500 22,7500 22,750010.954 248.781
20/01/2020 23,0000 22,5500 22,8000 23,00008.318 189.423
17/01/2020 23,0000 22,6500 22,6500 22,800012.438 285.470
16/01/2020 22,9500 22,5500 22,8000 22,95003.933 89.673
15/01/2020 22,9000 22,4500 22,4500 22,85003.748 85.386
14/01/2020 22,7000 22,4500 22,4500 22,60002.488 56.131
13/01/2020 22,9500 22,3000 22,9500 22,55005.153 116.441
10/01/2020 22,9000 22,4000 22,6000 22,90003.736 84.458
09/01/2020 23,0000 22,3500 22,9500 22,55004.516 102.139
08/01/2020 22,8500 22,5000 22,5000 22,750012.567 284.810
07/01/2020 23,0000 22,5000 22,9000 22,95009.445 215.307
03/01/2020 22,9000 22,0500 22,9000 22,45008.426 189.141
02/01/2020 22,9500 21,9000 21,9000 22,900010.733 241.212
31/12/2019 22,2000 21,8500 22,0000 21,85001.572 34.715
30/12/2019 22,2000 21,7000 22,2000 22,00006.152 135.155
27/12/2019 22,2000 21,4000 21,7000 22,150010.360 226.417
23/12/2019 21,9000 21,1000 21,8000 21,300030.178 644.166
20/12/2019 22,2500 21,3000 21,8000 21,300014.725 320.117
19/12/2019 22,1000 21,7000 22,0000 21,75006.283 137.536
18/12/2019 22,3500 21,6000 21,6000 22,15003.027 67.059
17/12/2019 22,2000 21,9500 22,0500 22,15002.889 63.731
16/12/2019 22,2500 21,9000 21,9500 22,05004.489 98.761
13/12/2019 22,0000 21,7500 21,8500 21,80003.408 74.600
12/12/2019 22,0000 21,6500 21,6500 21,90004.462 97.503
11/12/2019 22,1500 21,6000 22,0000 22,00003.911 85.668
10/12/2019 22,2000 21,6500 22,2000 21,75004.045 88.362
09/12/2019 22,0500 21,7000 21,9500 21,950011.373 247.981
06/12/2019 22,4500 22,2000 22,4000 22,20003.523 78.547
05/12/2019 22,6500 22,3000 22,3500 22,50002.897 65.018
04/12/2019 22,6500 22,1500 22,5500 22,65005.630 125.502
03/12/2019 22,8000 22,3500 22,7000 22,55008.647 195.941
02/12/2019 23,1000 22,6500 23,1000 22,65005.210 118.759
29/11/2019 22,9500 22,7000 22,8500 22,90006.295 143.684
28/11/2019 22,9000 22,7500 22,7500 22,80006.467 147.737
27/11/2019 23,0000 22,9000 22,9000 23,0000883 20.266
26/11/2019 23,0000 22,8000 23,0000 23,000015.927 365.939
25/11/2019 23,0000 22,9000 23,0000 23,000010.081 231.689
22/11/2019 23,0000 22,9000 22,9500 23,000012.552 288.274
21/11/2019 23,0000 22,7000 23,0000 22,85007.832 178.840
20/11/2019 23,0000 22,8000 23,0000 22,95008.540 194.984
19/11/2019 23,0000 22,8000 23,0000 22,95002.403 55.098
18/11/2019 23,1500 22,8000 22,9500 22,800011.149 256.209
15/11/2019 23,3000 22,8500 23,2500 23,05006.000 138.624
14/11/2019 23,4500 23,0500 23,1500 23,05004.340 100.797
13/11/2019 23,3000 22,9500 23,0000 23,30006.277 144.907
12/11/2019 23,5000 22,5000 23,0500 23,30007.388 170.788
11/11/2019 23,3000 23,0000 23,3000 23,25005.644 130.494
08/11/2019 23,1500 22,9000 23,1500 23,000055.667 1.280.325
07/11/2019 23,2000 22,9500 22,9500 23,00003.743 86.177
06/11/2019 23,1000 22,7500 23,0000 23,000020.194 464.582
05/11/2019 23,0000 22,7500 22,9500 23,00006.912 158.292
04/11/2019 23,2000 22,7000 23,2000 22,85003.386 77.688
01/11/2019 23,3000 22,7500 23,3000 22,90001.603 36.762
31/10/2019 23,0000 22,7500 22,7500 23,00004.292 98.161
30/10/2019 23,0000 22,7500 23,0000 23,00004.729 108.058
29/10/2019 23,0500 22,9000 23,0000 22,95007.770 178.617
25/10/2019 23,1000 22,6500 22,9000 23,00005.495 125.771
24/10/2019 23,0500 22,6000 22,6000 22,75003.128 71.278
23/10/2019 23,4500 22,5000 23,4500 23,00002.881 65.805
22/10/2019 23,4500 22,9000 22,9500 22,90009.087 209.946
21/10/2019 23,2000 22,8000 22,9000 22,95006.771 155.405
18/10/2019 22,8000 22,3000 22,7500 22,70003.418 77.236
17/10/2019 22,8000 22,5500 22,5500 22,75001.858 42.137
16/10/2019 22,7500 22,4500 22,5000 22,600014.150 318.643
15/10/2019 23,1500 22,4000 23,1500 22,45005.735 130.151
14/10/2019 23,6000 22,8500 23,6000 22,900014.021 323.419
11/10/2019 23,6500 23,0500 23,6500 23,55002.957 69.305
10/10/2019 23,8500 22,6000 22,6000 23,500047.578 1.121.727
09/10/2019 23,2000 21,9000 22,3000 23,200036.360 819.701
08/10/2019 22,5000 21,9000 22,3500 22,300012.228 271.122
07/10/2019 22,6500 22,2000 22,3500 22,50006.758 151.678
04/10/2019 22,7000 21,9000 22,6000 22,450010.052 223.555
03/10/2019 23,2500 21,5000 23,2500 22,500020.193 447.872
02/10/2019 23,6500 22,7000 23,6500 22,900013.901 319.834
01/10/2019 23,8000 23,3000 23,5000 23,800017.512 412.531
30/09/2019 24,0000 23,4500 23,9500 23,55002.796 66.099
27/09/2019 24,0500 23,7500 24,0000 23,95002.209 52.819
26/09/2019 24,1500 23,8500 24,0000 24,15005.046 121.250
25/09/2019 23,9500 23,2000 23,6500 23,95008.392 197.446
24/09/2019 23,9500 23,2000 23,9500 23,75004.362 103.221
23/09/2019 23,7500 23,2000 23,6500 23,75003.007 70.665
20/09/2019 23,9000 23,4000 23,7000 23,75007.454 176.171
19/09/2019 24,0000 23,6000 23,8500 23,70002.812 67.016
18/09/2019 24,0000 23,3500 23,3500 23,850010.745 256.273
17/09/2019 23,4500 23,1500 23,3500 23,35001.564 36.503
16/09/2019 23,8000 23,1000 23,1000 23,25007.379 173.355
13/09/2019 23,3500 23,0000 23,2500 23,15002.980 68.993
12/09/2019 23,3500 23,2000 23,3000 23,2000969 22.574
11/09/2019 23,5500 23,1000 23,2000 23,30005.132 119.770
10/09/2019 23,7000 23,2500 23,3000 23,25009.191 215.468
09/09/2019 23,6000 23,3500 23,3500 23,35002.004 47.031
06/09/2019 24,0000 23,3000 24,0000 23,60004.556 108.492
05/09/2019 23,5500 23,0500 23,0500 23,55007.080 164.957
04/09/2019 23,6000 23,0500 23,5000 23,05005.046 117.226
03/09/2019 23,6500 23,2000 23,6500 23,20003.121 72.801
02/09/2019 23,6500 23,1000 23,1000 23,65001.943 45.413
30/08/2019 23,8000 22,7000 22,7000 23,55009.782 229.885
29/08/2019 23,4500 22,8000 22,8000 23,05005.434 125.594
28/08/2019 23,4000 22,4000 23,2500 22,600015.277 348.542
27/08/2019 23,2000 22,8000 23,0500 23,05007.365 169.323
26/08/2019 23,6000 22,9500 23,6000 23,15004.948 115.617
23/08/2019 24,3500 23,4000 23,9000 23,600014.204 339.242
22/08/2019 24,2000 23,5500 23,6000 23,900023.842 567.509
21/08/2019 23,5500 22,7000 22,7000 23,55009.580 223.141
20/08/2019 23,2000 22,3000 22,6000 23,150010.368 237.367
19/08/2019 22,8000 22,0000 22,3000 22,700011.401 254.945
16/08/2019 22,5500 22,0000 22,5000 22,10006.218 138.747
14/08/2019 23,4000 22,3000 22,9500 22,450019.653 447.062
13/08/2019 23,3500 22,3500 22,8000 22,80005.721 130.306
12/08/2019 23,2000 22,5000 23,0000 23,00008.715 198.849
09/08/2019 23,5000 22,4500 23,3500 23,10009.220 213.475
08/08/2019 23,8500 23,0000 23,8500 23,55009.728 226.702
07/08/2019 23,9500 23,1500 23,6000 23,200014.926 351.802
06/08/2019 24,0500 23,3000 23,7000 23,60008.815 209.067
05/08/2019 24,7500 23,7000 24,5000 23,700015.202 368.950
02/08/2019 25,2500 23,3000 23,9500 24,750018.886 462.718
01/08/2019 24,9000 24,0000 24,8000 24,800015.382 376.808
31/07/2019 24,8000 23,3500 23,6000 24,80005.700 136.140
30/07/2019 24,0500 23,2000 24,0000 23,600013.226 314.126
29/07/2019 24,2500 23,4500 23,4500 23,95009.325 223.649
26/07/2019 24,1000 23,2000 23,7000 24,10008.762 208.918
25/07/2019 24,0000 22,7000 23,4000 23,500013.823 326.047
24/07/2019 23,9500 22,8500 23,7500 23,150011.397 266.865
23/07/2019 23,8000 23,1000 23,6500 23,75005.930 139.656
22/07/2019 23,9500 23,5500 23,6500 23,800022.214 527.754
19/07/2019 23,7000 23,1000 23,3500 23,700015.034 352.004
18/07/2019 23,3500 22,3500 22,3500 23,000014.483 334.009
17/07/2019 22,8000 22,0500 22,0500 22,75009.815 222.312
16/07/2019 22,4000 21,9000 22,1500 22,40009.769 215.635
15/07/2019 22,8500 21,9000 21,9000 22,00008.409 186.426
12/07/2019 23,2000 22,6000 22,8500 22,95009.696 222.285
11/07/2019 23,0000 22,4000 22,5500 22,95008.426 191.125
10/07/2019 22,8000 22,2500 22,4000 22,450012.926 292.551
09/07/2019 23,3000 22,1500 23,3000 22,250015.806 353.944
08/07/2019 23,2000 22,6000 23,2000 22,95006.984 159.694
05/07/2019 23,2500 22,9000 23,0000 23,000024.802 572.372
04/07/2019 23,0000 22,8000 23,0000 23,000034.886 800.522
03/07/2019 23,0000 22,3500 22,5000 23,000051.846 1.180.301
02/07/2019 22,5000 22,1000 22,5000 22,500013.885 308.479
01/07/2019 22,6000 21,9500 22,1000 22,200022.638 500.396
28/06/2019 22,6000 21,8500 22,6000 22,000014.746 325.606
27/06/2019 22,4000 22,1000 22,4000 22,400021.421 477.824
26/06/2019 22,6000 21,8000 22,3500 22,30007.231 160.684
25/06/2019 22,5500 21,8500 22,2000 22,55003.288 72.994
24/06/2019 22,0000 21,3000 21,7000 22,000011.304 247.234
21/06/2019 21,9000 21,0500 21,8500 21,600043.973 946.050
20/06/2019 22,6000 21,7500 22,6000 21,850023.401 511.787
19/06/2019 22,9500 22,1000 22,9500 22,100015.178 340.235
18/06/2019 23,0000 22,4500 23,0000 22,650014.972 339.496
14/06/2019 22,9000 22,4000 22,6500 22,90004.816 109.032
13/06/2019 23,4000 22,3000 22,5000 22,650031.223 712.289
12/06/2019 22,7000 22,1500 22,2500 22,20005.596 125.330
11/06/2019 22,7000 22,3000 22,5500 22,40006.810 153.028
10/06/2019 22,8000 22,2000 22,7500 22,400011.239 252.184
07/06/2019 22,2000 21,9000 22,1000 22,000017.394 383.881
06/06/2019 22,4500 21,7500 21,7500 22,00007.926 175.736
05/06/2019 22,0000 21,6500 21,9000 21,80007.815 170.870
04/06/2019 21,9500 21,5500 21,9500 21,80006.188 134.612
03/06/2019 22,3000 21,7000 22,0000 21,800014.375 315.683
31/05/2019 22,5000 21,9000 22,5000 21,950032.143 708.528
30/05/2019 22,7500 21,7000 22,0000 22,500022.346 494.772
29/05/2019 23,0000 21,8500 23,0000 21,850027.542 617.027
28/05/2019 23,3000 22,3500 22,7500 23,100034.327 789.664
27/05/2019 22,7500 21,3000 21,5000 22,750038.121 839.504
24/05/2019 20,6000 20,0500 20,5000 20,35005.217 106.283
23/05/2019 20,6500 20,2500 20,6500 20,40004.854 99.113
22/05/2019 21,3500 20,5000 21,1000 20,500011.027 230.286
21/05/2019 21,9000 20,6500 20,6500 21,25009.611 206.137
20/05/2019 21,6000 20,6000 21,6000 20,95006.162 129.915
17/05/2019 21,9000 21,0000 21,8000 21,55008.313 178.740
16/05/2019 21,6000 20,9000 21,6000 21,40007.125 151.612
15/05/2019 22,3000 20,6500 21,5500 21,000012.327 263.909
14/05/2019 22,6000 20,9500 21,3000 21,550016.085 350.041
13/05/2019 21,7000 20,7500 20,7500 21,200010.650 226.666
10/05/2019 21,4000 19,8000 19,8000 21,400014.111 290.973
09/05/2019 20,5500 19,6000 20,4000 19,980013.225 267.143
08/05/2019 20,8500 20,3000 20,6000 20,600012.127 249.033
07/05/2019 21,2500 20,5500 21,0000 20,60006.621 137.270
06/05/2019 21,8500 20,6500 21,5500 20,700011.624 245.740
03/05/2019 22,2000 21,3000 21,9500 22,200017.725 387.239
02/05/2019 22,1000 20,6000 20,7000 21,500036.127 779.300
30/04/2019 20,7000 19,9200 20,0000 20,700012.612 258.183
25/04/2019 20,1500 19,8200 20,0000 20,00008.697 173.930
24/04/2019 20,0000 19,5000 19,9200 20,00008.238 162.998
23/04/2019 20,0000 19,5200 19,5200 19,900012.967 257.512
18/04/2019 19,7800 19,1600 19,7800 19,500012.981 252.504
17/04/2019 19,7600 19,2600 19,2600 19,500012.208 238.849
16/04/2019 19,6800 19,2800 19,4800 19,680015.327 298.513
15/04/2019 19,9000 19,1400 19,2000 19,480022.379 436.717
12/04/2019 19,3000 18,8400 18,9000 18,940022.671 433.148
11/04/2019 18,8800 18,3800 18,5000 18,800019.528 364.883
10/04/2019 18,5600 17,9400 18,1000 18,460025.133 461.390
09/04/2019 18,3000 17,8400 18,0000 17,960028.624 516.940
08/04/2019 18,0000 17,4000 17,5000 18,000024.921 441.487
05/04/2019 17,3800 17,0200 17,0400 17,38005.963 102.501
04/04/2019 17,3000 17,0200 17,1400 17,24004.624 79.356
03/04/2019 17,3400 16,8600 17,2000 17,040016.171 276.326
02/04/2019 17,3000 16,9000 16,9800 17,200036.156 621.291
01/04/2019 16,9600 16,6800 16,8400 16,92007.012 117.925
29/03/2019 16,9600 16,4600 16,6200 16,84004.785 80.041
28/03/2019 16,5000 16,4000 16,5000 16,46004.723 77.736
27/03/2019 16,6000 16,4800 16,5600 16,56002.600 43.021
26/03/2019 16,5400 16,3400 16,3600 16,52008.095 132.928
22/03/2019 16,8400 16,4000 16,6800 16,54003.666 61.119
21/03/2019 16,5800 16,4200 16,4800 16,58005.468 89.984
20/03/2019 16,7000 16,4600 16,7000 16,48004.098 67.821
19/03/2019 16,7000 16,3800 16,7000 16,44005.397 89.093
18/03/2019 16,9000 15,9400 15,9400 16,70004.937 82.092
15/03/2019 16,8600 16,5000 16,6800 16,54008.817 146.731
14/03/2019 16,7200 16,5200 16,5600 16,64008.479 140.797
13/03/2019 16,7000 16,3400 16,3400 16,52004.036 66.663
12/03/2019 16,5600 16,2800 16,2800 16,34008.059 132.445
08/03/2019 16,7000 16,3200 16,7000 16,32004.855 80.392
07/03/2019 16,8600 16,3800 16,8400 16,54007.007 116.542
06/03/2019 17,1800 16,8600 17,1000 16,86005.000 85.139
05/03/2019 17,1200 16,8200 16,8400 17,120010.659 180.415
04/03/2019 17,1200 16,7000 17,0000 17,08009.775 165.891
01/03/2019 16,9000 16,4400 16,4800 16,900011.525 192.404
28/02/2019 16,6200 16,1600 16,1600 16,620010.677 175.516
27/02/2019 16,2800 16,0600 16,1800 16,16004.722 76.242
26/02/2019 16,1800 16,0000 16,0800 16,00006.640 106.922
25/02/2019 16,4400 15,9400 16,3000 15,940018.132 294.994
22/02/2019 16,3600 16,1400 16,1800 16,24002.915 47.495
21/02/2019 16,5600 16,1800 16,4400 16,180015.414 253.545
20/02/2019 16,4800 16,1800 16,3800 16,440013.180 214.846
19/02/2019 16,5000 16,2200 16,3000 16,460012.638 207.402
18/02/2019 16,4000 16,1800 16,3200 16,30006.626 108.088
15/02/2019 16,4000 16,1200 16,2800 16,320018.876 307.883
14/02/2019 16,2600 15,8200 16,0000 15,820015.664 252.101
13/02/2019 15,9800 15,6600 15,7800 15,820010.742 169.770
12/02/2019 15,8400 15,5800 15,6800 15,74005.905 92.910
11/02/2019 15,8400 15,6600 15,7600 15,68008.856 139.584
08/02/2019 15,7200 15,2400 15,3200 15,600012.341 192.708
07/02/2019 15,6600 15,3000 15,5000 15,300011.577 178.667
06/02/2019 15,5000 14,8000 14,8600 15,300043.210 656.763
05/02/2019 14,9400 14,6800 14,9400 14,76004.652 68.746
04/02/2019 14,9000 14,6600 14,8000 14,76003.386 50.134
01/02/2019 14,8000 14,6000 14,6200 14,70004.553 66.888
31/01/2019 14,9000 14,5600 14,8000 14,70004.385 64.524
30/01/2019 15,0000 14,6600 14,7400 14,72007.047 103.932
29/01/2019 15,0800 14,7600 15,0800 14,90002.782 41.203
28/01/2019 14,9800 14,7000 14,9600 14,70003.744 55.350
25/01/2019 15,4000 14,9200 15,3400 14,92003.256 49.051
24/01/2019 15,0000 14,7200 14,8600 14,90008.737 130.094
23/01/2019 15,1200 14,8000 15,0000 15,00003.944 58.821
22/01/2019 15,2000 14,9000 15,0200 14,92003.528 53.010
21/01/2019 15,2000 14,7400 14,7800 14,94002.469 36.714
18/01/2019 15,1000 14,7000 15,1000 15,10007.276 108.637
17/01/2019 15,0000 14,6200 14,9000 14,98006.052 89.279
16/01/2019 15,2000 14,9000 14,9000 14,90002.543 37.921
15/01/2019 15,0000 14,7600 15,0000 14,9600652 9.703
14/01/2019 15,0000 14,6200 14,6400 15,00001.036 15.476
11/01/2019 15,1600 14,6200 14,8000 15,04004.685 69.854
10/01/2019 14,9000 14,5800 14,7400 14,58006.079 88.955
09/01/2019 15,0400 14,5000 15,0400 14,70007.022 103.313
08/01/2019 15,0000 14,6000 14,8000 14,98001.572 23.388
07/01/2019 14,9000 14,5600 14,9000 14,88001.005 14.794
04/01/2019 14,9000 14,5800 14,5800 14,9000433 6.421
03/01/2019 14,9200 14,4200 14,5200 14,84003.000 44.403
02/01/2019 14,7800 14,5000 14,6400 14,62001.509 22.004
31/12/2018 14,8800 14,5400 14,7000 14,66001.530 22.402
28/12/2018 14,8200 14,5400 14,7800 14,8000980 14.389
27/12/2018 15,0000 14,5800 15,0000 14,78003.126 46.013
21/12/2018 15,2000 14,6800 14,6800 15,00003.070 45.927
20/12/2018 15,2800 14,7200 15,0200 14,92003.739 55.844
19/12/2018 15,2800 14,7800 14,9800 15,02002.673 39.977
18/12/2018 15,5000 14,5200 15,2000 14,96007.469 111.524
17/12/2018 15,5200 15,1600 15,3600 15,24008.112 124.110
14/12/2018 15,6000 15,4000 15,5000 15,4000822 12.729
13/12/2018 15,7600 15,4800 15,5000 15,7600331 5.183
12/12/2018 15,6400 15,3400 15,3400 15,6400875 13.657
11/12/2018 15,7600 15,3600 15,5000 15,40002.788 43.055
10/12/2018 15,8000 15,4000 15,4200 15,40002.177 33.675
07/12/2018 15,8600 15,5000 15,7600 15,800010.940 172.271
06/12/2018 15,8200 15,4000 15,4200 15,760010.055 156.787
05/12/2018 15,9200 15,5600 15,8200 15,600012.391 195.030
04/12/2018 16,2800 15,9000 16,0200 15,98003.363 53.836
03/12/2018 16,5000 15,3000 15,7800 16,100038.227 614.612
30/11/2018 15,8000 15,5000 15,8000 15,800012.262 193.325
29/11/2018 15,8000 15,1000 15,1000 15,80005.746 90.462
28/11/2018 15,6800 15,1200 15,1200 15,54005.883 91.205
27/11/2018 15,5400 15,1000 15,5200 15,40006.581 101.383
26/11/2018 15,5400 15,0000 15,0000 15,46005.378 82.707
23/11/2018 15,3800 15,0200 15,3800 15,1000582 8.808
22/11/2018 15,3600 15,0400 15,0400 15,2000502 7.637
21/11/2018 15,6800 15,0400 15,2000 15,04001.166 17.713
20/11/2018 15,3800 15,0000 15,3400 15,200010.907 165.698
19/11/2018 15,7200 15,2600 15,7200 15,40001.333 20.488
16/11/2018 15,6000 15,3800 15,4800 15,58001.395 21.594
15/11/2018 15,7600 15,3400 15,7600 15,66005.260 82.241
14/11/2018 15,7000 15,3200 15,6400 15,38002.592 40.178
13/11/2018 15,8000 15,5200 15,5200 15,640024.618 388.452
12/11/2018 15,7400 15,5400 15,6200 15,60001.274 19.891
09/11/2018 15,7600 15,4600 15,4800 15,66002.798 43.618
08/11/2018 15,8600 15,3800 15,5000 15,660030.124 475.805
07/11/2018 15,7800 15,5200 15,5800 15,66001.908 29.881
06/11/2018 15,7800 15,3200 15,3800 15,58001.567 24.261
05/11/2018 15,5000 15,3400 15,5000 15,48001.558 24.020
02/11/2018 15,7400 15,3000 15,5400 15,58005.324 82.555
01/11/2018 15,7800 15,3600 15,7600 15,54003.083 47.751
31/10/2018 15,7600 15,4400 15,5600 15,60002.128 33.035
30/10/2018 15,7200 15,5600 15,6600 15,5600969 15.155
29/10/2018 15,8400 15,6200 15,8400 15,7200972 15.293
26/10/2018 15,9800 15,6000 15,8800 15,90002.403 37.885
25/10/2018 15,9800 15,7800 15,8600 15,8800485 7.697
24/10/2018 15,8800 15,5600 15,8800 15,8200525 8.268
23/10/2018 15,9000 15,4400 15,9000 15,76004.344 68.051
22/10/2018 15,9000 15,5600 15,7600 15,8000478 7.560
19/10/2018 15,8000 15,5000 15,6200 15,76005.817 90.797
18/10/2018 15,8800 15,7000 15,7800 15,72001.322 20.801
17/10/2018 15,9400 15,6400 15,9400 15,86004.046 63.918
16/10/2018 15,7800 15,3600 15,7400 15,68004.785 74.825
15/10/2018 15,9600 15,6200 15,9600 15,80006.027 95.169
12/10/2018 15,9000 15,5400 15,6400 15,56001.531 23.961
11/10/2018 15,7200 15,4000 15,5000 15,72005.212 81.189
10/10/2018 16,1000 15,5000 16,0200 15,500010.386 162.353
09/10/2018 16,4400 15,8000 16,4400 15,900010.733 171.322
08/10/2018 16,3600 15,7200 16,3600 16,00008.400 134.411
05/10/2018 16,8200 16,2800 16,8200 16,30004.286 69.957
04/10/2018 16,8800 16,6000 16,8000 16,700018.801 314.587
03/10/2018 16,8600 16,0200 16,5400 16,520011.817 193.482
02/10/2018 16,8000 16,5000 16,7400 16,54001.883 31.144
01/10/2018 16,7400 16,5600 16,5600 16,70004.028 67.108
28/09/2018 16,6000 16,3000 16,6000 16,50004.964 81.664
27/09/2018 16,5600 16,3800 16,5000 16,500010.657 175.571
26/09/2018 16,4000 16,0000 16,2000 16,00004.127 66.399
25/09/2018 16,3800 15,9200 16,3000 16,3400641 10.435
24/09/2018 16,2600 15,9600 16,1000 16,00002.727 43.861
21/09/2018 16,3600 16,0000 16,0000 16,20007.550 122.731
20/09/2018 16,2400 15,8400 16,1800 16,000014.208 228.041
19/09/2018 16,4400 15,8400 16,0800 15,84005.531 89.441
18/09/2018 16,4000 15,9000 16,1200 16,28001.428 23.105
17/09/2018 16,2000 15,9000 15,9800 16,18002.225 35.542
14/09/2018 16,4000 15,9200 16,3800 16,2000575 9.293
13/09/2018 16,3800 15,9000 16,0200 15,90004.093 65.591
12/09/2018 16,8000 15,9600 16,2000 15,98005.463 87.988
11/09/2018 16,4000 16,0000 16,4000 16,00001.835 29.578
10/09/2018 16,5800 16,1000 16,1000 16,3600796 13.028
07/09/2018 16,4000 16,1000 16,2400 16,10001.517 24.619
06/09/2018 16,4800 16,2000 16,4800 16,28001.374 22.386
05/09/2018 16,5800 16,0400 16,2200 16,06007.386 119.083
04/09/2018 16,9600 16,0000 16,0000 16,20004.671 75.649
03/09/2018 16,3600 16,0600 16,3600 16,06002.973 48.114
31/08/2018 16,8200 16,2200 16,7200 16,22006.884 113.396
30/08/2018 16,8000 16,6200 16,8000 16,66004.289 71.922
29/08/2018 16,7000 16,4000 16,5800 16,68002.341 38.787
28/08/2018 16,6000 16,2000 16,2800 16,54002.211 36.287
27/08/2018 16,8200 16,0400 16,8000 16,28001.821 29.877
24/08/2018 16,6200 16,4000 16,6200 16,4000555 9.173
23/08/2018 16,6000 16,0600 16,2000 16,54003.240 53.210
22/08/2018 16,2000 15,9200 16,2000 16,18001.427 23.043
21/08/2018 16,6600 16,0000 16,5400 16,10005.894 95.339
20/08/2018 16,6800 16,0600 16,0600 16,4000543 8.871
17/08/2018 16,4800 15,8800 15,8800 16,20004.305 69.474
16/08/2018 16,4000 15,8800 16,3200 15,88003.307 53.249
14/08/2018 16,9600 16,3200 16,4600 16,32004.736 78.084
13/08/2018 17,1800 16,5000 17,1800 16,50008.068 133.399
10/08/2018 17,3200 16,7400 17,0000 16,74003.315 55.949
09/08/2018 16,9000 16,7400 16,9000 16,8000384 6.441
08/08/2018 16,9800 16,7400 16,7800 16,7800649 10.893
07/08/2018 17,0600 16,8800 17,0600 16,9000508 8.592
06/08/2018 17,1200 16,6600 16,8400 16,90002.500 42.244
03/08/2018 17,3600 17,0000 17,2200 17,18002.816 48.470
02/08/2018 17,2800 16,9800 16,9800 17,28004.718 80.752
01/08/2018 17,2600 16,9600 17,2600 17,00003.269 55.614
31/07/2018 17,0800 16,9000 17,0000 17,02005.858 99.651
30/07/2018 17,0000 16,7200 16,9800 16,980010.236 172.643
27/07/2018 16,7600 16,5600 16,6400 16,60003.052 50.678
26/07/2018 16,9800 16,6000 16,6800 16,64002.780 46.343
25/07/2018 16,8800 16,6400 16,6400 16,66001.328 22.194
24/07/2018 17,3400 16,6200 17,3400 16,62001.521 25.700
23/07/2018 17,1600 17,0000 17,0200 17,00001.414 24.141
20/07/2018 17,4000 17,0600 17,4000 17,30003.265 55.850
19/07/2018 17,4400 17,2000 17,4000 17,2000719 12.424
18/07/2018 17,5000 17,2200 17,4600 17,500010.833 188.878
17/07/2018 17,4600 17,1400 17,1400 17,44004.167 72.512
16/07/2018 17,4800 17,3000 17,4000 17,440010.811 187.812
13/07/2018 17,4800 16,8200 16,8600 17,320027.221 469.878
12/07/2018 16,8400 16,7000 16,7600 16,800012.989 218.000
11/07/2018 16,7600 16,7000 16,7600 16,76007.532 126.228
10/07/2018 16,8000 16,6000 16,6000 16,8000630 10.556
09/07/2018 16,7800 16,6000 16,7800 16,7800215 3.588
06/07/2018 16,7000 16,5200 16,5200 16,7000311 5.187
05/07/2018 16,8000 16,5000 16,5000 16,6400351 5.823
04/07/2018 16,7000 16,5000 16,7000 16,50003.476 57.490
03/07/2018 16,8000 16,5000 16,5600 16,5000933 15.427
02/07/2018 16,9000 16,5200 16,9000 16,5400685 11.475
29/06/2018 16,8000 16,5000 16,5000 16,54002.274 37.624
28/06/2018 16,8200 16,4800 16,5000 16,50006.549 108.095
27/06/2018 16,7800 16,5000 16,7600 16,50006.061 100.099
26/06/2018 16,9800 16,5600 16,6400 16,84003.383 56.887
25/06/2018 16,8200 16,6400 16,7600 16,66002.242 37.436
22/06/2018 17,0000 16,6200 17,0000 16,90003.749 63.204
21/06/2018 16,9800 16,5600 16,9800 16,90003.672 61.634
20/06/2018 16,9600 16,6800 16,7600 16,92006.592 111.084
19/06/2018 16,8000 16,5000 16,8000 16,68001.764 29.378
18/06/2018 16,8800 16,5000 16,5000 16,88003.552 59.363
15/06/2018 16,7200 16,5000 16,5000 16,52005.411 89.808
14/06/2018 16,5400 16,4800 16,5000 16,540014.830 244.719
13/06/2018 16,5000 16,2000 16,3000 16,50005.714 93.791
12/06/2018 16,4000 16,3000 16,4000 16,34005.389 87.932
11/06/2018 16,5000 16,3000 16,5000 16,30005.204 84.904
08/06/2018 16,4400 16,3200 16,4000 16,40002.537 41.477
07/06/2018 16,6000 16,1400 16,1400 16,40009.472 155.058
06/06/2018 16,5200 16,1400 16,5200 16,24002.192 35.570
05/06/2018 16,4800 16,1200 16,1200 16,320020.019 326.828
04/06/2018 16,5000 16,0200 16,5000 16,300023.596 384.750
01/06/2018 16,4400 16,1000 16,3000 16,44002.793 45.513
31/05/2018 16,3000 15,7200 15,8600 16,30006.201 99.988
30/05/2018 15,9200 15,7200 15,9200 15,80003.774 59.562
29/05/2018 15,7400 15,5400 15,5600 15,64007.693 120.270
25/05/2018 15,9800 15,5600 15,9800 15,800010.336 162.853
24/05/2018 16,1600 15,6800 16,0000 15,80009.233 145.753
23/05/2018 16,1800 15,9800 16,1800 16,10001.237 19.814
22/05/2018 16,3000 16,1200 16,2600 16,28001.622 26.344
21/05/2018 16,2000 15,9000 16,0600 16,20003.363 53.915
18/05/2018 16,3600 16,0200 16,1600 16,28003.596 58.283
17/05/2018 16,3600 15,9400 16,3600 16,2600980 15.837
16/05/2018 16,3000 15,8400 15,9400 15,90005.271 84.074
15/05/2018 16,2800 15,9400 16,0200 15,94003.861 61.978
14/05/2018 16,3000 16,1000 16,1000 16,16001.494 24.175
11/05/2018 16,4600 16,2000 16,2000 16,4600885 14.551
10/05/2018 16,5000 16,1800 16,1800 16,30004.058 66.286
09/05/2018 16,4000 16,0200 16,2400 16,30001.583 25.784
08/05/2018 16,1600 15,5600 15,7200 16,10008.699 138.115
07/05/2018 16,0000 15,7200 15,8600 15,72006.148 97.336
04/05/2018 16,0000 15,7000 16,0000 15,86003.194 50.476
03/05/2018 16,2400 15,9000 16,2400 15,90006.844 109.385
02/05/2018 16,4000 16,0800 16,2400 16,24005.012 80.852
30/04/2018 16,4000 16,0000 16,0800 16,38003.416 55.297
27/04/2018 16,3800 15,9600 16,3800 16,26008.488 137.179
26/04/2018 16,4400 15,8600 16,4200 16,08006.413 103.368
25/04/2018 16,3600 16,0400 16,3600 16,04001.707 27.426
24/04/2018 16,3600 16,1000 16,2000 16,36003.498 56.828
23/04/2018 16,5800 16,2800 16,3200 16,28008.148 133.762
20/04/2018 16,7200 16,2600 16,7200 16,580014.820 245.020
19/04/2018 16,7800 16,2200 16,4800 16,780011.509 190.243
18/04/2018 16,6400 16,3800 16,5000 16,600018.716 308.967
17/04/2018 16,5000 15,9000 16,1000 16,480022.348 359.621
16/04/2018 16,1000 15,5400 15,7600 15,90005.347 85.013
13/04/2018 15,8600 15,6200 15,6400 15,70004.259 66.865
12/04/2018 15,8600 15,6000 15,6000 15,60004.306 67.473
11/04/2018 16,1600 15,5000 16,1600 15,600010.594 166.490
10/04/2018 16,1800 15,7600 16,1800 16,000010.159 162.947
05/04/2018 16,1200 15,6800 15,6800 16,00003.150 50.011
04/04/2018 16,2600 15,6600 16,2600 15,66006.351 100.413
03/04/2018 16,3400 15,8600 16,1000 16,00007.134 114.000
29/03/2018 16,5800 16,0200 16,4200 16,26009.339 151.827
28/03/2018 16,4800 16,0000 16,4800 16,34004.411 71.012
27/03/2018 16,5000 16,0000 16,2600 16,40002.828 45.922
26/03/2018 16,6800 16,1200 16,6800 16,20001.141 18.566
23/03/2018 16,3400 16,0400 16,2200 16,06006.914 111.598
22/03/2018 16,8400 16,2200 16,8400 16,22004.544 74.365
21/03/2018 16,8400 16,5400 16,8400 16,60002.992 49.770
20/03/2018 16,8400 16,5000 16,5000 16,60004.741 78.777
19/03/2018 16,9600 16,5600 16,9200 16,80004.824 80.963
16/03/2018 16,9800 16,5600 16,8400 16,94004.297 72.059
15/03/2018 16,8000 16,3600 16,5600 16,78006.523 108.479
14/03/2018 16,7600 16,4000 16,7200 16,52008.467 140.070
13/03/2018 16,7800 16,4600 16,7000 16,72001.506 25.023
12/03/2018 16,7800 16,4800 16,4800 16,62002.550 42.576
09/03/2018 16,6200 16,3200 16,5800 16,60003.072 50.445
08/03/2018 16,5800 16,3200 16,3800 16,58002.832 46.611
07/03/2018 16,7400 16,3600 16,6800 16,54003.833 63.645
06/03/2018 16,7600 16,3600 16,3600 16,76003.951 65.248
05/03/2018 16,9000 16,2200 16,5600 16,36004.833 79.366
02/03/2018 16,9400 16,5000 16,6600 16,60002.394 39.702
01/03/2018 17,0600 16,7000 16,7000 16,78004.374 73.565
28/02/2018 17,0000 16,6600 16,6800 17,000011.186 188.117
27/02/2018 16,8200 16,3400 16,5000 16,68005.846 97.095
26/02/2018 16,6000 16,3200 16,6000 16,40007.696 126.629
23/02/2018 16,7000 16,1600 16,7000 16,56006.042 99.638
22/02/2018 16,6200 16,3400 16,4000 16,58002.174 35.791
21/02/2018 16,6600 16,2800 16,2800 16,42005.348 88.289
20/02/2018 16,8000 16,2000 16,7000 16,56006.409 105.625
16/02/2018 16,7800 16,3800 16,6800 16,70007.858 130.809
15/02/2018 16,6400 16,1600 16,4800 16,60004.550 74.947
14/02/2018 16,4000 16,0400 16,3600 16,40006.833 111.061
13/02/2018 16,5600 15,9600 16,4200 16,000046.411 759.639
12/02/2018 16,7000 16,0000 16,7000 16,30007.537 122.900
09/02/2018 16,7000 15,9200 16,0000 16,700011.533 188.478
08/02/2018 16,6200 16,2000 16,2000 16,36003.614 59.544
07/02/2018 16,6800 16,2000 16,2200 16,56008.035 132.131
06/02/2018 16,4800 16,0200 16,1600 16,120040.268 652.322
05/02/2018 16,9000 16,5600 16,7000 16,640013.719 228.256
02/02/2018 17,5200 16,9000 17,3000 16,900011.630 199.015
01/02/2018 17,5800 16,9000 17,0200 17,100018.292 314.715
31/01/2018 17,3000 17,0000 17,2000 17,020018.620 318.280
30/01/2018 17,7000 17,1200 17,2400 17,200024.505 429.921
29/01/2018 17,6800 17,4200 17,6800 17,60008.341 146.771
26/01/2018 17,6800 17,3200 17,4400 17,40008.827 154.647
25/01/2018 17,5800 17,3200 17,5800 17,40006.323 110.443
24/01/2018 17,5800 17,2600 17,4200 17,580020.157 351.868
23/01/2018 17,4000 17,1000 17,2000 17,360028.221 487.114
22/01/2018 17,1200 16,3200 16,3200 17,10009.763 165.429
19/01/2018 16,8400 16,3600 16,8200 16,360010.326 171.055
18/01/2018 16,9600 16,6800 16,7000 16,70005.733 96.015
17/01/2018 17,0800 16,7000 16,9800 16,78004.674 78.758
16/01/2018 17,0000 16,5400 16,9600 16,880011.395 191.343
15/01/2018 16,8800 16,5000 16,8800 16,74002.017 33.607
12/01/2018 16,9600 16,5000 16,8800 16,68005.151 86.010
11/01/2018 16,8800 16,4600 16,6000 16,520016.065 268.203
10/01/2018 16,8200 16,3400 16,7800 16,500010.947 182.355
09/01/2018 16,9800 16,6000 16,6800 16,80009.681 162.742
08/01/2018 16,6000 15,9400 15,9600 16,600025.308 413.249
05/01/2018 15,9800 15,7200 15,9000 15,90006.221 98.867
04/01/2018 15,9800 15,7200 15,9800 15,900013.085 208.119
03/01/2018 15,9000 15,5200 15,7000 15,88007.743 122.371
02/01/2018 15,7200 15,4400 15,4400 15,70001.242 19.456
29/12/2017 15,6600 15,5000 15,6000 15,50001.809 28.147
28/12/2017 15,6400 15,4600 15,4800 15,580011.353 175.969
27/12/2017 15,7800 15,4800 15,5800 15,70002.389 37.287
22/12/2017 15,7800 15,6400 15,7000 15,7400919 14.437
21/12/2017 15,8600 15,5800 15,8600 15,80003.845 60.486
20/12/2017 15,8600 15,4000 15,4000 15,86006.339 99.829
19/12/2017 15,7600 15,4000 15,5000 15,70003.512 54.885
18/12/2017 15,7400 15,2600 15,6200 15,72005.302 82.237
15/12/2017 15,5000 15,2000 15,3600 15,500016.285 251.593
14/12/2017 15,5600 15,3800 15,5600 15,50004.024 62.215
13/12/2017 15,9400 15,3800 15,7000 15,460020.289 317.861
12/12/2017 15,7600 15,3800 15,7600 15,72001.054 16.413
11/12/2017 15,7200 15,3600 15,6800 15,72003.741 58.588
08/12/2017 15,6000 15,3200 15,4500 15,5000788 12.221
07/12/2017 15,4900 15,2000 15,3000 15,45001.164 17.862
06/12/2017 15,9000 15,2200 15,7000 15,550021.565 338.919
05/12/2017 15,7400 15,2500 15,6400 15,570019.735 302.978
04/12/2017 15,6100 15,3400 15,6100 15,50002.145 33.184
01/12/2017 15,7800 15,4500 15,4500 15,75003.137 49.171
30/11/2017 15,7800 15,1200 15,5200 15,78008.789 137.576
29/11/2017 15,7900 15,3100 15,3100 15,47005.988 93.092
28/11/2017 15,7900 15,2000 15,2000 15,55008.871 137.813
27/11/2017 15,8400 15,5000 15,8400 15,50001.799 27.931
24/11/2017 15,8800 15,4000 15,7000 15,50001.425 22.244
23/11/2017 15,8700 15,4000 15,6000 15,40001.173 18.212
22/11/2017 15,9700 15,5300 15,9700 15,600016.720 263.474
21/11/2017 16,0000 14,8200 15,1600 15,97002.513 38.297
20/11/2017 15,3500 14,6800 14,9500 15,15005.321 80.291
17/11/2017 15,1000 14,5000 14,8000 15,10005.785 85.424
16/11/2017 15,0100 14,8000 15,0100 14,80001.582 23.449
15/11/2017 15,1000 14,7800 14,9200 14,98004.791 71.309
14/11/2017 15,2500 14,9700 15,2500 15,20007.800 117.894
13/11/2017 15,4500 15,0600 15,4500 15,20005.019 76.531
10/11/2017 15,6000 15,4000 15,4200 15,50004.345 66.997
09/11/2017 15,7500 15,4000 15,7500 15,55003.986 61.508
08/11/2017 15,5500 15,4000 15,4200 15,50003.208 49.556
07/11/2017 15,5500 15,2800 15,4900 15,45001.185 18.301
06/11/2017 15,7200 15,4000 15,5500 15,4900361 5.591
03/11/2017 15,6800 15,4000 15,4000 15,55001.491 23.164
02/11/2017 15,7900 15,3300 15,3500 15,43005.373 84.334
01/11/2017 15,6100 15,2900 15,5500 15,61001.564 24.244
31/10/2017 15,6000 15,2600 15,3000 15,60004.176 64.389
30/10/2017 15,7000 15,1800 15,5200 15,30004.472 68.390
27/10/2017 15,7000 15,3300 15,4500 15,47002.009 31.093
26/10/2017 15,4900 15,2100 15,4500 15,4000539 8.314
25/10/2017 15,6800 15,4000 15,4000 15,520026.649 411.765
24/10/2017 15,5500 15,2900 15,5500 15,40003.254 49.909
23/10/2017 15,5500 15,4000 15,5000 15,40006.382 98.878
20/10/2017 15,6800 15,5000 15,6000 15,50007.455 116.213
19/10/2017 15,7000 15,4600 15,6200 15,63002.986 46.478
18/10/2017 15,7200 15,6800 15,7200 15,7200851 13.348
17/10/2017 15,7500 15,6200 15,6200 15,72001.247 19.594
16/10/2017 15,8000 15,7000 15,7000 15,7500854 13.444
13/10/2017 15,8900 15,6700 15,7000 15,67002.456 38.753
12/10/2017 15,8000 15,6500 15,6600 15,66001.428 22.373
11/10/2017 15,8700 15,6300 15,8700 15,6300270 4.266
10/10/2017 15,9500 15,5400 15,5400 15,8700247 3.916
09/10/2017 15,9000 15,6000 15,8500 15,7000902 14.208
06/10/2017 15,8600 15,7600 15,8300 15,8400301 4.765
05/10/2017 15,9900 15,7200 15,9900 15,84003.158 50.122
04/10/2017 16,0000 15,7500 15,7500 15,8800989 15.706
03/10/2017 15,9500 15,5900 15,7600 15,950041.905 661.893
02/10/2017 15,9000 15,4600 15,8000 15,50004.911 76.285
29/09/2017 16,0000 15,4000 15,6700 16,000039.626 632.733
28/09/2017 15,7000 15,4000 15,4800 15,530024.211 376.227
27/09/2017 15,5300 15,4000 15,5000 15,52005.901 91.300
26/09/2017 15,6800 15,4000 15,4200 15,440039.073 602.805
25/09/2017 15,8000 15,4000 15,5900 15,410012.889 199.352
22/09/2017 15,6300 15,3800 15,3800 15,38001.852 28.700
21/09/2017 15,7400 15,2200 15,2200 15,41002.297 35.262
20/09/2017 15,4900 15,1700 15,3200 15,200043.077 660.711
19/09/2017 15,8200 15,3500 15,3800 15,40007.769 119.699
18/09/2017 15,5300 15,4000 15,5000 15,400030.929 477.376
15/09/2017 15,6800 15,4100 15,6800 15,500025.171 390.039
14/09/2017 15,6600 15,4000 15,6600 15,500019.242 298.238
13/09/2017 15,8100 15,4000 15,4000 15,58004.734 73.360
12/09/2017 15,5400 15,4200 15,4500 15,50003.407 52.770
11/09/2017 15,6500 15,3200 15,3200 15,55001.586 24.689
08/09/2017 15,8200 15,6200 15,8200 15,6900838 13.181
07/09/2017 15,8000 15,5000 15,5600 15,70007.089 110.971
06/09/2017 15,6000 15,4600 15,6000 15,55005.733 89.044
05/09/2017 15,8000 15,3200 15,7000 15,69002.622 40.744
04/09/2017 15,8900 15,6600 15,7500 15,79001.059 16.638
01/09/2017 15,8700 15,6000 15,8700 15,75001.945 30.578
31/08/2017 16,0300 15,6000 15,7500 15,6100533 8.362
30/08/2017 15,9800 15,6000 15,9300 15,71006.376 100.660
29/08/2017 15,9300 15,6600 15,9000 15,90001.923 30.445
28/08/2017 15,9500 15,8000 15,8000 15,95001.099 17.423
25/08/2017 16,0300 15,6700 15,6700 15,98003.677 58.566
24/08/2017 16,0800 15,9000 15,9200 15,98002.223 35.519
23/08/2017 16,0500 15,6800 15,8000 15,96005.070 80.830
22/08/2017 16,0500 15,7000 16,0500 15,85001.996 31.625
21/08/2017 16,0000 15,7400 15,9400 15,81001.675 26.550
18/08/2017 16,0000 15,9000 16,0000 15,90002.084 33.257
17/08/2017 16,1000 15,9900 15,9900 16,04002.885 46.320
16/08/2017 16,0600 15,9000 16,0500 16,05001.925 30.785
14/08/2017 16,0500 15,6300 15,6300 15,99004.538 72.464
11/08/2017 15,9000 15,6600 15,9000 15,80004.372 68.948
10/08/2017 16,0300 15,5100 15,7000 15,950013.634 217.785
09/08/2017 16,0600 15,6800 15,8200 15,99003.432 54.608
08/08/2017 15,8200 15,5000 15,5000 15,82002.961 46.086
07/08/2017 15,7800 15,6300 15,6800 15,63001.013 15.889
04/08/2017 15,7700 15,6000 15,7700 15,74005.275 82.785
03/08/2017 15,8800 15,7800 15,8300 15,79003.178 50.242
02/08/2017 16,0200 15,7900 15,7900 16,02002.658 42.370
01/08/2017 16,0800 15,7300 15,9700 15,96001.480 23.589
31/07/2017 15,9700 15,6500 15,9700 15,82001.043 16.500
28/07/2017 16,2000 15,5800 15,6700 15,88003.047 48.543
27/07/2017 16,3800 15,7700 16,0000 15,90005.979 95.617
26/07/2017 16,2500 15,8900 16,2500 16,00009.335 149.256
25/07/2017 16,4900 15,9000 16,2000 16,16007.651 123.550
24/07/2017 16,6000 16,1100 16,6000 16,26003.913 63.827
21/07/2017 16,7000 16,3700 16,7000 16,37009.231 152.120
20/07/2017 16,7700 16,5200 16,7200 16,700013.981 233.131
19/07/2017 16,7500 16,2300 16,2300 16,630011.161 185.419
18/07/2017 16,7700 16,1000 16,4400 16,400012.238 201.539
17/07/2017 16,5900 16,1600 16,3800 16,35003.350 54.841
14/07/2017 16,3900 16,1400 16,1500 16,380010.047 163.302
13/07/2017 16,2400 16,0000 16,0000 16,140015.893 254.858
12/07/2017 16,1500 15,9200 16,1500 15,930013.850 221.228
11/07/2017 16,4600 15,9500 16,4600 16,000034.571 555.541
10/07/2017 16,5000 16,0000 16,2500 16,15008.199 133.228
07/07/2017 16,5800 16,1000 16,4900 16,100013.947 227.079
06/07/2017 16,5000 16,0000 16,0400 16,500017.247 280.136
05/07/2017 16,2000 15,6100 15,6800 16,040038.590 616.659
04/07/2017 15,7500 15,3900 15,4500 15,70007.555 117.928
03/07/2017 15,5400 15,3300 15,4800 15,33008.947 137.930
30/06/2017 15,4700 14,9200 15,3500 15,43006.933 106.532
29/06/2017 15,4700 15,1600 15,4200 15,42008.607 131.885
28/06/2017 15,5000 15,2000 15,4900 15,310011.352 174.276
27/06/2017 15,6300 15,2500 15,6300 15,420023.314 360.070
26/06/2017 15,6000 15,3000 15,5000 15,500013.448 208.269
23/06/2017 15,4800 15,1000 15,3600 15,480013.471 205.804
22/06/2017 15,4500 15,0800 15,3000 15,100041.286 631.870
21/06/2017 15,2800 14,7800 14,7800 15,280039.188 592.393
20/06/2017 14,8100 14,3800 14,3800 14,700050.640 742.484
19/06/2017 14,3900 14,1300 14,1300 14,38007.772 110.817
16/06/2017 14,2900 14,1300 14,1700 14,200026.084 370.753
15/06/2017 14,1900 14,1000 14,1500 14,10006.836 96.460
14/06/2017 14,2600 14,0500 14,1100 14,100029.140 411.180
13/06/2017 14,2000 14,1000 14,1400 14,100014.737 208.008
12/06/2017 14,1700 14,0900 14,1100 14,17006.408 90.368
09/06/2017 14,3300 14,0700 14,0700 14,11003.007 42.615
08/06/2017 14,3500 13,9900 14,0600 14,350010.723 151.387
07/06/2017 14,2200 13,9300 14,2000 13,96009.067 127.992
06/06/2017 14,2600 14,0000 14,0200 14,230016.570 235.038
02/06/2017 14,2800 14,0200 14,0200 14,21006.474 91.802
01/06/2017 14,2600 13,9300 13,9300 14,17008.090 114.378
31/05/2017 14,2800 13,9100 14,2700 14,280016.575 234.238
30/05/2017 14,2000 14,0000 14,0000 14,20009.413 133.103
29/05/2017 14,2800 13,9200 14,0000 14,03006.168 86.822
26/05/2017 14,1500 13,9900 14,0000 14,00005.145 72.264
25/05/2017 14,1000 13,7000 14,0500 14,000081.951 1.144.958
24/05/2017 14,2000 13,8000 14,2000 14,000053.938 753.413
23/05/2017 14,4000 13,9000 14,1500 14,150016.777 238.264
22/05/2017 14,4800 13,9900 14,4200 14,15007.645 108.291
19/05/2017 14,3900 14,0500 14,1500 14,150011.904 169.033
18/05/2017 14,3900 13,9600 14,3900 14,010021.565 303.846
17/05/2017 14,6200 14,1700 14,1700 14,45006.683 96.906
16/05/2017 14,6100 14,2000 14,3200 14,490011.989 172.312
15/05/2017 14,8000 14,4000 14,6000 14,400025.299 370.678
12/05/2017 14,7200 14,1400 14,2500 14,520033.621 486.676
11/05/2017 14,2500 13,8800 14,0000 14,250044.185 623.208
10/05/2017 14,2200 13,3600 13,3600 13,8100134.878 1.868.728
09/05/2017 13,3400 12,9500 13,0100 13,2400313.195 4.082.643
08/05/2017 13,1600 13,0000 13,1000 13,000021.374 278.526
05/05/2017 13,1800 12,8800 13,1000 13,16005.040 65.854
04/05/2017 13,1900 13,0000 13,1500 13,110011.803 154.240
03/05/2017 13,2000 13,0800 13,1200 13,10006.651 87.223
02/05/2017 13,2900 13,1000 13,1800 13,190015.677 206.880
28/04/2017 13,2500 12,9000 13,1900 13,020012.893 168.736
27/04/2017 13,3000 13,0900 13,1500 13,19006.825 89.921
26/04/2017 13,3000 13,2100 13,2800 13,24004.709 62.526
25/04/2017 13,3800 13,2100 13,2500 13,300018.596 247.265
24/04/2017 13,3000 13,1300 13,1300 13,20004.019 53.133
21/04/2017 13,3300 13,1300 13,3000 13,22004.532 60.113
20/04/2017 13,3000 12,9800 13,2700 13,30005.286 69.763
19/04/2017 13,1800 12,9500 12,9500 13,18006.533 85.138
18/04/2017 13,2500 13,0000 13,2500 13,10001.311 17.215
13/04/2017 13,2500 13,1000 13,1100 13,2400791 10.429
12/04/2017 13,2300 13,0000 13,0700 13,23004.472 58.554
11/04/2017 13,2000 13,0500 13,2000 13,05003.297 43.400
10/04/2017 13,2000 13,1100 13,1500 13,20006.209 81.680
07/04/2017 13,1400 12,9600 12,9600 13,140019.836 258.707
06/04/2017 13,1000 12,8100 12,9300 12,960012.575 163.091
05/04/2017 12,8800 12,7300 12,8000 12,76002.251 28.813
04/04/2017 12,8900 12,8000 12,8500 12,80001.037 13.305
03/04/2017 12,9400 12,8100 12,8300 12,87002.414 31.110
31/03/2017 12,9700 12,8000 12,9400 12,90006.274 81.047
30/03/2017 12,9400 12,6300 12,8500 12,94006.429 82.695
29/03/2017 12,9500 12,7300 12,8000 12,90005.881 75.511
28/03/2017 12,8100 12,6400 12,7800 12,76006.284 80.097
27/03/2017 12,7900 12,5000 12,7200 12,70008.897 112.639
24/03/2017 12,7400 12,4800 12,4800 12,72002.907 36.490
23/03/2017 12,7400 12,5600 12,6800 12,60001.643 20.819
22/03/2017 12,7400 12,5400 12,7400 12,58001.479 18.627
21/03/2017 12,7200 12,5600 12,6200 12,59001.760 22.205
20/03/2017 12,7400 12,5000 12,6400 12,61002.107 26.549
17/03/2017 12,8000 12,5300 12,5300 12,64002.249 28.546
16/03/2017 12,8000 12,5500 12,7100 12,76002.165 27.465
15/03/2017 12,7500 12,5000 12,6200 12,71002.331 29.274
14/03/2017 12,7400 12,6200 12,7000 12,62002.393 30.300
13/03/2017 12,8900 12,7000 12,8400 12,70005.684 72.656
10/03/2017 12,9400 12,6900 12,8500 12,690038.676 495.097
09/03/2017 12,8300 12,7000 12,7000 12,7800636 8.117
08/03/2017 12,8700 12,6500 12,7500 12,65008.355 106.132
07/03/2017 12,9000 12,7500 12,8000 12,750016.732 213.480
06/03/2017 12,9700 12,7000 12,8900 12,760022.434 286.505
03/03/2017 12,9600 12,6400 12,7600 12,890013.371 169.498
02/03/2017 12,7500 12,6600 12,7000 12,66001.810 23.004
01/03/2017 12,8800 12,6900 12,7000 12,70008.527 108.511
28/02/2017 12,8000 12,5900 12,7300 12,63001.428 18.053
24/02/2017 12,8800 12,6000 12,6800 12,64004.918 62.362
23/02/2017 12,9800 12,6500 12,6500 12,75002.467 31.499
22/02/2017 13,0500 12,7000 12,8000 12,73006.498 83.549
21/02/2017 12,9100 12,6200 12,7000 12,78003.925 50.001
20/02/2017 12,8000 12,5500 12,6200 12,62001.895 24.045
17/02/2017 12,8900 12,5100 12,5100 12,62003.429 43.482
16/02/2017 12,8500 12,6500 12,7000 12,71001.821 23.142
15/02/2017 12,8700 12,6500 12,6500 12,86003.996 51.234
14/02/2017 12,9000 12,5400 12,6700 12,83002.202 28.226
13/02/2017 12,8000 12,4400 12,5200 12,68002.480 31.357
10/02/2017 12,8900 12,5500 12,5700 12,57005.791 73.498
09/02/2017 12,5500 12,3800 12,3900 12,52004.506 56.121
08/02/2017 12,6600 12,3800 12,6600 12,38003.345 41.677
07/02/2017 12,8000 12,3000 12,5300 12,71006.452 81.355
06/02/2017 12,6300 12,3100 12,5600 12,32008.444 104.850
03/02/2017 12,8300 12,5600 12,5800 12,6800447 5.636
02/02/2017 12,8800 12,6200 12,8400 12,66002.629 33.559
01/02/2017 12,8400 12,6200 12,7300 12,84009.812 124.643
31/01/2017 12,9000 12,6500 12,8000 12,66009.046 115.069
30/01/2017 12,9300 12,5600 12,8600 12,65004.948 62.851
27/01/2017 13,0900 12,8500 12,9000 12,93006.606 85.472
26/01/2017 13,2700 13,0300 13,1200 13,0700508 6.647
25/01/2017 13,2900 13,0000 13,0900 13,20004.918 64.483
24/01/2017 13,1400 12,9100 13,0300 13,10003.949 51.633
23/01/2017 13,0800 12,8600 12,9000 13,03001.496 19.297
20/01/2017 13,1000 12,8900 12,9800 12,890017.399 226.883
19/01/2017 13,2700 12,9600 13,1000 12,99002.344 30.472
18/01/2017 13,2200 13,0100 13,0700 13,10002.032 26.641
17/01/2017 13,3800 13,0000 13,0100 13,18007.735 102.215
16/01/2017 13,2900 13,0100 13,0500 13,03004.899 64.088
13/01/2017 13,3000 13,0500 13,3000 13,24001.396 18.351
12/01/2017 13,4200 13,2500 13,2500 13,300011.071 147.985
11/01/2017 13,3700 13,2100 13,3000 13,34001.576 20.973
10/01/2017 13,3800 13,1300 13,1400 13,30003.684 49.060
09/01/2017 13,3000 13,0900 13,1400 13,24003.325 43.757
05/01/2017 13,2800 13,0300 13,0300 13,2400776 10.227
04/01/2017 13,4000 13,0400 13,0500 13,09005.590 74.221
03/01/2017 13,3000 13,0000 13,3000 13,10002.305 30.235
02/01/2017 13,2900 13,0600 13,0600 13,28001.336 17.595
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:33.789 471.132,00 26,70 29,00 27,3526,65
17:10:33.789 471.131,00 26,70 10,00 27,3526,65
17:10:33.788 471.130,00 26,70 8,00 27,3526,65
17:10:33.787 471.129,00 26,70 12,00 27,3526,65
17:00:15.628 459.617,00 26,50 7,00 26,2026,50
17:00:15.628 459.616,00 26,50 13,00 26,2026,50
17:00:03.947 458.906,00 26,20 50,00 26,2026,50
16:59:57.997 458.581,00 26,50 8,00 26,2026,50
16:59:57.997 458.580,00 26,50 58,00 26,2026,50
16:59:53.669 458.518,00 26,50 1,00 26,2026,50