N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7507.1 | -0.028% |
| DAX | 25172.27 | 0.6434% |
| SXXP | 643.19 | 0.6038% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14106 |
| EUR/CHF | 0.928428 |
| USD/ZAR | 16.4125 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 21/07/2026 | 3,60 | 3,35 | 3,35 | 3,57 | 28.229 | 3,30 | 97.701 | 121 |
| 20/07/2026 | 3,37 | 3,30 | 3,35 | 3,30 | 6.320 | 3,30 | 21.018 | 25 |
| 17/07/2026 | 3,38 | 3,30 | 3,38 | 3,30 | 8.267 | 3,37 | 27.589 | 42 |
| 16/07/2026 | 3,39 | 3,36 | 3,37 | 3,37 | 7.834 | 3,38 | 26.463 | 40 |
| 15/07/2026 | 3,38 | 3,30 | 3,38 | 3,38 | 5.517 | 3,38 | 18.589 | 34 |
| 14/07/2026 | 3,38 | 3,30 | 3,37 | 3,38 | 12.713 | 3,35 | 42.526 | 59 |
| 13/07/2026 | 3,48 | 3,35 | 3,38 | 3,35 | 15.483 | 3,35 | 53.333 | 74 |
| 10/07/2026 | 3,37 | 3,20 | 3,20 | 3,35 | 14.582 | 3,20 | 48.567 | 100 |
| 08/07/2026 | 3,42 | 3,33 | 3,37 | 3,35 | 7.708 | 3,37 | 25.880 | 55 |
| 07/07/2026 | 3,42 | 3,34 | 3,41 | 3,37 | 5.228 | 3,38 | 17.742 | 51 |
| 06/07/2026 | 3,48 | 3,28 | 3,45 | 3,38 | 16.170 | 3,50 | 54.490 | 158 |
| 03/07/2026 | 3,55 | 3,47 | 3,55 | 3,50 | 9.458 | 3,55 | 33.174 | 34 |
| 01/07/2026 | 3,53 | 3,42 | 3,46 | 3,52 | 4.116 | 3,51 | 14.433 | 35 |
| 30/06/2026 | 3,51 | 3,45 | 3,45 | 3,51 | 8.149 | 3,44 | 28.322 | 47 |
| 29/06/2026 | 3,45 | 3,44 | 3,45 | 3,44 | 3.939 | 3,44 | 13.572 | 25 |
| 26/06/2026 | 3,44 | 3,40 | 3,40 | 3,44 | 5.159 | 3,35 | 17.708 | 30 |
| 25/06/2026 | 3,45 | 3,34 | 3,45 | 3,35 | 3.247 | 3,41 | 11.094 | 38 |
| 24/06/2026 | 3,50 | 3,41 | 3,48 | 3,41 | 5.255 | 3,46 | 18.220 | 44 |
| 23/06/2026 | 3,48 | 3,46 | 3,46 | 3,46 | 3.653 | 3,47 | 12.653 | 26 |
| 19/06/2026 | 3,45 | 3,39 | 3,43 | 3,39 | 4.241 | 3,44 | 14.535 | 34 |
| 18/06/2026 | 3,47 | 3,42 | 3,47 | 3,44 | 6.293 | 3,47 | 21.649 | 36 |
| 17/06/2026 | 3,48 | 3,45 | 3,48 | 3,47 | 3.320 | 3,47 | 11.516 | 21 |
| 16/06/2026 | 3,50 | 3,45 | 3,47 | 3,47 | 7.280 | 3,46 | 25.267 | 37 |
| 12/06/2026 | 3,54 | 3,45 | 3,54 | 3,48 | 6.346 | 3,49 | 22.145 | 45 |
| 10/06/2026 | 3,52 | 3,49 | 3,49 | 3,51 | 4.772 | 3,47 | 16.752 | 32 |
| 09/06/2026 | 3,48 | 3,40 | 3,46 | 3,47 | 2.559 | 3,46 | 8.879 | 19 |
| 08/06/2026 | 3,46 | 3,44 | 3,44 | 3,46 | 6.133 | 3,44 | 21.154 | 33 |
| 05/06/2026 | 3,46 | 3,43 | 3,43 | 3,44 | 2.100 | 3,42 | 7.213 | 18 |
| 04/06/2026 | 3,42 | 3,37 | 3,40 | 3,42 | 6.832 | 3,40 | 23.237 | 47 |
| 03/06/2026 | 3,44 | 3,37 | 3,44 | 3,40 | 9.405 | 3,40 | 31.949 | 43 |
| 02/06/2026 | 3,40 | 3,35 | 3,40 | 3,40 | 9.171 | 3,40 | 31.098 | 50 |
| 29/05/2026 | 3,43 | 3,38 | 3,38 | 3,40 | 11.957 | 3,38 | 40.574 | 58 |
| 28/05/2026 | 3,44 | 3,37 | 3,40 | 3,38 | 24.145 | 3,38 | 82.056 | 101 |
| 27/05/2026 | 3,45 | 3,38 | 3,41 | 3,38 | 11.938 | 3,38 | 40.689 | 92 |
| 26/05/2026 | 3,55 | 3,38 | 3,49 | 3,38 | 11.170 | 3,49 | 38.170 | 167 |
| 25/05/2026 | 3,59 | 3,40 | 3,51 | 3,49 | 14.561 | 3,47 | 50.593 | 115 |
| 22/05/2026 | 3,60 | 3,46 | 3,54 | 3,47 | 6.859 | 3,54 | 24.115 | 94 |
| 21/05/2026 | 3,59 | 3,46 | 3,54 | 3,54 | 8.379 | 3,52 | 29.523 | 72 |
| 20/05/2026 | 3,56 | 3,49 | 3,52 | 3,52 | 3.190 | 3,49 | 11.277 | 29 |
| 19/05/2026 | 3,62 | 3,49 | 3,62 | 3,49 | 7.824 | 3,60 | 27.944 | 57 |
| 18/05/2026 | 3,70 | 3,55 | 3,70 | 3,60 | 3.677 | 3,70 | 13.410 | 38 |
| 15/05/2026 | 3,83 | 3,64 | 3,83 | 3,70 | 5.861 | 3,78 | 21.573 | 28 |
| 14/05/2026 | 3,79 | 3,64 | 3,79 | 3,78 | 7.733 | 3,76 | 28.592 | 67 |
| 13/05/2026 | 3,80 | 3,69 | 3,80 | 3,76 | 3.718 | 3,77 | 13.931 | 26 |
| 12/05/2026 | 3,77 | 3,76 | 3,76 | 3,77 | 2.030 | 3,76 | 7.643 | 11 |
| 11/05/2026 | 3,79 | 3,75 | 3,79 | 3,76 | 30.685 | 3,73 | 115.365 | 33 |
| 08/05/2026 | 3,78 | 3,67 | 3,78 | 3,73 | 53.478 | 3,78 | 198.959 | 26 |
| 07/05/2026 | 3,91 | 3,66 | 3,85 | 3,78 | 62.001 | 3,88 | 240.961 | 73 |
| 06/05/2026 | 3,95 | 3,80 | 3,95 | 3,88 | 13.264 | 3,95 | 51.276 | 77 |
| 05/05/2026 | 3,95 | 3,87 | 3,93 | 3,95 | 4.693 | 3,90 | 18.391 | 31 |
| 30/04/2026 | 3,77 | 3,64 | 3,64 | 3,77 | 6.041 | 3,64 | 22.412 | 37 |
| 29/04/2026 | 3,70 | 3,61 | 3,70 | 3,64 | 2.165 | 3,68 | 7.960 | 27 |
| 28/04/2026 | 3,69 | 3,62 | 3,63 | 3,68 | 5.439 | 3,64 | 19.975 | 33 |
| 27/04/2026 | 3,71 | 3,60 | 3,63 | 3,64 | 2.923 | 3,68 | 10.652 | 24 |
| 24/04/2026 | 3,71 | 3,68 | 3,71 | 3,68 | 3.685 | 3,73 | 13.578 | 24 |
| 23/04/2026 | 3,75 | 3,72 | 3,74 | 3,73 | 3.712 | 3,75 | 13.860 | 28 |
| 22/04/2026 | 3,77 | 3,60 | 3,77 | 3,75 | 11.072 | 3,75 | 40.431 | 53 |
| 21/04/2026 | 3,76 | 3,71 | 3,74 | 3,75 | 3.761 | 3,77 | 14.104 | 29 |
| 20/04/2026 | 3,79 | 3,70 | 3,79 | 3,77 | 2.743 | 3,79 | 10.314 | 19 |
| 16/04/2026 | 3,75 | 3,68 | 3,68 | 3,75 | 2.845 | 3,69 | 10.512 | 28 |
| 15/04/2026 | 3,74 | 3,68 | 3,73 | 3,69 | 2.994 | 3,70 | 11.100 | 16 |
| 14/04/2026 | 3,75 | 3,64 | 3,75 | 3,70 | 7.617 | 3,72 | 28.117 | 30 |
| 09/04/2026 | 3,74 | 3,64 | 3,64 | 3,72 | 2.045 | 3,70 | 7.489 | 26 |
| 08/04/2026 | 3,70 | 3,59 | 3,60 | 3,70 | 6.515 | 3,55 | 23.771 | 52 |
| 07/04/2026 | 3,56 | 3,48 | 3,50 | 3,55 | 5.303 | 3,48 | 18.625 | 37 |
| 02/04/2026 | 3,50 | 3,40 | 3,48 | 3,48 | 2.842 | 3,48 | 9.841 | 26 |
| 01/04/2026 | 3,49 | 3,41 | 3,49 | 3,48 | 3.852 | 3,41 | 13.395 | 34 |
| 31/03/2026 | 3,46 | 3,41 | 3,43 | 3,41 | 6.125 | 3,40 | 21.085 | 52 |
| 30/03/2026 | 3,48 | 3,40 | 3,48 | 3,40 | 6.518 | 3,48 | 22.327 | 42 |
| 27/03/2026 | 3,55 | 3,40 | 3,55 | 3,48 | 3.345 | 3,55 | 11.622 | 32 |
| 26/03/2026 | 3,61 | 3,50 | 3,61 | 3,55 | 4.463 | 3,59 | 15.834 | 22 |
| 24/03/2026 | 3,59 | 3,54 | 3,58 | 3,59 | 2.438 | 3,59 | 8.675 | 36 |
| 23/03/2026 | 3,74 | 3,51 | 3,72 | 3,59 | 7.410 | 3,69 | 26.396 | 56 |
| 20/03/2026 | 3,74 | 3,61 | 3,74 | 3,69 | 3.222 | 3,71 | 11.918 | 22 |
| 19/03/2026 | 3,74 | 3,70 | 3,74 | 3,71 | 7.670 | 3,74 | 28.511 | 37 |
| 18/03/2026 | 3,76 | 3,70 | 3,70 | 3,74 | 5.832 | 3,70 | 21.762 | 37 |
| 17/03/2026 | 3,70 | 3,62 | 3,63 | 3,70 | 5.889 | 3,60 | 21.472 | 41 |
| 13/03/2026 | 3,55 | 3,50 | 3,50 | 3,55 | 6.261 | 3,50 | 22.082 | 40 |
| 12/03/2026 | 3,60 | 3,49 | 3,60 | 3,50 | 4.410 | 3,60 | 15.580 | 28 |
| 11/03/2026 | 3,60 | 3,49 | 3,49 | 3,60 | 3.312 | 3,52 | 11.666 | 25 |
| 10/03/2026 | 3,52 | 3,44 | 3,49 | 3,52 | 3.851 | 3,44 | 13.464 | 26 |
| 09/03/2026 | 3,46 | 3,36 | 3,46 | 3,44 | 7.181 | 3,48 | 24.356 | 49 |
| 06/03/2026 | 3,60 | 3,42 | 3,54 | 3,48 | 3.934 | 3,59 | 13.833 | 31 |
| 05/03/2026 | 3,64 | 3,50 | 3,55 | 3,59 | 4.814 | 3,50 | 17.306 | 36 |
| 04/03/2026 | 3,50 | 3,40 | 3,40 | 3,50 | 3.828 | 3,35 | 13.126 | 30 |
| 03/03/2026 | 3,53 | 3,32 | 3,50 | 3,35 | 10.959 | 3,53 | 37.869 | 53 |
| 02/03/2026 | 3,62 | 3,48 | 3,62 | 3,53 | 10.522 | 3,70 | 37.290 | 75 |
| 27/02/2026 | 3,79 | 3,70 | 3,79 | 3,70 | 5.041 | 3,77 | 18.829 | 35 |
| 26/02/2026 | 3,78 | 3,68 | 3,78 | 3,77 | 3.280 | 3,76 | 12.296 | 23 |
| 25/02/2026 | 3,76 | 3,60 | 3,65 | 3,76 | 4.819 | 3,65 | 17.519 | 32 |
| 24/02/2026 | 3,66 | 3,61 | 3,66 | 3,65 | 4.460 | 3,60 | 16.215 | 36 |
| 20/02/2026 | 3,69 | 3,51 | 3,56 | 3,60 | 15.122 | 3,56 | 54.105 | 85 |
| 19/02/2026 | 3,70 | 3,56 | 3,70 | 3,56 | 2.200 | 3,67 | 8.089 | 17 |
| 18/02/2026 | 3,75 | 3,58 | 3,75 | 3,67 | 6.206 | 3,66 | 22.786 | 36 |
| 17/02/2026 | 3,72 | 3,59 | 3,72 | 3,66 | 5.421 | 3,71 | 19.845 | 32 |
| 16/02/2026 | 3,73 | 3,67 | 3,67 | 3,71 | 5.368 | 3,70 | 19.913 | 33 |
| 13/02/2026 | 3,82 | 3,67 | 3,82 | 3,70 | 3.383 | 3,79 | 12.775 | 23 |
| 12/02/2026 | 3,83 | 3,76 | 3,83 | 3,79 | 4.947 | 3,80 | 18.754 | 27 |
| 11/02/2026 | 3,80 | 3,75 | 3,75 | 3,80 | 6.663 | 3,74 | 25.076 | 35 |
| 10/02/2026 | 3,74 | 3,69 | 3,74 | 3,74 | 5.537 | 3,70 | 20.601 | 34 |
| 09/02/2026 | 3,76 | 3,70 | 3,76 | 3,70 | 4.807 | 3,75 | 17.881 | 25 |
| 06/02/2026 | 3,76 | 3,73 | 3,76 | 3,75 | 5.818 | 3,76 | 21.818 | 34 |
| 05/02/2026 | 3,78 | 3,70 | 3,70 | 3,76 | 6.147 | 3,70 | 22.946 | 41 |
| 04/02/2026 | 3,82 | 3,70 | 3,80 | 3,70 | 35.598 | 3,83 | 133.088 | 148 |
| 03/02/2026 | 3,84 | 3,70 | 3,81 | 3,83 | 8.040 | 3,78 | 30.417 | 48 |
| 02/02/2026 | 3,78 | 3,77 | 3,77 | 3,78 | 5.064 | 3,73 | 19.099 | 30 |
| 30/01/2026 | 3,79 | 3,73 | 3,79 | 3,73 | 5.920 | 3,75 | 22.265 | 30 |
| 29/01/2026 | 3,89 | 3,74 | 3,75 | 3,75 | 16.431 | 3,75 | 62.177 | 88 |
| 28/01/2026 | 3,90 | 3,75 | 3,85 | 3,75 | 36.407 | 3,81 | 138.615 | 110 |
| 27/01/2026 | 3,94 | 3,81 | 3,90 | 3,81 | 30.718 | 3,91 | 118.461 | 103 |
| 26/01/2026 | 3,97 | 3,89 | 3,96 | 3,91 | 8.993 | 3,96 | 35.349 | 60 |
| 23/01/2026 | 3,99 | 3,90 | 3,99 | 3,96 | 7.049 | 3,91 | 27.883 | 39 |
| 22/01/2026 | 3,92 | 3,83 | 3,83 | 3,91 | 4.211 | 3,83 | 16.433 | 33 |
| 21/01/2026 | 3,89 | 3,83 | 3,85 | 3,83 | 7.537 | 3,87 | 29.100 | 49 |
| 20/01/2026 | 3,92 | 3,86 | 3,90 | 3,87 | 6.174 | 3,90 | 24.018 | 30 |
| 19/01/2026 | 3,90 | 3,82 | 3,89 | 3,90 | 6.798 | 3,87 | 26.396 | 41 |
| 16/01/2026 | 3,92 | 3,84 | 3,91 | 3,87 | 29.158 | 3,88 | 113.187 | 77 |
| 15/01/2026 | 3,90 | 3,82 | 3,82 | 3,88 | 12.311 | 3,80 | 47.637 | 64 |
| 14/01/2026 | 3,80 | 3,74 | 3,78 | 3,80 | 103.127 | 3,79 | 393.202 | 96 |
| 13/01/2026 | 3,91 | 3,74 | 3,91 | 3,79 | 20.653 | 3,94 | 78.385 | 158 |
| 12/01/2026 | 3,94 | 3,85 | 3,92 | 3,94 | 9.902 | 3,92 | 38.658 | 42 |
| 09/01/2026 | 3,95 | 3,86 | 3,86 | 3,92 | 7.637 | 3,86 | 29.761 | 42 |
| 08/01/2026 | 3,94 | 3,86 | 3,94 | 3,86 | 22.308 | 3,94 | 86.835 | 84 |
| 07/01/2026 | 3,98 | 3,90 | 3,97 | 3,94 | 11.742 | 3,92 | 46.381 | 54 |
| 05/01/2026 | 4,06 | 3,92 | 3,99 | 3,92 | 17.113 | 3,99 | 67.765 | 58 |
| 02/01/2026 | 4,02 | 3,96 | 4,00 | 3,99 | 11.900 | 3,94 | 47.505 | 65 |
| 31/12/2025 | 3,95 | 3,81 | 3,81 | 3,94 | 19.991 | 3,81 | 77.932 | 80 |
| 30/12/2025 | 4,02 | 3,71 | 3,82 | 3,81 | 27.646 | 3,88 | 107.275 | 148 |
| 29/12/2025 | 3,88 | 3,37 | 3,37 | 3,88 | 37.017 | 3,37 | 131.156 | 123 |
| 23/12/2025 | 3,37 | 3,32 | 3,37 | 3,37 | 10.983 | 3,38 | 36.838 | 34 |
| 22/12/2025 | 3,42 | 3,30 | 3,41 | 3,38 | 10.082 | 3,40 | 33.974 | 55 |
| 19/12/2025 | 3,45 | 3,35 | 3,39 | 3,40 | 26.532 | 3,35 | 89.748 | 121 |
| 18/12/2025 | 3,35 | 3,17 | 3,17 | 3,35 | 22.555 | 3,15 | 73.141 | 102 |
| 17/12/2025 | 3,20 | 3,06 | 3,07 | 3,15 | 28.875 | 3,05 | 90.029 | 133 |
| 16/12/2025 | 3,08 | 3,02 | 3,02 | 3,05 | 5.264 | 2,99 | 16.033 | 32 |
| 15/12/2025 | 3,05 | 2,99 | 3,00 | 2,99 | 13.551 | 2,97 | 41.093 | 38 |
| 12/12/2025 | 3,02 | 2,97 | 3,02 | 2,97 | 10.260 | 3,02 | 30.792 | 48 |
| 11/12/2025 | 3,03 | 2,98 | 3,02 | 3,02 | 3.786 | 3,01 | 11.433 | 26 |
| 10/12/2025 | 3,04 | 2,96 | 2,96 | 3,01 | 3.484 | 3,03 | 10.502 | 20 |
| 09/12/2025 | 3,03 | 2,98 | 3,03 | 3,03 | 3.835 | 3,00 | 11.609 | 28 |
| 08/12/2025 | 3,05 | 2,99 | 3,05 | 3,00 | 4.604 | 3,01 | 13.838 | 27 |
| 05/12/2025 | 3,02 | 3,00 | 3,00 | 3,01 | 5.964 | 3,00 | 17.951 | 31 |
| 04/12/2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2.000 | 2,98 | 6.000 | 13 |
| 03/12/2025 | 3,02 | 2,98 | 3,02 | 2,98 | 4.075 | 3,02 | 12.228 | 27 |
| 02/12/2025 | 3,02 | 3,01 | 3,02 | 3,02 | 3.599 | 2,99 | 10.836 | 27 |
| 01/12/2025 | 3,01 | 2,98 | 3,01 | 2,99 | 3.930 | 3,00 | 11.777 | 26 |
| 28/11/2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2.025 | 3,00 | 6.075 | 14 |
| 26/11/2025 | 2,98 | 2,79 | 2,93 | 2,98 | 11.066 | 2,92 | 32.146 | 70 |
| 25/11/2025 | 2,94 | 2,90 | 2,94 | 2,92 | 5.983 | 2,91 | 17.482 | 30 |
| 24/11/2025 | 2,95 | 2,89 | 2,95 | 2,91 | 19.712 | 2,94 | 57.313 | 48 |
| 21/11/2025 | 2,98 | 2,94 | 2,98 | 2,94 | 2.021 | 2,94 | 5.995 | 15 |
| 20/11/2025 | 2,99 | 2,91 | 2,93 | 2,94 | 7.588 | 2,93 | 22.288 | 59 |
| 19/11/2025 | 3,03 | 2,91 | 3,03 | 2,93 | 56.200 | 3,01 | 168.871 | 35 |
| 18/11/2025 | 3,01 | 2,97 | 3,01 | 3,01 | 4.419 | 3,02 | 13.276 | 29 |
| 17/11/2025 | 3,04 | 2,98 | 3,04 | 3,02 | 4.104 | 3,00 | 12.328 | 23 |
| 14/11/2025 | 3,02 | 2,97 | 3,02 | 3,00 | 2.820 | 3,02 | 8.486 | 17 |
| 13/11/2025 | 3,02 | 2,96 | 2,96 | 3,02 | 4.752 | 2,96 | 14.192 | 29 |
| 12/11/2025 | 3,01 | 2,90 | 3,00 | 2,96 | 7.590 | 2,99 | 22.379 | 39 |
| 11/11/2025 | 2,99 | 2,93 | 2,94 | 2,99 | 4.684 | 2,97 | 13.882 | 31 |
| 10/11/2025 | 2,98 | 2,91 | 2,91 | 2,97 | 3.090 | 2,93 | 9.169 | 27 |
| 07/11/2025 | 2,97 | 2,89 | 2,97 | 2,93 | 14.661 | 2,97 | 42.843 | 49 |
| 06/11/2025 | 2,99 | 2,90 | 2,90 | 2,97 | 53.616 | 3,00 | 159.732 | 25 |
| 05/11/2025 | 3,03 | 2,98 | 3,03 | 3,00 | 3.140 | 3,03 | 9.441 | 20 |
| 04/11/2025 | 3,05 | 2,97 | 3,03 | 3,03 | 132.861 | 3,02 | 398.823 | 47 |
| 03/11/2025 | 3,04 | 2,91 | 2,96 | 3,02 | 15.083 | 2,96 | 45.079 | 58 |
| 31/10/2025 | 3,03 | 2,96 | 3,01 | 2,96 | 6.688 | 3,00 | 20.024 | 38 |
| 30/10/2025 | 3,04 | 2,98 | 3,03 | 3,00 | 9.631 | 3,00 | 28.953 | 42 |
| 29/10/2025 | 3,05 | 2,98 | 3,05 | 3,00 | 4.252 | 3,02 | 12.811 | 27 |
| 27/10/2025 | 3,03 | 3,01 | 3,03 | 3,02 | 3.223 | 3,03 | 9.724 | 19 |
| 24/10/2025 | 3,05 | 2,97 | 3,05 | 3,03 | 5.179 | 3,04 | 15.701 | 25 |
| 23/10/2025 | 3,04 | 3,00 | 3,03 | 3,04 | 7.522 | 3,03 | 22.776 | 44 |
| 22/10/2025 | 3,06 | 2,99 | 3,06 | 3,03 | 6.612 | 3,04 | 19.953 | 42 |
| 21/10/2025 | 3,06 | 3,00 | 3,04 | 3,04 | 22.976 | 3,04 | 69.487 | 64 |
| 20/10/2025 | 3,06 | 2,97 | 2,97 | 3,04 | 21.579 | 2,92 | 65.456 | 69 |
| 17/10/2025 | 3,00 | 2,90 | 2,97 | 2,92 | 12.830 | 3,00 | 37.737 | 55 |
| 16/10/2025 | 3,04 | 2,99 | 3,04 | 3,00 | 9.114 | 3,04 | 27.529 | 42 |
| 15/10/2025 | 3,04 | 3,02 | 3,04 | 3,04 | 9.390 | 3,04 | 28.472 | 29 |
| 14/10/2025 | 3,04 | 3,01 | 3,02 | 3,04 | 6.999 | 3,01 | 21.156 | 33 |
| 13/10/2025 | 3,04 | 3,00 | 3,04 | 3,01 | 3.381 | 2,99 | 10.185 | 18 |
| 10/10/2025 | 3,06 | 2,99 | 3,04 | 2,99 | 13.830 | 3,04 | 41.869 | 61 |
| 09/10/2025 | 3,09 | 3,00 | 3,03 | 3,04 | 29.728 | 3,02 | 90.157 | 62 |
| 08/10/2025 | 3,10 | 2,94 | 2,95 | 3,02 | 52.328 | 2,94 | 156.184 | 125 |
| 07/10/2025 | 2,95 | 2,91 | 2,95 | 2,94 | 12.952 | 2,95 | 38.085 | 27 |
| 06/10/2025 | 2,95 | 2,94 | 2,95 | 2,95 | 6.787 | 2,95 | 20.020 | 21 |
| 03/10/2025 | 2,98 | 2,90 | 2,90 | 2,95 | 3.272 | 2,94 | 9.677 | 25 |
| 01/10/2025 | 2,94 | 2,90 | 2,94 | 2,91 | 3.534 | 2,94 | 10.324 | 24 |
| 30/09/2025 | 2,95 | 2,93 | 2,95 | 2,94 | 3.147 | 2,96 | 9.250 | 19 |
| 29/09/2025 | 2,99 | 2,95 | 2,99 | 2,96 | 19.079 | 2,99 | 56.611 | 26 |
| 26/09/2025 | 3,00 | 2,95 | 3,00 | 2,99 | 3.345 | 2,99 | 9.965 | 28 |
| 25/09/2025 | 3,03 | 2,93 | 3,03 | 2,99 | 3.999 | 3,02 | 11.900 | 34 |
| 24/09/2025 | 3,06 | 3,02 | 3,04 | 3,02 | 2.027 | 3,02 | 6.164 | 13 |
| 23/09/2025 | 3,05 | 3,00 | 3,05 | 3,02 | 2.465 | 3,04 | 7.450 | 18 |
| 22/09/2025 | 3,07 | 3,04 | 3,07 | 3,04 | 3.446 | 3,07 | 10.520 | 23 |
| 19/09/2025 | 3,09 | 3,07 | 3,09 | 3,07 | 2.704 | 3,10 | 8.301 | 21 |
| 18/09/2025 | 3,13 | 3,05 | 3,13 | 3,10 | 2.642 | 3,08 | 8.188 | 21 |
| 17/09/2025 | 3,10 | 3,06 | 3,06 | 3,08 | 2.288 | 3,10 | 7.071 | 21 |
| 16/09/2025 | 3,10 | 3,07 | 3,08 | 3,10 | 32.794 | 3,08 | 100.784 | 24 |
| 15/09/2025 | 3,09 | 3,08 | 3,08 | 3,08 | 2.090 | 3,10 | 6.447 | 14 |
| 12/09/2025 | 3,11 | 3,03 | 3,11 | 3,10 | 4.283 | 3,09 | 13.199 | 30 |
| 11/09/2025 | 3,09 | 3,04 | 3,04 | 3,09 | 2.800 | 3,03 | 8.547 | 20 |
| 10/09/2025 | 3,04 | 3,00 | 3,04 | 3,03 | 5.280 | 3,04 | 16.016 | 25 |
| 09/09/2025 | 3,04 | 3,00 | 3,02 | 3,04 | 3.932 | 3,03 | 11.881 | 27 |
| 08/09/2025 | 3,04 | 3,00 | 3,00 | 3,03 | 3.598 | 2,98 | 10.891 | 25 |
| 05/09/2025 | 3,04 | 2,98 | 3,02 | 2,98 | 3.880 | 3,02 | 11.670 | 26 |
| 04/09/2025 | 3,04 | 2,97 | 3,03 | 3,02 | 3.692 | 3,00 | 11.149 | 29 |
| 03/09/2025 | 3,03 | 2,84 | 2,96 | 3,00 | 45.616 | 2,96 | 137.658 | 45 |
| 02/09/2025 | 3,07 | 2,96 | 3,07 | 2,96 | 4.073 | 3,07 | 12.298 | 37 |
| 01/09/2025 | 3,09 | 3,07 | 3,09 | 3,07 | 2.862 | 3,09 | 8.806 | 22 |
| 29/08/2025 | 3,09 | 3,03 | 3,09 | 3,09 | 3.993 | 3,08 | 12.218 | 23 |
| 28/08/2025 | 3,10 | 3,05 | 3,10 | 3,08 | 132.840 | 3,08 | 409.144 | 24 |
| 27/08/2025 | 3,10 | 3,06 | 3,09 | 3,08 | 4.230 | 3,10 | 13.042 | 23 |
| 26/08/2025 | 3,16 | 3,08 | 3,16 | 3,10 | 3.284 | 3,12 | 10.199 | 25 |
| 25/08/2025 | 3,15 | 3,09 | 3,15 | 3,12 | 5.791 | 3,12 | 17.989 | 26 |
| 22/08/2025 | 3,13 | 3,07 | 3,13 | 3,12 | 4.556 | 3,13 | 14.072 | 35 |
| 21/08/2025 | 3,13 | 3,05 | 3,05 | 3,13 | 3.365 | 3,06 | 10.455 | 25 |
| 20/08/2025 | 3,17 | 3,06 | 3,17 | 3,06 | 4.671 | 3,17 | 14.490 | 41 |
| 19/08/2025 | 3,18 | 3,14 | 3,15 | 3,17 | 4.370 | 3,15 | 13.811 | 31 |
| 18/08/2025 | 3,17 | 3,12 | 3,15 | 3,15 | 6.850 | 3,15 | 21.550 | 30 |
| 14/08/2025 | 3,16 | 3,14 | 3,16 | 3,15 | 3.423 | 3,14 | 10.784 | 29 |
| 13/08/2025 | 3,14 | 3,03 | 3,08 | 3,14 | 3.230 | 3,06 | 9.958 | 23 |
| 12/08/2025 | 3,17 | 3,05 | 3,15 | 3,06 | 13.321 | 3,08 | 40.996 | 40 |
| 11/08/2025 | 3,12 | 3,06 | 3,12 | 3,08 | 5.362 | 3,09 | 16.492 | 31 |
| 08/08/2025 | 3,19 | 3,09 | 3,15 | 3,09 | 4.837 | 3,10 | 15.262 | 40 |
| 06/08/2025 | 3,13 | 3,07 | 3,12 | 3,07 | 14.841 | 3,10 | 45.925 | 31 |
| 05/08/2025 | 3,15 | 3,09 | 3,11 | 3,10 | 8.433 | 3,08 | 26.189 | 28 |
| 04/08/2025 | 3,14 | 3,07 | 3,14 | 3,08 | 4.863 | 3,12 | 15.106 | 30 |
| 01/08/2025 | 3,14 | 3,11 | 3,14 | 3,12 | 3.696 | 3,13 | 11.560 | 24 |
| 31/07/2025 | 3,14 | 3,04 | 3,10 | 3,13 | 3.369 | 3,09 | 10.509 | 25 |
| 30/07/2025 | 3,09 | 3,07 | 3,07 | 3,09 | 3.322 | 3,09 | 10.243 | 22 |
| 29/07/2025 | 3,15 | 3,07 | 3,15 | 3,09 | 3.491 | 3,00 | 10.899 | 26 |
| 28/07/2025 | 3,09 | 3,00 | 3,03 | 3,00 | 10.999 | 3,01 | 33.435 | 40 |
| 25/07/2025 | 3,07 | 2,95 | 3,00 | 3,01 | 5.121 | 2,98 | 15.381 | 44 |
| 23/07/2025 | 3,04 | 2,89 | 3,01 | 2,97 | 7.006 | 3,00 | 20.834 | 46 |
| 22/07/2025 | 3,02 | 2,95 | 3,02 | 3,00 | 3.005 | 3,03 | 9.004 | 26 |
| 21/07/2025 | 3,03 | 3,00 | 3,00 | 3,03 | 4.353 | 2,98 | 13.151 | 22 |
| 18/07/2025 | 2,98 | 2,97 | 2,98 | 2,98 | 2.120 | 2,97 | 6.307 | 14 |
| 17/07/2025 | 3,02 | 2,95 | 3,02 | 2,97 | 4.872 | 3,01 | 14.578 | 32 |
| 16/07/2025 | 3,01 | 3,00 | 3,00 | 3,01 | 2.027 | 3,00 | 6.091 | 16 |
| 15/07/2025 | 3,01 | 2,98 | 3,00 | 3,00 | 3.276 | 2,98 | 9.844 | 20 |
| 14/07/2025 | 3,01 | 2,97 | 3,01 | 2,98 | 9.859 | 3,07 | 29.466 | 48 |
| 11/07/2025 | 3,13 | 3,00 | 3,05 | 3,07 | 8.826 | 3,03 | 27.011 | 43 |
| 10/07/2025 | 3,15 | 3,03 | 3,09 | 3,03 | 9.981 | 3,03 | 31.105 | 47 |
| 09/07/2025 | 3,03 | 2,88 | 2,88 | 3,03 | 9.417 | 2,85 | 27.752 | 55 |
| 08/07/2025 | 2,89 | 2,82 | 2,86 | 2,85 | 95.077 | 2,86 | 272.577 | 54 |
| 07/07/2025 | 2,86 | 2,84 | 2,84 | 2,86 | 4.715 | 2,83 | 13.421 | 27 |
| 04/07/2025 | 2,84 | 2,72 | 2,72 | 2,83 | 2.892 | 2,72 | 7.956 | 23 |
| 03/07/2025 | 2,75 | 2,71 | 2,72 | 2,72 | 4.149 | 2,71 | 11.354 | 29 |
| 02/07/2025 | 2,75 | 2,70 | 2,75 | 2,71 | 4.606 | 2,74 | 12.518 | 26 |
| 01/07/2025 | 2,77 | 2,72 | 2,77 | 2,74 | 6.890 | 2,75 | 18.820 | 38 |
| 30/06/2025 | 2,87 | 2,73 | 2,86 | 2,75 | 8.148 | 2,87 | 22.754 | 47 |
| 27/06/2025 | 2,88 | 2,87 | 2,88 | 2,87 | 3.532 | 2,86 | 10.139 | 24 |
| 26/06/2025 | 2,90 | 2,84 | 2,90 | 2,86 | 3.810 | 2,87 | 10.953 | 25 |
| 25/06/2025 | 2,88 | 2,84 | 2,84 | 2,87 | 4.286 | 2,85 | 12.283 | 26 |
| 24/06/2025 | 2,90 | 2,80 | 2,81 | 2,85 | 4.143 | 2,75 | 11.803 | 30 |
| 23/06/2025 | 2,85 | 2,75 | 2,83 | 2,75 | 4.368 | 2,82 | 12.233 | 35 |
| 20/06/2025 | 2,82 | 2,80 | 2,82 | 2,82 | 3.280 | 2,79 | 9.229 | 20 |
| 19/06/2025 | 2,89 | 2,78 | 2,88 | 2,79 | 5.110 | 2,86 | 14.526 | 31 |
| 18/06/2025 | 2,91 | 2,86 | 2,91 | 2,86 | 2.568 | 2,89 | 7.416 | 20 |
| 17/06/2025 | 2,91 | 2,85 | 2,91 | 2,89 | 3.679 | 2,90 | 10.625 | 29 |
| 16/06/2025 | 2,92 | 2,83 | 2,92 | 2,90 | 4.961 | 2,97 | 14.257 | 34 |
| 13/06/2025 | 3,00 | 2,85 | 2,99 | 2,97 | 7.843 | 3,05 | 23.051 | 57 |
| 12/06/2025 | 3,10 | 3,05 | 3,09 | 3,05 | 4.125 | 3,09 | 12.691 | 25 |
| 11/06/2025 | 3,09 | 3,05 | 3,05 | 3,09 | 3.805 | 3,05 | 11.695 | 31 |
| 10/06/2025 | 3,05 | 3,00 | 3,04 | 3,05 | 6.004 | 3,04 | 18.242 | 45 |
| 06/06/2025 | 3,04 | 2,92 | 2,94 | 3,04 | 7.012 | 2,93 | 20.749 | 40 |
| 05/06/2025 | 2,94 | 2,89 | 2,90 | 2,93 | 4.621 | 2,88 | 13.432 | 31 |
| 04/06/2025 | 2,88 | 2,74 | 2,76 | 2,88 | 3.712 | 2,76 | 10.319 | 29 |
| 03/06/2025 | 2,79 | 2,72 | 2,79 | 2,76 | 6.306 | 2,79 | 17.383 | 36 |
| 02/06/2025 | 2,80 | 2,78 | 2,79 | 2,79 | 3.702 | 2,79 | 10.321 | 29 |
| 30/05/2025 | 2,83 | 2,68 | 2,83 | 2,79 | 5.695 | 2,82 | 15.770 | 42 |
| 29/05/2025 | 2,88 | 2,81 | 2,88 | 2,82 | 7.429 | 2,87 | 20.940 | 33 |
| 28/05/2025 | 2,89 | 2,78 | 2,79 | 2,87 | 5.915 | 2,78 | 16.806 | 42 |
| 27/05/2025 | 2,80 | 2,76 | 2,80 | 2,78 | 9.844 | 2,80 | 27.377 | 32 |
| 26/05/2025 | 2,80 | 2,65 | 2,65 | 2,80 | 5.376 | 2,65 | 14.506 | 26 |
| 23/05/2025 | 2,76 | 2,61 | 2,74 | 2,65 | 3.827 | 2,74 | 10.438 | 39 |
| 22/05/2025 | 2,77 | 2,71 | 2,77 | 2,74 | 6.269 | 2,78 | 17.137 | 25 |
| 21/05/2025 | 2,78 | 2,73 | 2,78 | 2,78 | 6.050 | 2,76 | 16.688 | 22 |
| 20/05/2025 | 2,77 | 2,68 | 2,74 | 2,76 | 4.358 | 2,72 | 11.903 | 23 |
| 19/05/2025 | 2,75 | 2,72 | 2,75 | 2,72 | 7.330 | 2,70 | 19.972 | 25 |
| 15/05/2025 | 2,74 | 2,70 | 2,70 | 2,74 | 3.875 | 2,70 | 10.575 | 27 |
| 14/05/2025 | 2,75 | 2,68 | 2,75 | 2,70 | 5.695 | 2,75 | 15.505 | 37 |
| 13/05/2025 | 2,76 | 2,63 | 2,73 | 2,75 | 6.611 | 2,71 | 17.899 | 40 |
| 12/05/2025 | 2,72 | 2,64 | 2,68 | 2,71 | 6.126 | 2,68 | 16.501 | 30 |
| 09/05/2025 | 2,68 | 2,59 | 2,60 | 2,68 | 6.874 | 2,59 | 18.072 | 46 |
| 08/05/2025 | 2,59 | 2,58 | 2,59 | 2,59 | 2.885 | 2,57 | 7.455 | 24 |
| 07/05/2025 | 2,60 | 2,53 | 2,54 | 2,57 | 6.918 | 2,53 | 17.670 | 40 |
| 06/05/2025 | 2,53 | 2,50 | 2,53 | 2,53 | 7.799 | 2,53 | 19.680 | 33 |
| 05/05/2025 | 2,55 | 2,53 | 2,53 | 2,53 | 3.240 | 2,53 | 8.209 | 23 |
| 02/05/2025 | 2,53 | 2,48 | 2,50 | 2,53 | 6.029 | 2,50 | 15.090 | 29 |
| 30/04/2025 | 2,50 | 2,45 | 2,50 | 2,50 | 4.255 | 2,49 | 10.583 | 34 |
| 29/04/2025 | 2,55 | 2,47 | 2,54 | 2,49 | 7.550 | 2,55 | 19.037 | 51 |
| 28/04/2025 | 2,55 | 2,54 | 2,55 | 2,55 | 3.316 | 2,55 | 8.437 | 21 |
| 25/04/2025 | 2,55 | 2,50 | 2,53 | 2,55 | 4.795 | 2,53 | 12.069 | 31 |
| 24/04/2025 | 2,54 | 2,41 | 2,47 | 2,53 | 13.015 | 2,46 | 32.248 | 72 |
| 23/04/2025 | 2,46 | 2,39 | 2,39 | 2,46 | 20.155 | 2,37 | 48.533 | 99 |
| 22/04/2025 | 2,50 | 2,37 | 2,50 | 2,37 | 21.705 | 2,51 | 52.598 | 187 |
| 17/04/2025 | 2,51 | 2,50 | 2,50 | 2,51 | 3.110 | 2,52 | 7.775 | 24 |
| 16/04/2025 | 2,55 | 2,48 | 2,55 | 2,52 | 6.493 | 2,52 | 16.347 | 39 |
| 15/04/2025 | 2,54 | 2,49 | 2,54 | 2,52 | 3.744 | 2,52 | 9.461 | 24 |
| 14/04/2025 | 2,57 | 2,50 | 2,54 | 2,52 | 5.220 | 2,51 | 13.279 | 29 |
| 11/04/2025 | 2,53 | 2,48 | 2,50 | 2,51 | 6.514 | 2,48 | 16.254 | 30 |
| 10/04/2025 | 2,50 | 2,44 | 2,45 | 2,48 | 61.899 | 2,40 | 154.464 | 52 |
| 08/04/2025 | 2,42 | 2,39 | 2,40 | 2,40 | 12.165 | 2,37 | 29.219 | 38 |
| 07/04/2025 | 2,49 | 2,31 | 2,40 | 2,37 | 21.515 | 2,56 | 51.091 | 73 |
| 04/04/2025 | 2,60 | 2,45 | 2,59 | 2,56 | 5.460 | 2,61 | 13.892 | 35 |
| 03/04/2025 | 2,64 | 2,60 | 2,60 | 2,61 | 4.924 | 2,60 | 12.860 | 21 |
| 02/04/2025 | 2,61 | 2,59 | 2,60 | 2,60 | 6.750 | 2,57 | 17.565 | 32 |
| 01/04/2025 | 2,58 | 2,56 | 2,58 | 2,57 | 3.111 | 2,57 | 7.987 | 23 |
| 31/03/2025 | 2,63 | 2,45 | 2,62 | 2,57 | 18.752 | 2,62 | 47.208 | 73 |
| 28/03/2025 | 2,65 | 2,62 | 2,65 | 2,62 | 11.482 | 2,65 | 30.302 | 29 |
| 27/03/2025 | 2,66 | 2,54 | 2,59 | 2,65 | 25.878 | 2,58 | 67.786 | 79 |
| 26/03/2025 | 2,63 | 2,55 | 2,55 | 2,58 | 12.097 | 2,54 | 31.412 | 57 |
| 24/03/2025 | 2,55 | 2,50 | 2,53 | 2,54 | 4.827 | 2,54 | 12.200 | 21 |
| 21/03/2025 | 2,55 | 2,47 | 2,53 | 2,54 | 8.299 | 2,55 | 20.817 | 41 |
| 20/03/2025 | 2,60 | 2,49 | 2,60 | 2,55 | 12.893 | 2,60 | 32.347 | 22 |
| 19/03/2025 | 2,60 | 2,47 | 2,60 | 2,60 | 9.839 | 2,62 | 25.136 | 64 |
| 17/03/2025 | 2,62 | 2,60 | 2,62 | 2,61 | 1.932 | 2,60 | 5.036 | 14 |
| 14/03/2025 | 2,62 | 2,58 | 2,62 | 2,60 | 4.633 | 2,60 | 12.040 | 21 |
| 13/03/2025 | 2,65 | 2,57 | 2,61 | 2,60 | 4.609 | 2,59 | 11.970 | 24 |
| 12/03/2025 | 2,60 | 2,54 | 2,60 | 2,59 | 4.796 | 2,60 | 12.404 | 25 |
| 11/03/2025 | 2,61 | 2,60 | 2,61 | 2,60 | 3.382 | 2,59 | 8.804 | 22 |
| 10/03/2025 | 2,59 | 2,54 | 2,55 | 2,59 | 4.890 | 2,54 | 12.503 | 28 |
| 07/03/2025 | 2,55 | 2,50 | 2,54 | 2,54 | 100.319 | 2,54 | 254.796 | 27 |
| 06/03/2025 | 2,60 | 2,52 | 2,57 | 2,54 | 4.756 | 2,54 | 12.136 | 35 |
| 05/03/2025 | 2,55 | 2,51 | 2,51 | 2,54 | 3.590 | 2,51 | 9.120 | 27 |
| 04/03/2025 | 2,62 | 2,51 | 2,59 | 2,51 | 4.729 | 2,60 | 12.224 | 36 |
| 28/02/2025 | 2,61 | 2,58 | 2,61 | 2,60 | 3.730 | 2,61 | 9.682 | 26 |
| 27/02/2025 | 2,64 | 2,60 | 2,62 | 2,61 | 3.525 | 2,61 | 9.240 | 23 |
| 26/02/2025 | 2,62 | 2,58 | 2,62 | 2,61 | 3.519 | 2,60 | 9.195 | 24 |
| 25/02/2025 | 2,60 | 2,56 | 2,56 | 2,60 | 8.742 | 2,57 | 22.599 | 36 |
| 24/02/2025 | 2,64 | 2,56 | 2,62 | 2,57 | 3.713 | 2,61 | 9.657 | 29 |
| 21/02/2025 | 2,64 | 2,58 | 2,64 | 2,61 | 6.122 | 2,64 | 15.985 | 33 |
| 20/02/2025 | 2,64 | 2,60 | 2,62 | 2,64 | 5.497 | 2,62 | 14.365 | 29 |
| 19/02/2025 | 2,64 | 2,57 | 2,64 | 2,62 | 3.100 | 2,63 | 8.129 | 25 |
| 18/02/2025 | 2,68 | 2,60 | 2,68 | 2,63 | 3.357 | 2,67 | 8.898 | 27 |
| 17/02/2025 | 2,68 | 2,61 | 2,68 | 2,67 | 4.343 | 2,68 | 11.511 | 35 |
| 14/02/2025 | 2,69 | 2,64 | 2,68 | 2,68 | 11.169 | 2,67 | 29.885 | 50 |
| 13/02/2025 | 2,67 | 2,45 | 2,50 | 2,67 | 13.654 | 2,49 | 34.731 | 86 |
| 12/02/2025 | 2,49 | 2,43 | 2,43 | 2,49 | 5.564 | 2,44 | 13.708 | 29 |
| 11/02/2025 | 2,44 | 2,43 | 2,44 | 2,44 | 2.825 | 2,43 | 6.892 | 25 |
| 07/02/2025 | 2,51 | 2,43 | 2,51 | 2,43 | 4.737 | 2,51 | 11.677 | 41 |
| 06/02/2025 | 2,52 | 2,50 | 2,52 | 2,51 | 3.235 | 2,51 | 8.143 | 25 |
| 05/02/2025 | 2,52 | 2,49 | 2,52 | 2,51 | 3.036 | 2,52 | 7.629 | 17 |
| 04/02/2025 | 2,53 | 2,50 | 2,53 | 2,52 | 2.475 | 2,52 | 6.229 | 16 |
| 03/02/2025 | 2,56 | 2,50 | 2,56 | 2,52 | 4.705 | 2,57 | 11.849 | 36 |
| 31/01/2025 | 2,57 | 2,51 | 2,56 | 2,57 | 5.218 | 2,55 | 13.307 | 34 |
| 30/01/2025 | 2,56 | 2,53 | 2,56 | 2,55 | 2.448 | 2,54 | 6.230 | 23 |
| 29/01/2025 | 2,56 | 2,54 | 2,54 | 2,54 | 3.658 | 2,53 | 9.316 | 23 |
| 28/01/2025 | 2,56 | 2,50 | 2,56 | 2,53 | 123.220 | 2,54 | 308.134 | 23 |
| 27/01/2025 | 2,56 | 2,50 | 2,53 | 2,54 | 4.833 | 2,52 | 12.265 | 32 |
| 24/01/2025 | 2,57 | 2,50 | 2,57 | 2,52 | 3.250 | 2,57 | 8.220 | 17 |
| 23/01/2025 | 2,57 | 2,53 | 2,56 | 2,57 | 4.023 | 2,54 | 10.293 | 28 |
| 22/01/2025 | 2,55 | 2,51 | 2,55 | 2,54 | 5.392 | 2,49 | 13.633 | 23 |
| 21/01/2025 | 2,50 | 2,46 | 2,46 | 2,49 | 3.723 | 2,45 | 9.263 | 27 |
| 20/01/2025 | 2,53 | 2,43 | 2,53 | 2,45 | 2.995 | 2,51 | 7.491 | 31 |
| 17/01/2025 | 2,55 | 2,51 | 2,53 | 2,51 | 3.787 | 2,51 | 9.545 | 27 |
| 16/01/2025 | 2,56 | 2,51 | 2,56 | 2,51 | 3.075 | 2,52 | 7.796 | 27 |
| 15/01/2025 | 2,58 | 2,50 | 2,58 | 2,52 | 3.874 | 2,53 | 9.852 | 27 |
| 14/01/2025 | 2,57 | 2,53 | 2,57 | 2,53 | 3.181 | 2,55 | 8.059 | 25 |
| 13/01/2025 | 2,56 | 2,50 | 2,56 | 2,55 | 4.221 | 2,55 | 10.682 | 31 |
| 10/01/2025 | 2,58 | 2,55 | 2,58 | 2,55 | 3.555 | 2,57 | 9.090 | 25 |
| 09/01/2025 | 2,57 | 2,49 | 2,49 | 2,57 | 9.345 | 2,50 | 23.568 | 52 |
| 08/01/2025 | 2,50 | 2,42 | 2,42 | 2,50 | 15.166 | 2,39 | 37.584 | 63 |
| 07/01/2025 | 2,42 | 2,39 | 2,41 | 2,39 | 5.284 | 2,44 | 12.732 | 31 |
| 03/01/2025 | 2,44 | 2,43 | 2,43 | 2,44 | 4.392 | 2,42 | 10.680 | 29 |
| 02/01/2025 | 2,42 | 2,37 | 2,38 | 2,42 | 9.491 | 2,37 | 22.730 | 39 |
| 30/12/2024 | 2,38 | 2,34 | 2,38 | 2,36 | 3.550 | 2,37 | 8.348 | 32 |
| 27/12/2024 | 2,38 | 2,32 | 2,37 | 2,37 | 4.454 | 2,37 | 10.485 | 40 |
| 23/12/2024 | 2,37 | 2,33 | 2,37 | 2,37 | 4.123 | 2,37 | 9.714 | 36 |
| 20/12/2024 | 2,37 | 2,34 | 2,37 | 2,37 | 4.907 | 2,37 | 11.549 | 38 |
| 19/12/2024 | 2,38 | 2,36 | 2,37 | 2,37 | 4.411 | 2,39 | 10.475 | 35 |
| 18/12/2024 | 2,39 | 2,38 | 2,38 | 2,39 | 3.562 | 2,38 | 8.480 | 21 |
| 17/12/2024 | 2,38 | 2,30 | 2,35 | 2,38 | 3.628 | 2,37 | 8.481 | 39 |
| 16/12/2024 | 2,38 | 2,35 | 2,37 | 2,37 | 2.833 | 2,38 | 6.722 | 27 |
| 13/12/2024 | 2,38 | 2,34 | 2,37 | 2,38 | 5.382 | 2,37 | 12.717 | 46 |
| 12/12/2024 | 2,37 | 2,36 | 2,36 | 2,37 | 3.252 | 2,36 | 7.674 | 28 |
| 11/12/2024 | 2,37 | 2,33 | 2,37 | 2,36 | 4.953 | 2,37 | 11.670 | 40 |
| 10/12/2024 | 2,39 | 2,36 | 2,37 | 2,37 | 4.652 | 2,36 | 11.039 | 39 |
| 09/12/2024 | 2,36 | 2,32 | 2,36 | 2,36 | 4.464 | 2,34 | 10.461 | 38 |
| 06/12/2024 | 2,35 | 2,33 | 2,35 | 2,34 | 2.845 | 2,35 | 6.648 | 26 |
| 05/12/2024 | 2,36 | 2,34 | 2,35 | 2,35 | 3.674 | 2,33 | 8.623 | 29 |
| 04/12/2024 | 2,35 | 2,32 | 2,35 | 2,33 | 3.440 | 2,34 | 8.011 | 21 |
| 03/12/2024 | 2,35 | 2,32 | 2,35 | 2,34 | 2.968 | 2,35 | 6.939 | 23 |
| 02/12/2024 | 2,37 | 2,32 | 2,36 | 2,35 | 2.521 | 2,35 | 5.916 | 24 |
| 29/11/2024 | 2,35 | 2,33 | 2,34 | 2,35 | 4.088 | 2,36 | 9.566 | 33 |
| 28/11/2024 | 2,37 | 2,35 | 2,37 | 2,36 | 2.725 | 2,37 | 6.425 | 17 |
| 27/11/2024 | 2,37 | 2,37 | 2,37 | 2,37 | 4.354 | 2,36 | 10.318 | 34 |
| 26/11/2024 | 2,37 | 2,34 | 2,37 | 2,36 | 3.630 | 2,36 | 8.556 | 28 |
| 25/11/2024 | 2,38 | 2,32 | 2,38 | 2,36 | 4.226 | 2,38 | 9.916 | 39 |
| 22/11/2024 | 2,39 | 2,32 | 2,33 | 2,38 | 4.122 | 2,33 | 9.658 | 35 |
| 21/11/2024 | 2,37 | 2,31 | 2,37 | 2,33 | 3.873 | 2,37 | 9.056 | 33 |
| 20/11/2024 | 2,38 | 2,34 | 2,38 | 2,37 | 4.340 | 2,37 | 10.201 | 37 |
| 19/11/2024 | 2,37 | 2,34 | 2,37 | 2,37 | 4.105 | 2,35 | 9.700 | 34 |
| 18/11/2024 | 2,38 | 2,34 | 2,38 | 2,35 | 3.575 | 2,37 | 8.418 | 31 |
| 15/11/2024 | 2,38 | 2,37 | 2,38 | 2,37 | 53.496 | 2,40 | 123.305 | 25 |
| 14/11/2024 | 2,40 | 2,38 | 2,38 | 2,40 | 53.490 | 2,39 | 128.323 | 22 |
| 13/11/2024 | 2,40 | 2,38 | 2,38 | 2,39 | 4.758 | 2,40 | 11.364 | 33 |
| 12/11/2024 | 2,40 | 2,35 | 2,37 | 2,40 | 4.617 | 2,36 | 10.925 | 39 |
| 11/11/2024 | 2,36 | 2,32 | 2,32 | 2,36 | 5.160 | 2,34 | 12.104 | 47 |
| 08/11/2024 | 2,34 | 2,24 | 2,34 | 2,34 | 8.760 | 2,34 | 20.435 | 37 |
| 07/11/2024 | 2,37 | 2,34 | 2,36 | 2,34 | 4.235 | 2,36 | 9.972 | 29 |
| 06/11/2024 | 2,37 | 2,36 | 2,37 | 2,36 | 3.309 | 2,37 | 7.810 | 21 |
| 05/11/2024 | 2,38 | 2,36 | 2,36 | 2,37 | 7.130 | 2,37 | 16.895 | 32 |
| 04/11/2024 | 2,38 | 2,28 | 2,29 | 2,37 | 11.551 | 2,29 | 26.662 | 39 |
| 01/11/2024 | 2,30 | 2,29 | 2,29 | 2,29 | 3.688 | 2,29 | 8.445 | 25 |
| 31/10/2024 | 2,30 | 2,21 | 2,26 | 2,29 | 3.719 | 2,25 | 8.376 | 31 |
| 30/10/2024 | 2,27 | 2,24 | 2,26 | 2,25 | 12.113 | 2,27 | 27.297 | 65 |
| 29/10/2024 | 2,27 | 2,20 | 2,20 | 2,27 | 6.130 | 2,19 | 13.729 | 42 |
| 25/10/2024 | 2,30 | 2,18 | 2,30 | 2,19 | 17.848 | 2,28 | 39.468 | 154 |
| 24/10/2024 | 2,30 | 2,25 | 2,30 | 2,28 | 2.597 | 2,29 | 5.911 | 16 |
| 23/10/2024 | 2,34 | 2,29 | 2,29 | 2,29 | 4.266 | 2,30 | 9.859 | 31 |
| 22/10/2024 | 2,32 | 2,29 | 2,30 | 2,30 | 4.645 | 2,29 | 10.672 | 35 |
| 21/10/2024 | 2,31 | 2,28 | 2,30 | 2,29 | 6.178 | 2,30 | 14.171 | 29 |
| 18/10/2024 | 2,31 | 2,26 | 2,26 | 2,30 | 9.930 | 2,27 | 22.706 | 49 |
| 17/10/2024 | 2,31 | 2,25 | 2,31 | 2,27 | 4.466 | 2,29 | 10.166 | 30 |
| 16/10/2024 | 2,31 | 2,29 | 2,31 | 2,29 | 3.260 | 2,30 | 7.479 | 23 |
| 15/10/2024 | 2,32 | 2,30 | 2,31 | 2,30 | 4.293 | 2,30 | 9.898 | 29 |
| 14/10/2024 | 2,32 | 2,28 | 2,30 | 2,30 | 3.553 | 2,32 | 8.188 | 27 |
| 11/10/2024 | 2,35 | 2,32 | 2,33 | 2,32 | 3.822 | 2,31 | 8.886 | 29 |
| 10/10/2024 | 2,34 | 2,30 | 2,30 | 2,31 | 6.035 | 2,30 | 13.957 | 29 |
| 09/10/2024 | 2,34 | 2,30 | 2,32 | 2,30 | 3.553 | 2,31 | 8.235 | 26 |
| 08/10/2024 | 2,31 | 2,30 | 2,31 | 2,31 | 7.873 | 2,30 | 18.186 | 25 |
| 07/10/2024 | 2,31 | 2,25 | 2,31 | 2,30 | 7.784 | 2,29 | 17.852 | 46 |
| 04/10/2024 | 2,37 | 2,29 | 2,36 | 2,29 | 2.748 | 2,36 | 6.437 | 23 |
| 03/10/2024 | 2,37 | 2,35 | 2,37 | 2,36 | 4.100 | 2,37 | 9.686 | 33 |
| 02/10/2024 | 2,37 | 2,29 | 2,29 | 2,37 | 17.425 | 2,30 | 40.082 | 27 |
| 01/10/2024 | 2,32 | 2,29 | 2,29 | 2,30 | 49.933 | 2,30 | 114.825 | 101 |
| 30/09/2024 | 2,33 | 2,29 | 2,33 | 2,30 | 3.689 | 2,31 | 8.451 | 21 |
| 27/09/2024 | 2,33 | 2,29 | 2,32 | 2,31 | 4.506 | 2,30 | 10.403 | 31 |
| 26/09/2024 | 2,34 | 2,30 | 2,34 | 2,30 | 6.071 | 2,32 | 14.101 | 36 |
| 25/09/2024 | 2,32 | 2,27 | 2,29 | 2,32 | 10.779 | 2,30 | 24.758 | 28 |
| 24/09/2024 | 2,30 | 2,26 | 2,30 | 2,30 | 3.815 | 2,29 | 8.705 | 32 |
| 23/09/2024 | 2,29 | 2,29 | 2,29 | 2,29 | 3.512 | 2,30 | 8.042 | 23 |
| 20/09/2024 | 2,30 | 2,29 | 2,30 | 2,30 | 3.685 | 2,30 | 8.443 | 25 |
| 19/09/2024 | 2,30 | 2,27 | 2,27 | 2,30 | 6.495 | 2,29 | 14.891 | 36 |
| 18/09/2024 | 2,30 | 2,26 | 2,30 | 2,29 | 7.546 | 2,30 | 17.185 | 47 |
| 17/09/2024 | 2,32 | 2,28 | 2,30 | 2,30 | 7.286 | 2,31 | 16.762 | 35 |
| 16/09/2024 | 2,37 | 2,29 | 2,37 | 2,31 | 65.273 | 2,35 | 150.321 | 105 |
| 13/09/2024 | 2,37 | 2,34 | 2,36 | 2,35 | 3.202 | 2,36 | 7.529 | 23 |
| 12/09/2024 | 2,38 | 2,32 | 2,37 | 2,36 | 6.294 | 2,34 | 14.829 | 47 |
| 11/09/2024 | 2,36 | 2,29 | 2,36 | 2,34 | 9.342 | 2,35 | 21.845 | 36 |
| 10/09/2024 | 2,38 | 2,34 | 2,38 | 2,35 | 3.743 | 2,36 | 8.810 | 29 |
| 09/09/2024 | 2,37 | 2,35 | 2,35 | 2,36 | 4.700 | 2,33 | 11.088 | 23 |
| 06/09/2024 | 2,36 | 2,29 | 2,34 | 2,33 | 69.346 | 2,35 | 162.837 | 47 |
| 05/09/2024 | 2,37 | 2,34 | 2,37 | 2,35 | 61.239 | 2,36 | 143.884 | 41 |
| 04/09/2024 | 2,38 | 2,31 | 2,35 | 2,36 | 42.294 | 2,36 | 100.165 | 58 |
| 03/09/2024 | 2,44 | 2,36 | 2,42 | 2,36 | 3.938 | 2,39 | 9.512 | 27 |
| 02/09/2024 | 2,44 | 2,38 | 2,44 | 2,39 | 6.398 | 2,45 | 15.323 | 33 |
| 30/08/2024 | 2,45 | 2,33 | 2,33 | 2,45 | 8.737 | 2,38 | 20.853 | 49 |
| 29/08/2024 | 2,41 | 2,31 | 2,41 | 2,38 | 6.170 | 2,40 | 14.599 | 59 |
| 28/08/2024 | 2,42 | 2,40 | 2,41 | 2,40 | 6.339 | 2,42 | 15.268 | 30 |
| 27/08/2024 | 2,42 | 2,33 | 2,34 | 2,42 | 3.666 | 2,30 | 8.578 | 25 |
| 26/08/2024 | 2,45 | 2,30 | 2,45 | 2,30 | 4.238 | 2,42 | 10.151 | 30 |
| 23/08/2024 | 2,44 | 2,41 | 2,43 | 2,42 | 6.203 | 2,43 | 15.029 | 29 |
| 22/08/2024 | 2,43 | 2,36 | 2,43 | 2,43 | 3.089 | 2,41 | 7.463 | 24 |
| 21/08/2024 | 2,41 | 2,33 | 2,37 | 2,41 | 9.297 | 2,34 | 21.843 | 31 |
| 20/08/2024 | 2,35 | 2,27 | 2,34 | 2,34 | 11.183 | 2,35 | 25.794 | 70 |
| 19/08/2024 | 2,39 | 2,34 | 2,38 | 2,35 | 3.140 | 2,39 | 7.390 | 22 |
| 16/08/2024 | 2,39 | 2,38 | 2,38 | 2,39 | 3.495 | 2,38 | 8.318 | 25 |
| 14/08/2024 | 2,38 | 2,35 | 2,38 | 2,38 | 2.750 | 2,38 | 6.544 | 22 |
| 13/08/2024 | 2,38 | 2,36 | 2,36 | 2,38 | 3.448 | 2,35 | 8.177 | 23 |
| 12/08/2024 | 2,35 | 2,35 | 2,35 | 2,35 | 3.100 | 2,34 | 7.285 | 20 |
| 09/08/2024 | 2,38 | 2,34 | 2,38 | 2,34 | 2.614 | 2,38 | 6.190 | 18 |
| 08/08/2024 | 2,38 | 2,38 | 2,38 | 2,38 | 3.426 | 2,38 | 8.153 | 23 |
| 07/08/2024 | 2,39 | 2,36 | 2,36 | 2,38 | 3.515 | 2,38 | 8.365 | 26 |
| 06/08/2024 | 2,38 | 2,37 | 2,38 | 2,38 | 3.419 | 2,37 | 8.121 | 27 |
| 05/08/2024 | 2,39 | 2,31 | 2,35 | 2,37 | 2.496 | 2,35 | 5.919 | 19 |
| 02/08/2024 | 2,35 | 2,33 | 2,34 | 2,35 | 3.774 | 2,37 | 8.833 | 29 |
| 01/08/2024 | 2,39 | 2,37 | 2,39 | 2,37 | 3.214 | 2,36 | 7.622 | 23 |
| 31/07/2024 | 2,37 | 2,34 | 2,37 | 2,36 | 4.525 | 2,37 | 10.677 | 26 |
| 30/07/2024 | 2,37 | 2,37 | 2,37 | 2,37 | 3.902 | 2,38 | 9.247 | 26 |
| 29/07/2024 | 2,38 | 2,36 | 2,37 | 2,38 | 4.136 | 2,37 | 9.799 | 33 |
| 26/07/2024 | 2,38 | 2,33 | 2,37 | 2,37 | 3.450 | 2,37 | 8.175 | 22 |
| 25/07/2024 | 2,37 | 2,37 | 2,37 | 2,37 | 3.120 | 2,34 | 7.394 | 18 |
| 24/07/2024 | 2,38 | 2,34 | 2,37 | 2,34 | 4.134 | 2,35 | 9.766 | 22 |
| 23/07/2024 | 2,38 | 2,35 | 2,38 | 2,35 | 3.121 | 2,37 | 7.339 | 16 |
| 22/07/2024 | 2,38 | 2,36 | 2,38 | 2,37 | 3.267 | 2,38 | 7.742 | 20 |
| 19/07/2024 | 2,38 | 2,37 | 2,38 | 2,38 | 8.813 | 2,39 | 20.942 | 22 |
| 18/07/2024 | 2,40 | 2,38 | 2,39 | 2,39 | 3.714 | 2,39 | 8.876 | 31 |
| 17/07/2024 | 2,41 | 2,37 | 2,41 | 2,39 | 3.750 | 2,42 | 8.962 | 20 |
| 16/07/2024 | 2,43 | 2,37 | 2,43 | 2,42 | 3.238 | 2,39 | 7.820 | 26 |
| 15/07/2024 | 2,41 | 2,37 | 2,41 | 2,39 | 3.286 | 2,42 | 7.857 | 26 |
| 12/07/2024 | 2,42 | 2,41 | 2,42 | 2,42 | 3.376 | 2,40 | 8.161 | 25 |
| 11/07/2024 | 2,42 | 2,36 | 2,42 | 2,40 | 3.058 | 2,41 | 7.350 | 23 |
| 10/07/2024 | 2,46 | 2,38 | 2,43 | 2,41 | 3.386 | 2,41 | 8.179 | 28 |
| 09/07/2024 | 2,42 | 2,40 | 2,41 | 2,41 | 3.588 | 2,41 | 8.666 | 21 |
| 08/07/2024 | 2,46 | 2,38 | 2,45 | 2,41 | 4.956 | 2,46 | 11.965 | 37 |
| 05/07/2024 | 2,48 | 2,44 | 2,47 | 2,46 | 4.686 | 2,45 | 11.570 | 22 |
| 04/07/2024 | 2,46 | 2,40 | 2,46 | 2,45 | 3.630 | 2,48 | 8.805 | 22 |
| 03/07/2024 | 2,50 | 2,47 | 2,47 | 2,48 | 3.883 | 2,45 | 9.643 | 21 |
| 02/07/2024 | 2,46 | 2,45 | 2,45 | 2,45 | 3.385 | 2,45 | 8.311 | 24 |
| 01/07/2024 | 2,50 | 2,38 | 2,41 | 2,45 | 10.932 | 2,41 | 26.982 | 32 |
| 28/06/2024 | 2,46 | 2,41 | 2,42 | 2,41 | 10.996 | 2,41 | 26.711 | 33 |
| 27/06/2024 | 2,43 | 2,35 | 2,35 | 2,41 | 5.725 | 2,34 | 13.698 | 34 |
| 26/06/2024 | 2,34 | 2,30 | 2,30 | 2,34 | 6.554 | 2,35 | 15.193 | 47 |
| 25/06/2024 | 2,46 | 2,25 | 2,45 | 2,35 | 14.367 | 2,44 | 33.211 | 66 |
| 21/06/2024 | 2,44 | 2,44 | 2,44 | 2,44 | 3.424 | 2,42 | 8.354 | 25 |
| 20/06/2024 | 2,44 | 2,40 | 2,44 | 2,42 | 4.189 | 2,43 | 10.179 | 23 |
| 19/06/2024 | 2,45 | 2,40 | 2,44 | 2,43 | 4.052 | 2,45 | 9.894 | 27 |
| 18/06/2024 | 2,45 | 2,45 | 2,45 | 2,45 | 3.470 | 2,45 | 8.501 | 20 |
| 17/06/2024 | 2,45 | 2,43 | 2,44 | 2,45 | 3.457 | 2,45 | 8.435 | 28 |
| 14/06/2024 | 2,46 | 2,45 | 2,46 | 2,45 | 3.730 | 2,49 | 9.143 | 26 |
| 13/06/2024 | 2,51 | 2,49 | 2,50 | 2,49 | 3.400 | 2,47 | 8.484 | 27 |
| 12/06/2024 | 2,51 | 2,45 | 2,51 | 2,47 | 1.974 | 2,50 | 4.918 | 15 |
| 11/06/2024 | 2,51 | 2,49 | 2,51 | 2,50 | 3.453 | 2,49 | 8.659 | 25 |
| 10/06/2024 | 2,50 | 2,48 | 2,50 | 2,49 | 2.120 | 2,49 | 5.280 | 12 |
| 07/06/2024 | 2,53 | 2,48 | 2,53 | 2,49 | 50.754 | 2,52 | 127.050 | 31 |
| 06/06/2024 | 2,52 | 2,42 | 2,42 | 2,52 | 5.427 | 2,48 | 13.461 | 34 |
| 05/06/2024 | 2,48 | 2,34 | 2,43 | 2,48 | 5.395 | 2,41 | 12.841 | 63 |
| 04/06/2024 | 2,42 | 2,35 | 2,39 | 2,41 | 46.418 | 2,36 | 111.681 | 57 |
| 03/06/2024 | 2,44 | 2,36 | 2,42 | 2,36 | 3.570 | 2,39 | 8.623 | 27 |
| 31/05/2024 | 2,39 | 2,39 | 2,39 | 2,39 | 2.760 | 2,40 | 6.596 | 19 |
| 30/05/2024 | 2,40 | 2,38 | 2,38 | 2,40 | 4.288 | 2,39 | 10.230 | 34 |
| 29/05/2024 | 2,40 | 2,35 | 2,40 | 2,39 | 4.871 | 2,40 | 11.602 | 54 |
| 28/05/2024 | 2,53 | 2,39 | 2,50 | 2,40 | 7.414 | 2,51 | 18.124 | 56 |
| 27/05/2024 | 2,53 | 2,51 | 2,53 | 2,51 | 2.462 | 2,49 | 6.216 | 16 |
| 24/05/2024 | 2,50 | 2,49 | 2,50 | 2,49 | 3.891 | 2,49 | 9.688 | 26 |
| 23/05/2024 | 2,49 | 2,47 | 2,47 | 2,49 | 2.970 | 2,47 | 7.394 | 22 |
| 22/05/2024 | 2,50 | 2,47 | 2,49 | 2,47 | 9.229 | 2,49 | 22.909 | 37 |
| 21/05/2024 | 2,54 | 2,49 | 2,54 | 2,49 | 11.050 | 2,52 | 27.602 | 18 |
| 20/05/2024 | 2,53 | 2,52 | 2,52 | 2,52 | 3.265 | 2,52 | 8.227 | 27 |
| 17/05/2024 | 2,55 | 2,50 | 2,55 | 2,52 | 2.881 | 2,55 | 7.260 | 20 |
| 16/05/2024 | 2,56 | 2,53 | 2,53 | 2,55 | 7.534 | 2,53 | 19.134 | 31 |
| 15/05/2024 | 2,55 | 2,53 | 2,55 | 2,53 | 3.135 | 2,54 | 7.931 | 21 |
| 14/05/2024 | 2,57 | 2,49 | 2,57 | 2,54 | 4.184 | 2,57 | 10.635 | 31 |
| 13/05/2024 | 2,61 | 2,55 | 2,61 | 2,57 | 4.820 | 2,61 | 12.381 | 14 |
| 09/05/2024 | 2,62 | 2,61 | 2,62 | 2,61 | 4.110 | 2,62 | 10.727 | 25 |
| 08/05/2024 | 2,66 | 2,60 | 2,60 | 2,62 | 6.030 | 2,63 | 15.782 | 27 |
| 02/05/2024 | 2,63 | 2,63 | 2,63 | 2,63 | 3.860 | 2,62 | 10.151 | 25 |
| 30/04/2024 | 2,67 | 2,61 | 2,67 | 2,62 | 3.865 | 2,65 | 10.191 | 28 |
| 29/04/2024 | 2,65 | 2,60 | 2,60 | 2,65 | 3.730 | 2,61 | 9.812 | 29 |
| 26/04/2024 | 2,62 | 2,57 | 2,62 | 2,61 | 5.502 | 2,61 | 14.325 | 35 |
| 25/04/2024 | 2,61 | 2,59 | 2,59 | 2,61 | 3.099 | 2,61 | 8.086 | 24 |
| 24/04/2024 | 2,61 | 2,60 | 2,61 | 2,61 | 4.908 | 2,62 | 12.798 | 33 |
| 23/04/2024 | 2,66 | 2,61 | 2,62 | 2,62 | 4.439 | 2,60 | 11.644 | 27 |
| 22/04/2024 | 2,61 | 2,60 | 2,61 | 2,60 | 4.144 | 2,59 | 10.792 | 31 |
| 19/04/2024 | 2,63 | 2,51 | 2,56 | 2,59 | 4.781 | 2,60 | 12.258 | 32 |
| 18/04/2024 | 2,69 | 2,59 | 2,63 | 2,60 | 8.053 | 2,62 | 21.106 | 44 |
| 17/04/2024 | 2,62 | 2,51 | 2,58 | 2,62 | 14.067 | 2,59 | 35.709 | 31 |
| 16/04/2024 | 2,62 | 2,50 | 2,61 | 2,59 | 12.473 | 2,61 | 32.231 | 52 |
| 15/04/2024 | 2,62 | 2,38 | 2,56 | 2,61 | 13.077 | 2,56 | 32.185 | 61 |
| 12/04/2024 | 2,66 | 2,55 | 2,65 | 2,56 | 4.878 | 2,63 | 12.909 | 30 |
| 11/04/2024 | 2,63 | 2,61 | 2,62 | 2,63 | 4.027 | 2,61 | 10.549 | 25 |
| 10/04/2024 | 2,68 | 2,60 | 2,67 | 2,61 | 4.331 | 2,65 | 11.527 | 31 |
| 09/04/2024 | 2,71 | 2,65 | 2,68 | 2,65 | 3.910 | 2,67 | 10.474 | 24 |
| 08/04/2024 | 2,73 | 2,67 | 2,72 | 2,67 | 96.315 | 2,70 | 259.458 | 48 |
| 05/04/2024 | 2,71 | 2,53 | 2,56 | 2,70 | 19.613 | 2,59 | 50.162 | 43 |
| 04/04/2024 | 2,60 | 2,40 | 2,46 | 2,59 | 65.509 | 2,43 | 165.572 | 82 |
| 03/04/2024 | 2,50 | 2,41 | 2,46 | 2,43 | 10.620 | 2,45 | 26.276 | 38 |
| 02/04/2024 | 2,45 | 2,42 | 2,44 | 2,45 | 12.426 | 2,44 | 30.327 | 31 |
| 28/03/2024 | 2,44 | 2,37 | 2,38 | 2,44 | 11.443 | 2,38 | 27.608 | 55 |
| 27/03/2024 | 2,38 | 2,35 | 2,38 | 2,38 | 7.919 | 2,35 | 18.752 | 55 |
| 26/03/2024 | 2,35 | 2,29 | 2,32 | 2,35 | 14.751 | 2,30 | 33.998 | 52 |
| 22/03/2024 | 2,33 | 2,25 | 2,33 | 2,30 | 32.618 | 2,31 | 74.197 | 54 |
| 21/03/2024 | 2,31 | 2,26 | 2,26 | 2,31 | 3.350 | 2,26 | 7.663 | 22 |
| 20/03/2024 | 2,30 | 2,25 | 2,30 | 2,26 | 4.509 | 2,28 | 10.265 | 33 |
| 19/03/2024 | 2,34 | 2,27 | 2,34 | 2,28 | 3.264 | 2,33 | 7.539 | 22 |
| 14/03/2024 | 2,42 | 2,29 | 2,42 | 2,32 | 7.892 | 2,39 | 18.210 | 33 |
| 13/03/2024 | 2,39 | 2,37 | 2,37 | 2,39 | 3.875 | 2,37 | 9.214 | 27 |
| 12/03/2024 | 2,37 | 2,30 | 2,30 | 2,37 | 9.889 | 2,33 | 23.023 | 29 |
| 11/03/2024 | 2,38 | 2,32 | 2,32 | 2,33 | 3.870 | 2,31 | 9.044 | 24 |
| 08/03/2024 | 2,38 | 2,31 | 2,38 | 2,31 | 5.625 | 2,37 | 13.148 | 38 |
| 06/03/2024 | 2,40 | 2,37 | 2,40 | 2,38 | 3.939 | 2,40 | 9.398 | 27 |
| 05/03/2024 | 2,44 | 2,38 | 2,44 | 2,40 | 3.114 | 2,42 | 7.479 | 21 |
| 04/03/2024 | 2,44 | 2,40 | 2,44 | 2,42 | 4.406 | 2,44 | 10.634 | 29 |
| 01/03/2024 | 2,44 | 2,44 | 2,44 | 2,44 | 3.340 | 2,42 | 8.149 | 26 |
| 29/02/2024 | 2,45 | 2,42 | 2,45 | 2,42 | 4.084 | 2,43 | 9.971 | 25 |
| 28/02/2024 | 2,46 | 2,42 | 2,46 | 2,43 | 4.880 | 2,45 | 11.879 | 32 |
| 27/02/2024 | 2,46 | 2,44 | 2,46 | 2,45 | 3.753 | 2,46 | 9.210 | 27 |
| 26/02/2024 | 2,47 | 2,35 | 2,35 | 2,46 | 11.183 | 2,45 | 27.225 | 46 |
| 23/02/2024 | 2,50 | 2,41 | 2,41 | 2,45 | 55.578 | 2,41 | 136.801 | 104 |
| 22/02/2024 | 2,44 | 2,33 | 2,34 | 2,41 | 13.763 | 2,32 | 32.604 | 63 |
| 21/02/2024 | 2,34 | 2,24 | 2,34 | 2,32 | 3.894 | 2,32 | 8.949 | 30 |
| 20/02/2024 | 2,35 | 2,28 | 2,32 | 2,32 | 4.649 | 2,31 | 10.769 | 36 |
| 19/02/2024 | 2,31 | 2,30 | 2,30 | 2,31 | 3.639 | 2,30 | 8.402 | 27 |
| 16/02/2024 | 2,31 | 2,26 | 2,31 | 2,30 | 3.704 | 2,31 | 8.471 | 31 |
| 14/02/2024 | 2,31 | 2,26 | 2,30 | 2,31 | 27.177 | 2,29 | 61.852 | 46 |
| 13/02/2024 | 2,31 | 2,28 | 2,31 | 2,29 | 3.457 | 2,31 | 7.924 | 20 |
| 12/02/2024 | 2,31 | 2,26 | 2,28 | 2,31 | 3.560 | 2,26 | 8.107 | 20 |
| 09/02/2024 | 2,30 | 2,26 | 2,30 | 2,26 | 4.437 | 2,28 | 10.142 | 43 |
| 07/02/2024 | 2,37 | 2,24 | 2,31 | 2,25 | 7.207 | 2,28 | 16.268 | 48 |
| 06/02/2024 | 2,37 | 2,24 | 2,37 | 2,28 | 4.436 | 2,36 | 10.203 | 37 |
| 05/02/2024 | 2,38 | 2,34 | 2,38 | 2,36 | 5.155 | 2,38 | 12.172 | 41 |
| 02/02/2024 | 2,39 | 2,37 | 2,39 | 2,38 | 4.332 | 2,39 | 10.299 | 35 |
| 01/02/2024 | 2,40 | 2,25 | 2,28 | 2,39 | 40.136 | 2,28 | 90.986 | 48 |
| 31/01/2024 | 2,30 | 2,27 | 2,30 | 2,28 | 2.894 | 2,30 | 6.611 | 27 |
| 30/01/2024 | 2,30 | 2,28 | 2,28 | 2,30 | 5.075 | 2,27 | 11.628 | 39 |
| 29/01/2024 | 2,30 | 2,24 | 2,27 | 2,27 | 7.356 | 2,27 | 16.657 | 34 |
| 26/01/2024 | 2,37 | 2,27 | 2,35 | 2,27 | 7.976 | 2,35 | 18.555 | 42 |
| 25/01/2024 | 2,35 | 2,22 | 2,28 | 2,35 | 14.577 | 2,28 | 32.947 | 53 |
| 24/01/2024 | 2,28 | 2,23 | 2,25 | 2,28 | 5.126 | 2,21 | 11.581 | 45 |
| 23/01/2024 | 2,28 | 2,20 | 2,28 | 2,21 | 5.680 | 2,26 | 12.688 | 53 |
| 22/01/2024 | 2,28 | 2,26 | 2,28 | 2,26 | 3.646 | 2,28 | 8.242 | 32 |
| 19/01/2024 | 2,28 | 2,27 | 2,28 | 2,28 | 3.644 | 2,28 | 8.279 | 34 |
| 18/01/2024 | 2,28 | 2,27 | 2,28 | 2,28 | 3.572 | 2,28 | 8.115 | 34 |
| 16/01/2024 | 2,32 | 2,30 | 2,32 | 2,32 | 3.501 | 2,32 | 8.089 | 36 |
| 15/01/2024 | 2,32 | 2,31 | 2,31 | 2,32 | 3.850 | 2,29 | 8.899 | 31 |
| 12/01/2024 | 2,31 | 2,28 | 2,31 | 2,29 | 3.435 | 2,30 | 7.851 | 29 |
| 11/01/2024 | 2,32 | 2,29 | 2,32 | 2,30 | 12.025 | 2,31 | 27.640 | 45 |
| 10/01/2024 | 2,33 | 2,30 | 2,32 | 2,31 | 3.465 | 2,30 | 7.996 | 25 |
| 09/01/2024 | 2,35 | 2,29 | 2,35 | 2,30 | 4.000 | 2,33 | 9.253 | 33 |
| 08/01/2024 | 2,34 | 2,28 | 2,34 | 2,33 | 5.270 | 2,36 | 12.192 | 38 |
| 05/01/2024 | 2,37 | 2,34 | 2,36 | 2,36 | 4.191 | 2,33 | 9.873 | 39 |
| 04/01/2024 | 2,35 | 2,31 | 2,32 | 2,33 | 4.052 | 2,30 | 9.392 | 34 |
| 03/01/2024 | 2,32 | 2,27 | 2,32 | 2,30 | 3.945 | 2,31 | 9.060 | 27 |
| 02/01/2024 | 2,32 | 2,30 | 2,32 | 2,31 | 3.055 | 2,29 | 7.063 | 22 |