N
| Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
| Τζίρος | 184 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5980.87 | -0.0309% |
| DAX | 23057.38 | -1.1169% |
| SXXP | 540.33 | -0.3559% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14981 |
| EUR/CHF | 0.93844 |
| USD/ZAR | 18.0411 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:18:14.144 | 5,80 | 500,00 | 5,76 | 5,80 | S | C |
| 17:18:14.144 | 5,80 | 315,00 | 5,76 | 5,80 | S | C |
| 17:11:40.900 | 5,80 | 185,00 | 5,76 | 5,80 | S | C |
| 17:11:40.900 | 5,80 | 200,00 | 5,76 | 5,80 | S | C |
| 17:11:40.900 | 5,80 | 615,00 | 5,76 | 5,80 | S | C |
| 17:10:39.431 | 5,80 | 133,00 | 5,80 | 5,79 | I | P |
| 17:10:39.431 | 5,80 | 700,00 | 5,80 | 5,79 | I | P |
| 17:10:39.431 | 5,80 | 10,00 | 5,80 | 5,79 | I | P |
| 17:10:39.431 | 5,80 | 200,00 | 5,80 | 5,79 | I | P |
| 17:10:39.431 | 5,80 | 94,00 | 5,80 | 5,79 | I | P |
| 16:59:54.937 | 5,79 | 2,00 | 5,76 | 5,79 | S | T |
| 16:59:50.946 | 5,79 | 104,00 | 5,76 | 5,79 | S | T |
| 16:59:50.946 | 5,79 | 200,00 | 5,76 | 5,79 | S | T |
| 16:59:50.946 | 5,79 | 196,00 | 5,76 | 5,79 | S | T |
| 16:59:22.640 | 5,79 | 2,00 | 5,76 | 5,79 | S | T |
| 16:58:29.920 | 5,75 | 676,00 | 5,76 | 5,79 | B | T |
| 16:58:29.920 | 5,76 | 550,00 | 5,76 | 5,79 | B | T |
| 16:58:08.140 | 5,79 | 2,00 | 5,76 | 5,79 | S | T |
| 16:57:47.812 | 5,76 | 450,00 | 5,77 | 5,79 | B | T |
| 16:57:47.812 | 5,76 | 300,00 | 5,77 | 5,79 | B | T |
| 16:57:47.812 | 5,77 | 250,00 | 5,77 | 5,79 | B | T |
| 16:54:35.517 | 5,77 | 100,00 | 5,77 | 5,79 | B | T |
| 16:50:10.514 | 5,80 | 2,00 | 5,77 | 5,80 | S | T |
| 16:49:31.955 | 5,78 | 350,00 | 5,78 | 5,80 | B | T |
| 16:43:56.090 | 5,78 | 150,00 | 5,79 | 5,80 | B | T |
| 16:43:56.090 | 5,79 | 200,00 | 5,79 | 5,80 | B | T |
| 16:43:56.090 | 5,79 | 150,00 | 5,79 | 5,80 | B | T |
| 16:42:58.646 | 5,80 | 250,00 | 5,80 | 5,81 | B | T |
| 16:42:21.008 | 5,80 | 750,00 | 5,79 | 5,80 | S | T |
| 16:41:59.882 | 5,80 | 250,00 | 5,80 | 5,81 | B | T |
| 16:38:43.134 | 5,80 | 250,00 | 5,80 | 5,81 | B | T |
| 16:34:03.021 | 5,81 | 490,00 | 5,81 | 5,82 | B | T |
| 16:28:30.969 | 5,81 | 10,00 | 5,81 | 5,83 | B | T |
| 15:54:50.518 | 5,85 | 5,00 | 5,80 | 5,83 | S | T |
| 15:54:50.518 | 5,83 | 5,00 | 5,80 | 5,83 | S | T |
| 15:50:33.379 | 5,83 | 55,00 | 5,83 | 5,85 | B | T |
| 15:50:27.940 | 5,83 | 200,00 | 5,79 | 5,83 | S | T |
| 15:50:27.940 | 5,83 | 245,00 | 5,79 | 5,83 | S | T |
| 15:50:23.922 | 5,83 | 120,00 | 5,80 | 5,82 | S | T |
| 15:50:23.922 | 5,82 | 180,00 | 5,80 | 5,82 | S | T |
| 15:49:29.158 | 5,83 | 228,00 | 5,82 | 5,83 | S | T |
| 15:49:07.953 | 5,83 | 30,00 | 5,82 | 5,83 | S | T |
| 15:48:42.556 | 5,82 | 400,00 | 5,82 | 5,83 | B | T |
| 15:47:10.660 | 5,82 | 1.000,00 | 5,80 | 5,81 | S | T |
| 15:47:10.660 | 5,82 | 72,00 | 5,80 | 5,81 | S | T |
| 15:47:10.660 | 5,81 | 100,00 | 5,80 | 5,81 | S | T |
| 15:47:10.660 | 5,81 | 100,00 | 5,80 | 5,81 | S | T |
| 15:47:10.660 | 5,81 | 100,00 | 5,80 | 5,81 | S | T |
| 15:47:01.781 | 5,80 | 700,00 | 5,80 | 5,81 | B | T |
| 15:46:29.523 | 5,82 | 28,00 | 5,81 | 5,82 | S | T |
| 15:46:26.471 | 5,81 | 72,00 | 5,80 | 5,81 | S | T |
| 15:46:25.604 | 5,81 | 28,00 | 5,80 | 5,81 | S | T |
| 15:46:25.604 | 5,81 | 72,00 | 5,80 | 5,81 | S | T |
| 15:46:25.406 | 5,81 | 88,00 | 5,80 | 5,81 | S | T |
| 15:46:25.406 | 5,81 | 12,00 | 5,80 | 5,81 | S | T |
| 15:01:33.726 | 5,81 | 10,00 | 5,79 | 5,81 | S | T |
| 14:51:31.365 | 5,81 | 35,00 | 5,78 | 5,81 | S | T |
| 14:43:21.492 | 5,79 | 34,00 | 5,78 | 5,79 | S | T |
| 14:43:17.360 | 5,79 | 315,00 | 5,80 | 5,81 | B | T |
| 14:43:17.360 | 5,80 | 101,00 | 5,80 | 5,81 | B | T |
| 14:29:10.204 | 5,80 | 500,00 | 5,80 | 5,81 | B | T |
| 14:17:34.390 | 5,81 | 143,00 | 5,80 | 5,81 | S | T |
| 14:14:03.398 | 5,80 | 399,00 | 5,78 | 5,80 | S | T |
| 14:12:13.731 | 5,80 | 1.000,00 | 5,80 | 5,81 | B | T |
| 13:50:16.560 | 5,79 | 262,00 | 5,79 | 5,81 | B | T |
| 13:50:15.364 | 5,79 | 137,00 | 5,77 | 5,79 | S | T |
| 13:50:08.699 | 5,78 | 100,00 | 5,78 | 5,80 | B | T |
| 13:50:08.698 | 5,78 | 100,00 | 5,78 | 5,80 | B | T |
| 13:50:08.698 | 5,78 | 100,00 | 5,78 | 5,80 | B | T |
| 13:50:08.697 | 5,78 | 100,00 | 5,78 | 5,80 | B | T |
| 13:50:04.721 | 5,78 | 500,00 | 5,78 | 5,80 | B | T |
| 13:49:53.031 | 5,78 | 100,00 | 5,78 | 5,80 | B | T |
| 13:49:53.031 | 5,78 | 100,00 | 5,78 | 5,80 | B | T |
| 13:49:53.031 | 5,78 | 500,00 | 5,78 | 5,80 | B | T |
| 13:49:53.031 | 5,78 | 100,00 | 5,78 | 5,80 | B | T |
| 13:49:53.031 | 5,78 | 100,00 | 5,78 | 5,80 | B | T |
| 13:48:46.825 | 5,78 | 100,00 | 5,78 | 5,82 | B | T |
| 13:48:46.654 | 5,78 | 100,00 | 5,78 | 5,82 | B | T |
| 13:43:51.173 | 5,80 | 200,00 | 5,79 | 5,80 | S | T |
| 13:40:21.214 | 5,83 | 17,00 | 5,82 | 5,83 | S | T |
| 13:40:21.214 | 5,83 | 15,00 | 5,82 | 5,83 | S | T |
| 13:40:15.402 | 5,82 | 150,00 | 5,76 | 5,81 | S | T |
| 13:40:15.402 | 5,81 | 290,00 | 5,76 | 5,81 | S | T |
| 13:40:15.402 | 5,81 | 111,00 | 5,76 | 5,81 | S | T |
| 13:38:13.216 | 5,80 | 200,00 | 5,80 | 5,82 | B | T |
| 13:36:46.211 | 5,82 | 330,00 | 5,80 | 5,82 | S | T |
| 13:36:46.211 | 5,82 | 250,00 | 5,80 | 5,82 | S | T |
| 13:36:46.211 | 5,82 | 120,00 | 5,80 | 5,82 | S | T |
| 13:36:46.211 | 5,82 | 300,00 | 5,80 | 5,82 | S | T |
| 13:36:37.588 | 5,80 | 500,00 | 5,75 | 5,79 | S | T |
| 13:36:37.588 | 5,79 | 300,00 | 5,75 | 5,79 | S | T |
| 13:19:55.837 | 5,79 | 226,00 | 5,75 | 5,79 | S | T |
| 13:19:55.837 | 5,79 | 191,00 | 5,75 | 5,79 | S | T |
| 13:16:06.531 | 5,79 | 509,00 | 5,75 | 5,79 | S | T |
| 13:16:06.531 | 5,79 | 444,00 | 5,75 | 5,79 | S | T |
| 13:16:06.531 | 5,79 | 47,00 | 5,75 | 5,79 | S | T |
| 12:57:01.178 | 5,79 | 120,00 | 5,75 | 5,79 | S | T |
| 12:56:10.692 | 5,80 | 83,00 | 5,80 | 5,82 | B | T |
| 12:56:08.994 | 5,80 | 917,00 | 5,75 | 5,80 | S | T |
| 12:56:00.721 | 5,80 | 83,00 | 5,75 | 5,80 | S | T |
| 12:56:00.721 | 5,80 | 400,00 | 5,75 | 5,80 | S | T |
| 12:52:41.924 | 5,80 | 60,00 | 5,75 | 5,79 | S | T |
| 12:52:41.924 | 5,79 | 315,00 | 5,75 | 5,79 | S | T |
| 12:52:41.923 | 5,79 | 50,00 | 5,75 | 5,79 | S | T |
| 12:42:19.457 | 5,78 | 159,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,78 | 75,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,78 | 400,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,78 | 10,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,78 | 10,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,78 | 200,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,77 | 20,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,77 | 30,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,77 | 150,00 | 5,74 | 5,76 | S | T |
| 12:42:19.457 | 5,76 | 50,00 | 5,74 | 5,76 | S | T |
| 12:16:42.521 | 5,76 | 183,00 | 5,74 | 5,76 | S | T |
| 12:16:05.753 | 5,76 | 32,00 | 5,74 | 5,76 | S | T |
| 12:16:05.753 | 5,76 | 218,00 | 5,74 | 5,76 | S | T |
| 12:15:35.192 | 5,74 | 100,00 | 5,70 | 5,72 | S | T |
| 12:15:35.192 | 5,74 | 25,00 | 5,70 | 5,72 | S | T |
| 12:15:35.192 | 5,74 | 10,00 | 5,70 | 5,72 | S | T |
| 12:15:35.192 | 5,74 | 10,00 | 5,70 | 5,72 | S | T |
| 12:15:35.192 | 5,73 | 100,00 | 5,70 | 5,72 | S | T |
| 12:15:35.192 | 5,73 | 30,00 | 5,70 | 5,72 | S | T |
| 12:15:35.192 | 5,72 | 196,00 | 5,70 | 5,72 | S | T |
| 11:41:45.979 | 5,70 | 170,00 | 5,70 | 5,72 | B | T |
| 11:20:36.086 | 5,70 | 200,00 | 5,70 | 5,72 | B | T |
| 11:01:31.797 | 5,70 | 250,00 | 5,70 | 5,73 | B | T |
| 11:00:00.920 | 5,72 | 50,00 | 5,70 | 5,72 | S | T |
| 10:59:59.012 | 5,71 | 20,00 | 5,70 | 5,71 | S | T |
| 10:59:44.174 | 5,70 | 640,00 | 5,69 | 5,70 | S | T |
| 10:59:44.174 | 5,70 | 107,00 | 5,69 | 5,70 | S | T |
| 10:59:15.058 | 5,70 | 93,00 | 5,70 | 5,71 | B | T |
| 10:58:29.272 | 5,70 | 57,00 | 5,70 | 5,72 | B | T |
| 10:58:29.272 | 5,70 | 63,00 | 5,70 | 5,72 | B | T |
| 10:53:25.171 | 5,73 | 57,00 | 5,70 | 5,73 | S | T |
| 10:53:25.171 | 5,73 | 943,00 | 5,70 | 5,73 | S | T |
| 10:53:14.133 | 5,73 | 100,00 | 5,70 | 5,73 | S | T |
| 10:53:14.133 | 5,73 | 843,00 | 5,70 | 5,73 | S | T |
| 10:50:54.605 | 5,70 | 50,00 | 5,69 | 5,70 | S | T |
| 10:50:09.446 | 5,70 | 150,00 | 5,70 | 5,74 | B | T |
| 10:47:00.228 | 5,72 | 136,00 | 5,70 | 5,72 | S | T |
| 10:47:00.228 | 5,72 | 100,00 | 5,70 | 5,72 | S | T |
| 10:42:23.848 | 5,70 | 222,00 | 5,69 | 5,70 | S | T |
| 10:31:36.466 | 5,68 | 100,00 | 5,68 | 5,72 | B | P |
| 10:31:36.466 | 5,68 | 200,00 | 5,68 | 5,72 | B | P |