N
| Realtime ΓΔ | 0,02 0,00% 1.835,42 |
| Τζίρος | 129.58 εκ |
| Τελ. Ενημ. | 16:59 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6020.76 | 0.7326% |
| DAX | 23573.4 | 0.2431% |
| SXXP | 544.94 | -0.8912% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.16015 |
| EUR/CHF | 0.9395 |
| USD/ZAR | 17.7549 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 5,67 | 5,60 | 5,66 | 5,60 | 26.267 | 5,77 | 147.838 | 116 |
| 12/06/2025 | 5,80 | 5,75 | 5,80 | 5,77 | 8.530 | 5,80 | 49.219 | 47 |
| 11/06/2025 | 5,84 | 5,75 | 5,80 | 5,80 | 13.689 | 5,79 | 79.279 | 67 |
| 10/06/2025 | 5,86 | 5,78 | 5,80 | 5,79 | 9.846 | 5,78 | 57.208 | 66 |
| 06/06/2025 | 5,86 | 5,76 | 5,83 | 5,78 | 13.263 | 5,82 | 76.852 | 57 |
| 05/06/2025 | 5,90 | 5,80 | 5,87 | 5,82 | 7.982 | 5,89 | 46.703 | 66 |
| 04/06/2025 | 5,99 | 5,85 | 5,90 | 5,89 | 9.945 | 5,91 | 58.825 | 82 |
| 03/06/2025 | 5,97 | 5,85 | 5,91 | 5,91 | 12.442 | 5,91 | 73.410 | 68 |
| 02/06/2025 | 6,16 | 5,91 | 6,00 | 5,91 | 31.708 | 5,98 | 190.894 | 134 |
| 30/05/2025 | 6,08 | 5,79 | 5,79 | 5,98 | 41.498 | 5,75 | 247.473 | 204 |
| 29/05/2025 | 5,82 | 5,71 | 5,82 | 5,75 | 8.831 | 5,82 | 51.039 | 65 |
| 28/05/2025 | 5,86 | 5,79 | 5,82 | 5,82 | 10.644 | 5,83 | 61.908 | 72 |
| 27/05/2025 | 5,83 | 5,70 | 5,70 | 5,83 | 14.467 | 5,72 | 83.280 | 83 |
| 26/05/2025 | 5,79 | 5,72 | 5,72 | 5,72 | 9.785 | 5,68 | 56.349 | 75 |
| 23/05/2025 | 5,88 | 5,60 | 5,86 | 5,68 | 25.316 | 5,86 | 145.035 | 128 |
| 22/05/2025 | 5,91 | 5,83 | 5,83 | 5,86 | 13.401 | 5,89 | 78.635 | 73 |
| 21/05/2025 | 5,96 | 5,83 | 5,87 | 5,89 | 14.329 | 5,96 | 84.427 | 121 |
| 20/05/2025 | 6,00 | 5,88 | 6,00 | 5,96 | 13.596 | 5,98 | 81.061 | 76 |
| 19/05/2025 | 6,04 | 5,92 | 5,99 | 5,98 | 13.215 | 5,93 | 78.885 | 76 |
| 16/05/2025 | 6,04 | 5,86 | 6,00 | 5,93 | 13.315 | 5,98 | 79.704 | 98 |
| 15/05/2025 | 6,29 | 5,98 | 6,29 | 5,98 | 22.546 | 6,23 | 137.446 | 149 |
| 14/05/2025 | 6,40 | 6,14 | 6,25 | 6,23 | 69.062 | 6,18 | 437.000 | 181 |
| 13/05/2025 | 6,23 | 5,90 | 5,98 | 6,18 | 51.989 | 5,99 | 316.092 | 150 |
| 12/05/2025 | 6,00 | 5,83 | 5,91 | 5,99 | 42.303 | 5,92 | 251.049 | 143 |
| 09/05/2025 | 5,93 | 5,78 | 5,78 | 5,92 | 77.428 | 5,79 | 450.618 | 109 |
| 08/05/2025 | 5,80 | 5,66 | 5,73 | 5,79 | 17.259 | 5,73 | 98.916 | 108 |
| 07/05/2025 | 5,75 | 5,66 | 5,70 | 5,73 | 13.867 | 5,71 | 79.062 | 82 |
| 06/05/2025 | 5,79 | 5,57 | 5,73 | 5,71 | 25.696 | 5,77 | 145.757 | 139 |
| 05/05/2025 | 5,77 | 5,57 | 5,57 | 5,77 | 22.859 | 5,54 | 129.755 | 155 |
| 02/05/2025 | 5,60 | 5,46 | 5,52 | 5,54 | 41.361 | 5,46 | 227.454 | 132 |
| 30/04/2025 | 5,58 | 5,40 | 5,58 | 5,46 | 10.918 | 5,58 | 60.351 | 94 |
| 29/04/2025 | 5,61 | 5,55 | 5,60 | 5,58 | 8.465 | 5,60 | 47.293 | 66 |
| 28/04/2025 | 5,67 | 5,59 | 5,67 | 5,60 | 52.129 | 5,61 | 292.220 | 76 |
| 25/04/2025 | 5,70 | 5,54 | 5,58 | 5,61 | 21.475 | 5,50 | 120.478 | 138 |
| 24/04/2025 | 5,56 | 5,39 | 5,40 | 5,50 | 18.524 | 5,42 | 102.096 | 126 |
| 23/04/2025 | 5,42 | 5,25 | 5,25 | 5,42 | 24.534 | 5,25 | 131.068 | 141 |
| 22/04/2025 | 5,44 | 5,22 | 5,42 | 5,25 | 32.531 | 5,47 | 172.837 | 155 |
| 17/04/2025 | 5,53 | 5,38 | 5,48 | 5,47 | 12.563 | 5,49 | 68.714 | 61 |
| 16/04/2025 | 5,49 | 5,39 | 5,42 | 5,49 | 11.049 | 5,41 | 60.178 | 82 |
| 15/04/2025 | 5,45 | 5,19 | 5,19 | 5,41 | 15.355 | 5,19 | 82.479 | 134 |
| 14/04/2025 | 5,25 | 5,17 | 5,17 | 5,19 | 12.761 | 5,09 | 66.484 | 56 |
| 11/04/2025 | 5,15 | 4,94 | 5,10 | 5,09 | 13.940 | 5,02 | 70.715 | 92 |
| 10/04/2025 | 5,29 | 5,02 | 5,23 | 5,02 | 26.245 | 4,87 | 135.955 | 125 |
| 09/04/2025 | 5,04 | 4,86 | 4,98 | 4,87 | 17.381 | 5,10 | 85.990 | 141 |
| 08/04/2025 | 5,17 | 4,97 | 4,97 | 5,10 | 23.256 | 4,92 | 117.759 | 145 |
| 07/04/2025 | 4,99 | 4,80 | 4,95 | 4,92 | 43.913 | 5,23 | 215.537 | 211 |
| 04/04/2025 | 5,65 | 5,18 | 5,65 | 5,23 | 55.654 | 5,65 | 295.994 | 260 |
| 03/04/2025 | 5,86 | 5,60 | 5,69 | 5,65 | 27.748 | 5,78 | 158.735 | 165 |
| 02/04/2025 | 5,79 | 5,65 | 5,79 | 5,78 | 18.038 | 5,82 | 103.356 | 132 |
| 01/04/2025 | 5,86 | 5,48 | 5,50 | 5,82 | 50.186 | 5,42 | 285.610 | 277 |
| 31/03/2025 | 5,50 | 5,38 | 5,42 | 5,42 | 39.292 | 5,48 | 212.678 | 197 |
| 28/03/2025 | 5,50 | 5,36 | 5,37 | 5,48 | 25.129 | 5,38 | 137.163 | 105 |
| 28/03/2025 | 5,50 | 5,36 | 5,37 | 5,48 | 25.129 | 5,38 | 137.163 | 105 |
| 27/03/2025 | 5,40 | 5,37 | 5,37 | 5,38 | 12.309 | 5,36 | 66.257 | 76 |
| 26/03/2025 | 5,36 | 5,24 | 5,28 | 5,36 | 60.152 | 5,27 | 318.347 | 109 |
| 24/03/2025 | 5,30 | 5,17 | 5,17 | 5,27 | 31.211 | 5,14 | 163.409 | 127 |
| 21/03/2025 | 5,17 | 5,09 | 5,15 | 5,14 | 10.597 | 5,13 | 54.501 | 49 |
| 21/03/2025 | 5,17 | 5,09 | 5,15 | 5,14 | 10.597 | 5,13 | 54.501 | 49 |
| 20/03/2025 | 5,17 | 5,06 | 5,17 | 5,13 | 16.578 | 5,09 | 84.989 | 99 |
| 19/03/2025 | 5,19 | 5,03 | 5,19 | 5,09 | 22.083 | 5,14 | 112.584 | 167 |
| 17/03/2025 | 5,19 | 5,08 | 5,18 | 5,13 | 15.031 | 5,13 | 77.145 | 83 |
| 14/03/2025 | 5,16 | 5,10 | 5,13 | 5,13 | 13.873 | 5,08 | 71.234 | 98 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 13/03/2025 | 5,13 | 5,06 | 5,06 | 5,08 | 11.454 | 5,07 | 58.459 | 86 |
| 12/03/2025 | 5,09 | 5,00 | 5,04 | 5,07 | 12.538 | 5,02 | 63.188 | 59 |
| 11/03/2025 | 5,05 | 5,00 | 5,04 | 5,02 | 47.721 | 5,03 | 238.807 | 85 |
| 10/03/2025 | 5,05 | 5,00 | 5,02 | 5,03 | 10.604 | 5,04 | 53.217 | 50 |
| 07/03/2025 | 5,15 | 4,99 | 5,10 | 5,04 | 29.525 | 5,09 | 148.402 | 165 |
| 06/03/2025 | 5,16 | 5,00 | 5,10 | 5,09 | 18.820 | 5,13 | 95.393 | 152 |
| 05/03/2025 | 5,18 | 5,10 | 5,17 | 5,13 | 12.451 | 5,16 | 63.927 | 67 |
| 05/03/2025 | 5,18 | 5,10 | 5,17 | 5,13 | 12.451 | 5,16 | 63.927 | 67 |