Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
03/10/2024 | 2,3700 | 2,3500 | 2,3700 | 2,3600 | 4.100 | 9.686 |
02/10/2024 | 2,3700 | 2,2900 | 2,2900 | 2,3700 | 17.425 | 40.082 |
01/10/2024 | 2,3200 | 2,2900 | 2,2900 | 2,3000 | 49.933 | 114.825 |
30/09/2024 | 2,3300 | 2,2900 | 2,3300 | 2,3000 | 3.689 | 8.451 |
27/09/2024 | 2,3300 | 2,2900 | 2,3200 | 2,3100 | 4.506 | 10.403 |
26/09/2024 | 2,3400 | 2,3000 | 2,3400 | 2,3000 | 6.071 | 14.101 |
25/09/2024 | 2,3200 | 2,2700 | 2,2900 | 2,3200 | 10.779 | 24.758 |
24/09/2024 | 2,3000 | 2,2600 | 2,3000 | 2,3000 | 3.815 | 8.705 |
23/09/2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 3.512 | 8.042 |
20/09/2024 | 2,3000 | 2,2900 | 2,3000 | 2,3000 | 3.685 | 8.443 |
19/09/2024 | 2,3000 | 2,2700 | 2,2700 | 2,3000 | 6.495 | 14.891 |
18/09/2024 | 2,3000 | 2,2600 | 2,3000 | 2,2900 | 7.546 | 17.185 |
17/09/2024 | 2,3200 | 2,2800 | 2,3000 | 2,3000 | 7.286 | 16.762 |
16/09/2024 | 2,3700 | 2,2900 | 2,3700 | 2,3100 | 65.273 | 150.321 |
13/09/2024 | 2,3700 | 2,3400 | 2,3600 | 2,3500 | 3.202 | 7.529 |
12/09/2024 | 2,3800 | 2,3200 | 2,3700 | 2,3600 | 6.294 | 14.829 |
11/09/2024 | 2,3600 | 2,2900 | 2,3600 | 2,3400 | 9.342 | 21.845 |
10/09/2024 | 2,3800 | 2,3400 | 2,3800 | 2,3500 | 3.743 | 8.810 |
09/09/2024 | 2,3700 | 2,3500 | 2,3500 | 2,3600 | 4.700 | 11.088 |
06/09/2024 | 2,3600 | 2,2900 | 2,3400 | 2,3300 | 69.346 | 162.837 |
05/09/2024 | 2,3700 | 2,3400 | 2,3700 | 2,3500 | 61.239 | 143.884 |
04/09/2024 | 2,3800 | 2,3100 | 2,3500 | 2,3600 | 42.294 | 100.165 |
03/09/2024 | 2,4400 | 2,3600 | 2,4200 | 2,3600 | 3.938 | 9.512 |
02/09/2024 | 2,4400 | 2,3800 | 2,4400 | 2,3900 | 6.398 | 15.323 |
30/08/2024 | 2,4500 | 2,3300 | 2,3300 | 2,4500 | 8.737 | 20.853 |
29/08/2024 | 2,4100 | 2,3100 | 2,4100 | 2,3800 | 6.170 | 14.599 |
28/08/2024 | 2,4200 | 2,4000 | 2,4100 | 2,4000 | 6.339 | 15.268 |
27/08/2024 | 2,4200 | 2,3300 | 2,3400 | 2,4200 | 3.666 | 8.578 |
26/08/2024 | 2,4500 | 2,3000 | 2,4500 | 2,3000 | 4.238 | 10.151 |
23/08/2024 | 2,4400 | 2,4100 | 2,4300 | 2,4200 | 6.203 | 15.029 |
22/08/2024 | 2,4300 | 2,3600 | 2,4300 | 2,4300 | 3.089 | 7.463 |
21/08/2024 | 2,4100 | 2,3300 | 2,3700 | 2,4100 | 9.297 | 21.843 |
20/08/2024 | 2,3500 | 2,2700 | 2,3400 | 2,3400 | 11.183 | 25.794 |
19/08/2024 | 2,3900 | 2,3400 | 2,3800 | 2,3500 | 3.140 | 7.390 |
16/08/2024 | 2,3900 | 2,3800 | 2,3800 | 2,3900 | 3.495 | 8.318 |
14/08/2024 | 2,3800 | 2,3500 | 2,3800 | 2,3800 | 2.750 | 6.544 |
13/08/2024 | 2,3800 | 2,3600 | 2,3600 | 2,3800 | 3.448 | 8.177 |
12/08/2024 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 3.100 | 7.285 |
09/08/2024 | 2,3800 | 2,3400 | 2,3800 | 2,3400 | 2.614 | 6.190 |
08/08/2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 3.426 | 8.153 |
07/08/2024 | 2,3900 | 2,3600 | 2,3600 | 2,3800 | 3.515 | 8.365 |
06/08/2024 | 2,3800 | 2,3700 | 2,3800 | 2,3800 | 3.419 | 8.121 |
05/08/2024 | 2,3900 | 2,3100 | 2,3500 | 2,3700 | 2.496 | 5.919 |
02/08/2024 | 2,3500 | 2,3300 | 2,3400 | 2,3500 | 3.774 | 8.833 |
01/08/2024 | 2,3900 | 2,3700 | 2,3900 | 2,3700 | 3.214 | 7.622 |
31/07/2024 | 2,3700 | 2,3400 | 2,3700 | 2,3600 | 4.525 | 10.677 |
30/07/2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 3.902 | 9.247 |
29/07/2024 | 2,3800 | 2,3600 | 2,3700 | 2,3800 | 4.136 | 9.799 |
26/07/2024 | 2,3800 | 2,3300 | 2,3700 | 2,3700 | 3.450 | 8.175 |
25/07/2024 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 3.120 | 7.394 |
24/07/2024 | 2,3800 | 2,3400 | 2,3700 | 2,3400 | 4.134 | 9.766 |
23/07/2024 | 2,3800 | 2,3500 | 2,3800 | 2,3500 | 3.121 | 7.339 |
22/07/2024 | 2,3800 | 2,3600 | 2,3800 | 2,3700 | 3.267 | 7.742 |
19/07/2024 | 2,3800 | 2,3700 | 2,3800 | 2,3800 | 8.813 | 20.942 |
18/07/2024 | 2,4000 | 2,3800 | 2,3900 | 2,3900 | 3.714 | 8.876 |
17/07/2024 | 2,4100 | 2,3700 | 2,4100 | 2,3900 | 3.750 | 8.962 |
16/07/2024 | 2,4300 | 2,3700 | 2,4300 | 2,4200 | 3.238 | 7.820 |
15/07/2024 | 2,4100 | 2,3700 | 2,4100 | 2,3900 | 3.286 | 7.857 |
12/07/2024 | 2,4200 | 2,4100 | 2,4200 | 2,4200 | 3.376 | 8.161 |
11/07/2024 | 2,4200 | 2,3600 | 2,4200 | 2,4000 | 3.058 | 7.350 |
10/07/2024 | 2,4600 | 2,3800 | 2,4300 | 2,4100 | 3.386 | 8.179 |
09/07/2024 | 2,4200 | 2,4000 | 2,4100 | 2,4100 | 3.588 | 8.666 |
08/07/2024 | 2,4600 | 2,3800 | 2,4500 | 2,4100 | 4.956 | 11.965 |
05/07/2024 | 2,4800 | 2,4400 | 2,4700 | 2,4600 | 4.686 | 11.570 |
04/07/2024 | 2,4600 | 2,4000 | 2,4600 | 2,4500 | 3.630 | 8.805 |
03/07/2024 | 2,5000 | 2,4700 | 2,4700 | 2,4800 | 3.883 | 9.643 |
02/07/2024 | 2,4600 | 2,4500 | 2,4500 | 2,4500 | 3.385 | 8.311 |
01/07/2024 | 2,5000 | 2,3800 | 2,4100 | 2,4500 | 10.932 | 26.982 |
28/06/2024 | 2,4600 | 2,4100 | 2,4200 | 2,4100 | 10.996 | 26.711 |
27/06/2024 | 2,4300 | 2,3500 | 2,3500 | 2,4100 | 5.725 | 13.698 |
26/06/2024 | 2,3400 | 2,3000 | 2,3000 | 2,3400 | 6.554 | 15.193 |
25/06/2024 | 2,4600 | 2,2500 | 2,4500 | 2,3500 | 14.367 | 33.211 |
21/06/2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 3.424 | 8.354 |
20/06/2024 | 2,4400 | 2,4000 | 2,4400 | 2,4200 | 4.189 | 10.179 |
19/06/2024 | 2,4500 | 2,4000 | 2,4400 | 2,4300 | 4.052 | 9.894 |
18/06/2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 3.470 | 8.501 |
17/06/2024 | 2,4500 | 2,4300 | 2,4400 | 2,4500 | 3.457 | 8.435 |
14/06/2024 | 2,4600 | 2,4500 | 2,4600 | 2,4500 | 3.730 | 9.143 |
13/06/2024 | 2,5100 | 2,4900 | 2,5000 | 2,4900 | 3.400 | 8.484 |
12/06/2024 | 2,5100 | 2,4500 | 2,5100 | 2,4700 | 1.974 | 4.918 |
11/06/2024 | 2,5100 | 2,4900 | 2,5100 | 2,5000 | 3.453 | 8.659 |
10/06/2024 | 2,5000 | 2,4800 | 2,5000 | 2,4900 | 2.120 | 5.280 |
07/06/2024 | 2,5300 | 2,4800 | 2,5300 | 2,4900 | 50.754 | 127.050 |
06/06/2024 | 2,5200 | 2,4200 | 2,4200 | 2,5200 | 5.427 | 13.461 |
05/06/2024 | 2,4800 | 2,3400 | 2,4300 | 2,4800 | 5.395 | 12.841 |
04/06/2024 | 2,4200 | 2,3500 | 2,3900 | 2,4100 | 46.418 | 111.681 |
03/06/2024 | 2,4400 | 2,3600 | 2,4200 | 2,3600 | 3.570 | 8.623 |
31/05/2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2.760 | 6.596 |
30/05/2024 | 2,4000 | 2,3800 | 2,3800 | 2,4000 | 4.288 | 10.230 |
29/05/2024 | 2,4000 | 2,3500 | 2,4000 | 2,3900 | 4.871 | 11.602 |
28/05/2024 | 2,5300 | 2,3900 | 2,5000 | 2,4000 | 7.414 | 18.124 |
27/05/2024 | 2,5300 | 2,5100 | 2,5300 | 2,5100 | 2.462 | 6.216 |
24/05/2024 | 2,5000 | 2,4900 | 2,5000 | 2,4900 | 3.891 | 9.688 |
23/05/2024 | 2,4900 | 2,4700 | 2,4700 | 2,4900 | 2.970 | 7.394 |
22/05/2024 | 2,5000 | 2,4700 | 2,4900 | 2,4700 | 9.229 | 22.909 |
21/05/2024 | 2,5400 | 2,4900 | 2,5400 | 2,4900 | 11.050 | 27.602 |
20/05/2024 | 2,5300 | 2,5200 | 2,5200 | 2,5200 | 3.265 | 8.227 |
17/05/2024 | 2,5500 | 2,5000 | 2,5500 | 2,5200 | 2.881 | 7.260 |
16/05/2024 | 2,5600 | 2,5300 | 2,5300 | 2,5500 | 7.534 | 19.134 |
15/05/2024 | 2,5500 | 2,5300 | 2,5500 | 2,5300 | 3.135 | 7.931 |
14/05/2024 | 2,5700 | 2,4900 | 2,5700 | 2,5400 | 4.184 | 10.635 |
13/05/2024 | 2,6100 | 2,5500 | 2,6100 | 2,5700 | 4.820 | 12.381 |
09/05/2024 | 2,6200 | 2,6100 | 2,6200 | 2,6100 | 4.110 | 10.727 |
08/05/2024 | 2,6600 | 2,6000 | 2,6000 | 2,6200 | 6.030 | 15.782 |
02/05/2024 | 2,6300 | 2,6300 | 2,6300 | 2,6300 | 3.860 | 10.151 |
30/04/2024 | 2,6700 | 2,6100 | 2,6700 | 2,6200 | 3.865 | 10.191 |
29/04/2024 | 2,6500 | 2,6000 | 2,6000 | 2,6500 | 3.730 | 9.812 |
26/04/2024 | 2,6200 | 2,5700 | 2,6200 | 2,6100 | 5.502 | 14.325 |
25/04/2024 | 2,6100 | 2,5900 | 2,5900 | 2,6100 | 3.099 | 8.086 |
24/04/2024 | 2,6100 | 2,6000 | 2,6100 | 2,6100 | 4.908 | 12.798 |
23/04/2024 | 2,6600 | 2,6100 | 2,6200 | 2,6200 | 4.439 | 11.644 |
22/04/2024 | 2,6100 | 2,6000 | 2,6100 | 2,6000 | 4.144 | 10.792 |
19/04/2024 | 2,6300 | 2,5100 | 2,5600 | 2,5900 | 4.781 | 12.258 |
18/04/2024 | 2,6900 | 2,5900 | 2,6300 | 2,6000 | 8.053 | 21.106 |
17/04/2024 | 2,6200 | 2,5100 | 2,5800 | 2,6200 | 14.067 | 35.709 |
16/04/2024 | 2,6200 | 2,5000 | 2,6100 | 2,5900 | 12.473 | 32.231 |
15/04/2024 | 2,6200 | 2,3800 | 2,5600 | 2,6100 | 13.077 | 32.185 |
12/04/2024 | 2,6600 | 2,5500 | 2,6500 | 2,5600 | 4.878 | 12.909 |
11/04/2024 | 2,6300 | 2,6100 | 2,6200 | 2,6300 | 4.027 | 10.549 |
10/04/2024 | 2,6800 | 2,6000 | 2,6700 | 2,6100 | 4.331 | 11.527 |
09/04/2024 | 2,7100 | 2,6500 | 2,6800 | 2,6500 | 3.910 | 10.474 |
08/04/2024 | 2,7300 | 2,6700 | 2,7200 | 2,6700 | 96.315 | 259.458 |
05/04/2024 | 2,7100 | 2,5300 | 2,5600 | 2,7000 | 19.613 | 50.162 |
04/04/2024 | 2,6000 | 2,4000 | 2,4600 | 2,5900 | 65.509 | 165.572 |
03/04/2024 | 2,5000 | 2,4100 | 2,4600 | 2,4300 | 10.620 | 26.276 |
02/04/2024 | 2,4500 | 2,4200 | 2,4400 | 2,4500 | 12.426 | 30.327 |
28/03/2024 | 2,4400 | 2,3700 | 2,3800 | 2,4400 | 11.443 | 27.608 |
27/03/2024 | 2,3800 | 2,3500 | 2,3800 | 2,3800 | 7.919 | 18.752 |
26/03/2024 | 2,3500 | 2,2900 | 2,3200 | 2,3500 | 14.751 | 33.998 |
22/03/2024 | 2,3300 | 2,2500 | 2,3300 | 2,3000 | 32.618 | 74.197 |
21/03/2024 | 2,3100 | 2,2600 | 2,2600 | 2,3100 | 3.350 | 7.663 |
20/03/2024 | 2,3000 | 2,2500 | 2,3000 | 2,2600 | 4.509 | 10.265 |
19/03/2024 | 2,3400 | 2,2700 | 2,3400 | 2,2800 | 3.264 | 7.539 |
14/03/2024 | 2,4200 | 2,2900 | 2,4200 | 2,3200 | 7.892 | 18.210 |
13/03/2024 | 2,3900 | 2,3700 | 2,3700 | 2,3900 | 3.875 | 9.214 |
12/03/2024 | 2,3700 | 2,3000 | 2,3000 | 2,3700 | 9.889 | 23.023 |
11/03/2024 | 2,3800 | 2,3200 | 2,3200 | 2,3300 | 3.870 | 9.044 |
08/03/2024 | 2,3800 | 2,3100 | 2,3800 | 2,3100 | 5.625 | 13.148 |
06/03/2024 | 2,4000 | 2,3700 | 2,4000 | 2,3800 | 3.939 | 9.398 |
05/03/2024 | 2,4400 | 2,3800 | 2,4400 | 2,4000 | 3.114 | 7.479 |
04/03/2024 | 2,4400 | 2,4000 | 2,4400 | 2,4200 | 4.406 | 10.634 |
01/03/2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 3.340 | 8.149 |
29/02/2024 | 2,4500 | 2,4200 | 2,4500 | 2,4200 | 4.084 | 9.971 |
28/02/2024 | 2,4600 | 2,4200 | 2,4600 | 2,4300 | 4.880 | 11.879 |
27/02/2024 | 2,4600 | 2,4400 | 2,4600 | 2,4500 | 3.753 | 9.210 |
26/02/2024 | 2,4700 | 2,3500 | 2,3500 | 2,4600 | 11.183 | 27.225 |
23/02/2024 | 2,5000 | 2,4100 | 2,4100 | 2,4500 | 55.578 | 136.801 |
22/02/2024 | 2,4400 | 2,3300 | 2,3400 | 2,4100 | 13.763 | 32.604 |
21/02/2024 | 2,3400 | 2,2400 | 2,3400 | 2,3200 | 3.894 | 8.949 |
20/02/2024 | 2,3500 | 2,2800 | 2,3200 | 2,3200 | 4.649 | 10.769 |
19/02/2024 | 2,3100 | 2,3000 | 2,3000 | 2,3100 | 3.639 | 8.402 |
16/02/2024 | 2,3100 | 2,2600 | 2,3100 | 2,3000 | 3.704 | 8.471 |
14/02/2024 | 2,3100 | 2,2600 | 2,3000 | 2,3100 | 27.177 | 61.852 |
13/02/2024 | 2,3100 | 2,2800 | 2,3100 | 2,2900 | 3.457 | 7.924 |
12/02/2024 | 2,3100 | 2,2600 | 2,2800 | 2,3100 | 3.560 | 8.107 |
09/02/2024 | 2,3000 | 2,2600 | 2,3000 | 2,2600 | 4.437 | 10.142 |
07/02/2024 | 2,3700 | 2,2400 | 2,3100 | 2,2500 | 7.207 | 16.268 |
06/02/2024 | 2,3700 | 2,2400 | 2,3700 | 2,2800 | 4.436 | 10.203 |
05/02/2024 | 2,3800 | 2,3400 | 2,3800 | 2,3600 | 5.155 | 12.172 |
02/02/2024 | 2,3900 | 2,3700 | 2,3900 | 2,3800 | 4.332 | 10.299 |
01/02/2024 | 2,4000 | 2,2500 | 2,2800 | 2,3900 | 40.136 | 90.986 |
31/01/2024 | 2,3000 | 2,2700 | 2,3000 | 2,2800 | 2.894 | 6.611 |
30/01/2024 | 2,3000 | 2,2800 | 2,2800 | 2,3000 | 5.075 | 11.628 |
29/01/2024 | 2,3000 | 2,2400 | 2,2700 | 2,2700 | 7.356 | 16.657 |
26/01/2024 | 2,3700 | 2,2700 | 2,3500 | 2,2700 | 7.976 | 18.555 |
25/01/2024 | 2,3500 | 2,2200 | 2,2800 | 2,3500 | 14.577 | 32.947 |
24/01/2024 | 2,2800 | 2,2300 | 2,2500 | 2,2800 | 5.126 | 11.581 |
23/01/2024 | 2,2800 | 2,2000 | 2,2800 | 2,2100 | 5.680 | 12.688 |
22/01/2024 | 2,2800 | 2,2600 | 2,2800 | 2,2600 | 3.646 | 8.242 |
19/01/2024 | 2,2800 | 2,2700 | 2,2800 | 2,2800 | 3.644 | 8.279 |
18/01/2024 | 2,2800 | 2,2700 | 2,2800 | 2,2800 | 3.572 | 8.115 |
16/01/2024 | 2,3200 | 2,3000 | 2,3200 | 2,3200 | 3.501 | 8.089 |
15/01/2024 | 2,3200 | 2,3100 | 2,3100 | 2,3200 | 3.850 | 8.899 |
12/01/2024 | 2,3100 | 2,2800 | 2,3100 | 2,2900 | 3.435 | 7.851 |
11/01/2024 | 2,3200 | 2,2900 | 2,3200 | 2,3000 | 12.025 | 27.640 |
10/01/2024 | 2,3300 | 2,3000 | 2,3200 | 2,3100 | 3.465 | 7.996 |
09/01/2024 | 2,3500 | 2,2900 | 2,3500 | 2,3000 | 4.000 | 9.253 |
08/01/2024 | 2,3400 | 2,2800 | 2,3400 | 2,3300 | 5.270 | 12.192 |
05/01/2024 | 2,3700 | 2,3400 | 2,3600 | 2,3600 | 4.191 | 9.873 |
04/01/2024 | 2,3500 | 2,3100 | 2,3200 | 2,3300 | 4.052 | 9.392 |
03/01/2024 | 2,3200 | 2,2700 | 2,3200 | 2,3000 | 3.945 | 9.060 |
02/01/2024 | 2,3200 | 2,3000 | 2,3200 | 2,3100 | 3.055 | 7.063 |
29/12/2023 | 2,3600 | 2,2700 | 2,3400 | 2,2900 | 4.904 | 11.420 |
27/12/2023 | 2,3200 | 2,2800 | 2,2800 | 2,3200 | 3.710 | 8.513 |
22/12/2023 | 2,3000 | 2,2800 | 2,3000 | 2,2800 | 3.361 | 7.671 |
21/12/2023 | 2,3100 | 2,2800 | 2,3100 | 2,3100 | 3.637 | 8.323 |
20/12/2023 | 2,3000 | 2,2900 | 2,2900 | 2,3000 | 3.582 | 8.214 |
19/12/2023 | 2,2900 | 2,2700 | 2,2800 | 2,2900 | 3.235 | 7.358 |
18/12/2023 | 2,2800 | 2,2700 | 2,2800 | 2,2700 | 2.825 | 6.412 |
15/12/2023 | 2,2900 | 2,2700 | 2,2900 | 2,2700 | 3.350 | 7.612 |
14/12/2023 | 2,2900 | 2,2600 | 2,2900 | 2,2800 | 3.694 | 8.392 |
13/12/2023 | 2,2800 | 2,2000 | 2,2700 | 2,2700 | 3.860 | 8.618 |
12/12/2023 | 2,2700 | 2,2000 | 2,2700 | 2,2400 | 4.786 | 10.672 |
11/12/2023 | 2,2500 | 2,2100 | 2,2500 | 2,2400 | 3.851 | 8.588 |
08/12/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2500 | 3.120 | 6.990 |
07/12/2023 | 2,2400 | 2,2300 | 2,2400 | 2,2400 | 3.183 | 7.098 |
06/12/2023 | 2,2500 | 2,2200 | 2,2500 | 2,2400 | 4.427 | 9.883 |
05/12/2023 | 2,2800 | 2,2200 | 2,2800 | 2,2500 | 5.696 | 12.710 |
04/12/2023 | 2,2900 | 2,1600 | 2,1600 | 2,2800 | 4.136 | 9.324 |
01/12/2023 | 2,2400 | 2,1700 | 2,2300 | 2,2000 | 4.239 | 9.401 |
30/11/2023 | 2,2200 | 2,1900 | 2,2200 | 2,2000 | 7.515 | 16.545 |
29/11/2023 | 2,2000 | 2,0800 | 2,0800 | 2,2000 | 8.060 | 17.341 |
28/11/2023 | 2,2900 | 2,2200 | 2,2900 | 2,2200 | 3.531 | 8.001 |
27/11/2023 | 2,2900 | 2,2700 | 2,2900 | 2,2700 | 3.160 | 7.173 |
24/11/2023 | 2,3000 | 2,2700 | 2,3000 | 2,2700 | 3.012 | 6.863 |
23/11/2023 | 2,2900 | 2,2300 | 2,2600 | 2,2900 | 8.742 | 19.757 |
22/11/2023 | 2,3100 | 2,2500 | 2,3100 | 2,2900 | 4.590 | 10.462 |
21/11/2023 | 2,3000 | 2,2500 | 2,2700 | 2,3000 | 4.662 | 10.631 |
20/11/2023 | 2,3200 | 2,2700 | 2,3200 | 2,2700 | 3.670 | 8.403 |
17/11/2023 | 2,3100 | 2,2400 | 2,3100 | 2,2900 | 4.465 | 10.180 |
16/11/2023 | 2,3200 | 2,2900 | 2,3100 | 2,3000 | 33.604 | 77.288 |
15/11/2023 | 2,3100 | 2,2900 | 2,2900 | 2,3000 | 29.730 | 68.360 |
14/11/2023 | 2,3100 | 2,2500 | 2,2500 | 2,2900 | 25.450 | 58.494 |
13/11/2023 | 2,3400 | 2,2600 | 2,3400 | 2,2700 | 8.360 | 19.099 |
10/11/2023 | 2,3100 | 2,2300 | 2,2300 | 2,3100 | 65.833 | 151.340 |
09/11/2023 | 2,3000 | 2,2600 | 2,3000 | 2,2800 | 3.295 | 7.538 |
08/11/2023 | 2,3200 | 2,2600 | 2,3200 | 2,2700 | 7.285 | 16.728 |
07/11/2023 | 2,3000 | 2,1800 | 2,2500 | 2,2900 | 13.682 | 30.750 |
06/11/2023 | 2,2700 | 2,2000 | 2,2700 | 2,2400 | 4.968 | 11.060 |
03/11/2023 | 2,2400 | 2,1500 | 2,1800 | 2,2400 | 5.393 | 11.864 |
02/11/2023 | 2,1900 | 2,1300 | 2,1300 | 2,1800 | 3.823 | 8.318 |
01/11/2023 | 2,1800 | 2,1000 | 2,1000 | 2,1700 | 8.704 | 18.659 |
31/10/2023 | 2,2200 | 2,0500 | 2,0500 | 2,2200 | 8.163 | 17.511 |
30/10/2023 | 2,2000 | 2,1500 | 2,2000 | 2,1900 | 6.541 | 14.340 |
27/10/2023 | 2,2000 | 2,1600 | 2,1800 | 2,1900 | 4.867 | 10.561 |
26/10/2023 | 2,1800 | 2,1300 | 2,1700 | 2,1700 | 5.060 | 10.878 |
25/10/2023 | 2,1500 | 2,0900 | 2,1200 | 2,1500 | 6.246 | 13.179 |
24/10/2023 | 2,1000 | 2,0500 | 2,1000 | 2,0900 | 4.993 | 10.323 |
23/10/2023 | 2,1000 | 2,0500 | 2,1000 | 2,0800 | 5.117 | 10.639 |
20/10/2023 | 2,1700 | 1,9500 | 1,9700 | 2,1000 | 11.873 | 24.189 |
19/10/2023 | 1,9800 | 1,8000 | 1,8500 | 1,9800 | 5.584 | 10.366 |
18/10/2023 | 1,8850 | 1,8500 | 1,8850 | 1,8650 | 4.725 | 8.800 |
17/10/2023 | 1,9100 | 1,8700 | 1,9100 | 1,8750 | 4.230 | 7.972 |
16/10/2023 | 1,9550 | 1,8900 | 1,9550 | 1,8900 | 5.362 | 10.277 |
13/10/2023 | 1,9400 | 1,9000 | 1,9300 | 1,9400 | 3.760 | 7.256 |
12/10/2023 | 1,9850 | 1,9000 | 1,9350 | 1,9200 | 4.275 | 8.329 |
11/10/2023 | 1,9200 | 1,8950 | 1,9200 | 1,9100 | 3.706 | 7.108 |
10/10/2023 | 1,9500 | 1,9000 | 1,9000 | 1,9000 | 4.370 | 8.416 |
09/10/2023 | 1,9500 | 1,9000 | 1,9500 | 1,9000 | 7.080 | 13.624 |
05/10/2023 | 2,0300 | 1,9100 | 2,0100 | 1,9400 | 13.181 | 25.663 |
04/10/2023 | 2,0600 | 1,9700 | 2,0600 | 2,0200 | 5.321 | 10.724 |
03/10/2023 | 2,1400 | 2,0400 | 2,1400 | 2,0400 | 4.790 | 9.849 |
02/10/2023 | 2,1700 | 2,0900 | 2,1500 | 2,1100 | 5.349 | 11.413 |
29/09/2023 | 2,1300 | 2,0400 | 2,1000 | 2,1000 | 7.990 | 16.664 |
28/09/2023 | 2,1500 | 2,0800 | 2,1500 | 2,0800 | 7.210 | 15.199 |
27/09/2023 | 2,2000 | 2,0900 | 2,2000 | 2,1300 | 9.982 | 21.286 |
21/09/2023 | 2,2600 | 2,2000 | 2,2000 | 2,2200 | 5.797 | 12.890 |
20/09/2023 | 2,2600 | 2,1800 | 2,2000 | 2,2000 | 9.730 | 21.557 |
19/09/2023 | 2,2700 | 2,1800 | 2,2700 | 2,1900 | 8.184 | 18.087 |
18/09/2023 | 2,2900 | 2,2100 | 2,2900 | 2,2700 | 4.739 | 10.654 |
14/09/2023 | 2,2600 | 2,2000 | 2,2500 | 2,2400 | 4.658 | 10.420 |
13/09/2023 | 2,2700 | 2,2200 | 2,2400 | 2,2400 | 5.453 | 12.218 |
12/09/2023 | 2,2800 | 2,2300 | 2,2800 | 2,2400 | 6.145 | 13.847 |
11/09/2023 | 2,2900 | 2,2200 | 2,2900 | 2,2200 | 5.609 | 12.625 |
08/09/2023 | 2,2900 | 2,2400 | 2,2400 | 2,2700 | 6.432 | 14.514 |
07/09/2023 | 2,2900 | 2,2300 | 2,2800 | 2,2700 | 7.482 | 16.956 |
06/09/2023 | 2,3100 | 2,2500 | 2,3100 | 2,2500 | 2.006 | 4.552 |
05/09/2023 | 2,3000 | 2,2500 | 2,2900 | 2,3000 | 1.113 | 2.519 |
04/09/2023 | 2,3100 | 2,2700 | 2,2900 | 2,3000 | 3.894 | 8.947 |
31/08/2023 | 2,2900 | 2,2500 | 2,2900 | 2,2900 | 644 | 1.460 |
30/08/2023 | 2,2900 | 2,2200 | 2,2900 | 2,2700 | 3.363 | 7.574 |
29/08/2023 | 2,3000 | 2,2500 | 2,2900 | 2,2700 | 2.947 | 6.683 |
28/08/2023 | 2,2800 | 2,2500 | 2,2500 | 2,2800 | 1.842 | 4.180 |
25/08/2023 | 2,3000 | 2,2500 | 2,2900 | 2,2500 | 490 | 1.109 |
24/08/2023 | 2,3000 | 2,2800 | 2,2900 | 2,3000 | 1.330 | 3.055 |
22/08/2023 | 2,2900 | 2,2500 | 2,2900 | 2,2800 | 871 | 1.978 |
21/08/2023 | 2,2800 | 2,2300 | 2,2700 | 2,2800 | 974 | 2.205 |
18/08/2023 | 2,3000 | 2,2300 | 2,2600 | 2,2700 | 4.620 | 10.503 |
17/08/2023 | 2,2700 | 2,2300 | 2,2700 | 2,2300 | 2.153 | 4.857 |
16/08/2023 | 2,2600 | 2,2300 | 2,2500 | 2,2600 | 2.557 | 5.751 |
14/08/2023 | 2,2600 | 2,2200 | 2,2600 | 2,2300 | 1.111 | 2.482 |
11/08/2023 | 2,3000 | 2,2500 | 2,3000 | 2,2600 | 1.843 | 4.168 |
10/08/2023 | 2,3000 | 2,2800 | 2,2900 | 2,3000 | 133.796 | 307.718 |
09/08/2023 | 2,3000 | 2,2500 | 2,2900 | 2,3000 | 1.106 | 2.521 |
07/08/2023 | 2,3000 | 2,2500 | 2,3000 | 2,3000 | 1.268 | 2.892 |
04/08/2023 | 2,2900 | 2,2500 | 2,2700 | 2,2900 | 4.102 | 9.231 |
03/08/2023 | 2,2700 | 2,2400 | 2,2700 | 2,2500 | 4.718 | 10.600 |
02/08/2023 | 2,2700 | 2,2500 | 2,2500 | 2,2700 | 1.341 | 3.020 |
01/08/2023 | 2,3000 | 2,2200 | 2,3000 | 2,2500 | 1.166 | 2.613 |
28/07/2023 | 2,2900 | 2,2700 | 2,2900 | 2,2800 | 2.322 | 5.284 |
27/07/2023 | 2,3000 | 2,2600 | 2,2600 | 2,3000 | 319 | 724 |
26/07/2023 | 2,3000 | 2,2500 | 2,2500 | 2,3000 | 1.158 | 2.635 |
25/07/2023 | 2,3000 | 2,2400 | 2,3000 | 2,2900 | 5.711 | 12.867 |
24/07/2023 | 2,3000 | 2,2200 | 2,3000 | 2,2600 | 7.630 | 17.213 |
20/07/2023 | 2,3100 | 2,3000 | 2,3000 | 2,3100 | 100 | 230 |
19/07/2023 | 2,3100 | 2,2600 | 2,3000 | 2,3100 | 1.196 | 2.734 |
18/07/2023 | 2,3300 | 2,2800 | 2,2800 | 2,3100 | 2.037 | 4.681 |
17/07/2023 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 1.325 | 3.060 |
14/07/2023 | 2,3500 | 2,2200 | 2,3200 | 2,3500 | 10.033 | 22.980 |
13/07/2023 | 2,3300 | 2,2600 | 2,3300 | 2,3200 | 2.908 | 6.645 |
12/07/2023 | 2,3600 | 2,2800 | 2,3600 | 2,3300 | 6.919 | 16.015 |
11/07/2023 | 2,3500 | 2,2600 | 2,3500 | 2,3400 | 14.542 | 33.708 |
10/07/2023 | 2,3500 | 2,2900 | 2,3400 | 2,3500 | 1.463 | 3.359 |
06/07/2023 | 2,3400 | 2,3200 | 2,3400 | 2,3400 | 172 | 402 |
05/07/2023 | 2,3400 | 2,2900 | 2,3100 | 2,3400 | 3.556 | 8.209 |
04/07/2023 | 2,3100 | 2,3000 | 2,3100 | 2,3100 | 139 | 320 |
03/07/2023 | 2,3100 | 2,3000 | 2,3100 | 2,3000 | 140 | 322 |
29/06/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3100 | 2.531 | 5.836 |
28/06/2023 | 2,3500 | 2,2800 | 2,3500 | 2,3500 | 2.859 | 6.620 |
27/06/2023 | 2,3600 | 2,2900 | 2,3600 | 2,3300 | 331 | 768 |
22/06/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3400 | 9.706 | 22.343 |
21/06/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3200 | 1.318 | 3.049 |
20/06/2023 | 2,3600 | 2,3100 | 2,3600 | 2,3400 | 781 | 1.822 |
19/06/2023 | 2,3600 | 2,3200 | 2,3600 | 2,3400 | 510 | 1.189 |
16/06/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3600 | 3.274 | 7.615 |
14/06/2023 | 2,3600 | 2,3500 | 2,3600 | 2,3500 | 410 | 963 |
12/06/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3300 | 7.369 | 17.165 |
09/06/2023 | 2,3600 | 2,3000 | 2,3500 | 2,3600 | 4.373 | 10.104 |
08/06/2023 | 2,3600 | 2,3100 | 2,3600 | 2,3300 | 1.195 | 2.770 |
31/05/2023 | 2,3600 | 2,3000 | 2,3100 | 2,3000 | 7.136 | 16.425 |
26/05/2023 | 2,3600 | 2,3000 | 2,3500 | 2,3300 | 18.520 | 42.716 |
24/05/2023 | 2,3400 | 2,3000 | 2,3400 | 2,3300 | 13.007 | 29.952 |
22/05/2023 | 2,3700 | 2,2900 | 2,3700 | 2,3000 | 5.725 | 13.205 |
17/05/2023 | 2,3400 | 2,2900 | 2,2900 | 2,3400 | 110 | 256 |
16/05/2023 | 2,3600 | 2,3100 | 2,3600 | 2,3200 | 413 | 958 |
15/05/2023 | 2,3400 | 2,3100 | 2,3400 | 2,3300 | 100 | 232 |
12/05/2023 | 2,3500 | 2,3400 | 2,3500 | 2,3400 | 100 | 234 |
10/05/2023 | 2,3300 | 2,2500 | 2,3300 | 2,2900 | 4.083 | 9.374 |
08/05/2023 | 2,3500 | 2,2700 | 2,3500 | 2,3500 | 3.726 | 8.587 |
05/05/2023 | 2,3700 | 2,2800 | 2,3700 | 2,3200 | 1.451 | 3.361 |
04/05/2023 | 2,3700 | 2,3500 | 2,3700 | 2,3500 | 148 | 349 |
02/05/2023 | 2,3600 | 2,3300 | 2,3600 | 2,3600 | 130 | 305 |
28/04/2023 | 2,3600 | 2,3400 | 2,3600 | 2,3500 | 133 | 311 |
26/04/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3600 | 826 | 1.914 |
25/04/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3600 | 2.300 | 5.291 |
24/04/2023 | 2,3600 | 2,3200 | 2,3600 | 2,3400 | 260 | 608 |
21/04/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 180 | 423 |
19/04/2023 | 2,3600 | 2,3500 | 2,3600 | 2,3600 | 236 | 554 |
18/04/2023 | 2,3600 | 2,3500 | 2,3600 | 2,3600 | 111 | 261 |
13/04/2023 | 2,3800 | 2,3000 | 2,3800 | 2,3600 | 5.211 | 11.999 |
12/04/2023 | 2,3600 | 2,3100 | 2,3500 | 2,3600 | 101.632 | 236.819 |
04/04/2023 | 2,3600 | 2,3100 | 2,3600 | 2,3500 | 113 | 261 |
03/04/2023 | 2,3600 | 2,3200 | 2,3600 | 2,3400 | 105 | 244 |
31/03/2023 | 2,3600 | 2,3400 | 2,3500 | 2,3600 | 1.497 | 3.509 |
30/03/2023 | 2,3500 | 2,3000 | 2,3500 | 2,3300 | 635 | 1.463 |
29/03/2023 | 2,3500 | 2,3100 | 2,3100 | 2,3500 | 113 | 262 |
28/03/2023 | 2,3500 | 2,3000 | 2,3500 | 2,3100 | 3.083 | 7.096 |
27/03/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 100 | 235 |
24/03/2023 | 2,3500 | 2,3000 | 2,3500 | 2,3500 | 5.337 | 12.279 |
23/03/2023 | 2,3400 | 2,2900 | 2,3400 | 2,3300 | 10.387 | 23.854 |
22/03/2023 | 2,3500 | 2,2600 | 2,3500 | 2,3200 | 2.844 | 6.540 |
21/03/2023 | 2,3600 | 2,3500 | 2,3600 | 2,3500 | 307 | 721 |
20/03/2023 | 2,3400 | 2,3000 | 2,3000 | 2,3400 | 298 | 690 |
17/03/2023 | 2,3600 | 2,3400 | 2,3500 | 2,3500 | 192 | 449 |
16/03/2023 | 2,4200 | 2,2900 | 2,4200 | 2,3500 | 2.960 | 6.832 |
15/03/2023 | 2,4300 | 2,3000 | 2,4300 | 2,3600 | 2.812 | 6.585 |
14/03/2023 | 2,4200 | 2,3800 | 2,4000 | 2,4000 | 15.828 | 37.931 |
13/03/2023 | 2,3600 | 2,3200 | 2,3600 | 2,3500 | 2.149 | 5.003 |
10/03/2023 | 2,4000 | 2,3500 | 2,4000 | 2,3800 | 3.303 | 7.878 |
09/03/2023 | 2,4500 | 2,3300 | 2,4400 | 2,4000 | 9.391 | 22.260 |
08/03/2023 | 2,4600 | 2,3900 | 2,4600 | 2,4300 | 769 | 1.842 |
07/03/2023 | 2,4700 | 2,3900 | 2,4700 | 2,4000 | 2.218 | 5.325 |
06/03/2023 | 2,4700 | 2,3700 | 2,4700 | 2,4000 | 2.481 | 5.920 |
03/03/2023 | 2,4600 | 2,4400 | 2,4600 | 2,4600 | 340 | 832 |
02/03/2023 | 2,5000 | 2,4500 | 2,4600 | 2,5000 | 4.078 | 10.176 |
01/03/2023 | 2,4600 | 2,4400 | 2,4600 | 2,4500 | 1.336 | 3.261 |
28/02/2023 | 2,4600 | 2,4400 | 2,4600 | 2,4600 | 10.076 | 24.590 |
24/02/2023 | 2,4600 | 2,4000 | 2,4600 | 2,4600 | 961 | 2.323 |
23/02/2023 | 2,4600 | 2,4000 | 2,4000 | 2,4600 | 12.922 | 31.512 |
22/02/2023 | 2,4600 | 2,4300 | 2,4600 | 2,4600 | 104 | 253 |
21/02/2023 | 2,4800 | 2,4200 | 2,4800 | 2,4700 | 7.770 | 18.820 |
20/02/2023 | 2,4700 | 2,4500 | 2,4600 | 2,4600 | 13.544 | 33.223 |
17/02/2023 | 2,4600 | 2,4200 | 2,4500 | 2,4600 | 7.930 | 19.345 |
16/02/2023 | 2,4500 | 2,4200 | 2,4400 | 2,4500 | 10.130 | 24.522 |
15/02/2023 | 2,4800 | 2,3700 | 2,4800 | 2,4200 | 1.695 | 4.076 |
14/02/2023 | 2,4800 | 2,4400 | 2,4800 | 2,4500 | 782 | 1.915 |
13/02/2023 | 2,4700 | 2,4200 | 2,4700 | 2,4600 | 61.405 | 148.958 |
10/02/2023 | 2,4700 | 2,4000 | 2,4700 | 2,4200 | 725 | 1.753 |
09/02/2023 | 2,4300 | 2,3800 | 2,4300 | 2,4200 | 13.132 | 31.509 |
08/02/2023 | 2,4900 | 2,3900 | 2,4900 | 2,4200 | 15.333 | 37.081 |
07/02/2023 | 2,4800 | 2,4200 | 2,4800 | 2,4800 | 342 | 837 |
06/02/2023 | 2,4800 | 2,4600 | 2,4800 | 2,4700 | 1.550 | 3.825 |
03/02/2023 | 2,4900 | 2,4500 | 2,4900 | 2,4600 | 20.090 | 48.221 |
02/02/2023 | 2,5000 | 2,3900 | 2,5000 | 2,4400 | 882 | 2.120 |
01/02/2023 | 2,4800 | 2,4300 | 2,4800 | 2,4700 | 1.791 | 4.409 |
31/01/2023 | 2,4900 | 2,4600 | 2,4900 | 2,4800 | 1.350 | 3.352 |
30/01/2023 | 2,5100 | 2,4200 | 2,5100 | 2,4800 | 2.149 | 5.323 |
27/01/2023 | 2,5000 | 2,4400 | 2,5000 | 2,4900 | 3.020 | 7.415 |
26/01/2023 | 2,5000 | 2,4200 | 2,4300 | 2,4800 | 8.971 | 22.042 |
25/01/2023 | 2,4300 | 2,3500 | 2,3700 | 2,4200 | 10.035 | 24.138 |
24/01/2023 | 2,3600 | 2,3000 | 2,3500 | 2,3500 | 1.392 | 3.259 |
23/01/2023 | 2,3700 | 2,2800 | 2,3700 | 2,3000 | 24.596 | 56.435 |
20/01/2023 | 2,4200 | 2,3000 | 2,4200 | 2,3000 | 6.306 | 14.882 |
19/01/2023 | 2,3700 | 2,2900 | 2,3600 | 2,3700 | 12.745 | 29.698 |
18/01/2023 | 2,3800 | 2,3000 | 2,3500 | 2,3000 | 5.397 | 12.553 |
17/01/2023 | 2,3600 | 2,2900 | 2,3600 | 2,3500 | 9.345 | 21.745 |
16/01/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3600 | 5.547 | 12.920 |
13/01/2023 | 2,3700 | 2,3300 | 2,3700 | 2,3600 | 300 | 705 |
12/01/2023 | 2,3700 | 2,3200 | 2,3700 | 2,3600 | 2.850 | 6.721 |
11/01/2023 | 2,3800 | 2,3000 | 2,3800 | 2,3600 | 6.195 | 14.573 |
10/01/2023 | 2,3700 | 2,3600 | 2,3700 | 2,3700 | 43 | 101 |
09/01/2023 | 2,4000 | 2,2900 | 2,3700 | 2,3400 | 2.969 | 6.858 |
05/01/2023 | 2,3600 | 2,3000 | 2,3200 | 2,3400 | 725 | 1.680 |
04/01/2023 | 2,3600 | 2,2800 | 2,3600 | 2,3400 | 338 | 775 |
03/01/2023 | 2,3500 | 2,2900 | 2,3500 | 2,2900 | 6.732 | 15.562 |
02/01/2023 | 2,3500 | 2,3000 | 2,3500 | 2,3300 | 1.290 | 2.999 |
30/12/2022 | 2,3500 | 2,3000 | 2,3300 | 2,3500 | 3.120 | 7.264 |
29/12/2022 | 2,3300 | 2,2900 | 2,3000 | 2,3300 | 4.130 | 9.549 |
28/12/2022 | 2,3000 | 2,2600 | 2,2900 | 2,3000 | 5.993 | 13.587 |
27/12/2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 25 | 57 |
23/12/2022 | 2,3000 | 2,2600 | 2,3000 | 2,3000 | 756 | 1.716 |
22/12/2022 | 2,3000 | 2,2600 | 2,2800 | 2,3000 | 259 | 591 |
21/12/2022 | 2,2700 | 2,2500 | 2,2700 | 2,2700 | 90.911 | 203.156 |
20/12/2022 | 2,2600 | 2,2000 | 2,2300 | 2,2400 | 5.688 | 12.642 |
19/12/2022 | 2,2900 | 2,1900 | 2,2900 | 2,2800 | 8.159 | 18.139 |
16/12/2022 | 2,3000 | 2,2000 | 2,2700 | 2,2000 | 11.670 | 26.079 |
15/12/2022 | 2,3000 | 2,2900 | 2,2900 | 2,3000 | 267 | 614 |
14/12/2022 | 2,2900 | 2,2700 | 2,2900 | 2,2900 | 540 | 1.236 |
13/12/2022 | 2,3200 | 2,2700 | 2,3200 | 2,2900 | 762 | 1.739 |
12/12/2022 | 2,3200 | 2,2600 | 2,3200 | 2,2900 | 3.845 | 8.755 |
09/12/2022 | 2,3400 | 2,2700 | 2,3200 | 2,3400 | 252 | 584 |
08/12/2022 | 2,3000 | 2,2600 | 2,2600 | 2,3000 | 11.159 | 25.461 |
07/12/2022 | 2,3100 | 2,2600 | 2,2800 | 2,2700 | 13.110 | 29.814 |
06/12/2022 | 2,3100 | 2,2600 | 2,3100 | 2,2900 | 9.580 | 21.972 |
05/12/2022 | 2,3200 | 2,2800 | 2,3200 | 2,3100 | 8.460 | 19.532 |
02/12/2022 | 2,3600 | 2,2900 | 2,3600 | 2,3100 | 12.735 | 29.512 |
01/12/2022 | 2,3600 | 2,3300 | 2,3600 | 2,3500 | 11.639 | 27.287 |
30/11/2022 | 2,3500 | 2,2900 | 2,3500 | 2,3200 | 4.741 | 11.020 |
29/11/2022 | 2,3400 | 2,2800 | 2,2900 | 2,3200 | 9.539 | 22.182 |
28/11/2022 | 2,3600 | 2,3000 | 2,3600 | 2,3000 | 8.934 | 20.900 |
25/11/2022 | 2,3600 | 2,3300 | 2,3600 | 2,3300 | 6.890 | 16.073 |
24/11/2022 | 2,3500 | 2,3200 | 2,3400 | 2,3400 | 4.983 | 11.648 |
23/11/2022 | 2,3500 | 2,3200 | 2,3400 | 2,3200 | 7.669 | 17.939 |
22/11/2022 | 2,3400 | 2,2800 | 2,3400 | 2,3300 | 12.702 | 29.318 |
21/11/2022 | 2,3600 | 2,3100 | 2,3600 | 2,3300 | 1.731 | 4.048 |
18/11/2022 | 2,3600 | 2,3000 | 2,3400 | 2,3600 | 9.519 | 22.176 |
17/11/2022 | 2,3400 | 2,2900 | 2,3300 | 2,3400 | 11.577 | 26.865 |
16/11/2022 | 2,3400 | 2,2800 | 2,3400 | 2,3200 | 14.200 | 32.683 |
15/11/2022 | 2,3400 | 2,2900 | 2,3400 | 2,3400 | 12.546 | 29.107 |
14/11/2022 | 2,3400 | 2,2900 | 2,3200 | 2,3400 | 21.248 | 49.291 |
11/11/2022 | 2,3600 | 2,2900 | 2,3200 | 2,3500 | 17.577 | 40.677 |
10/11/2022 | 2,3600 | 2,2900 | 2,3600 | 2,3200 | 24.972 | 58.233 |
09/11/2022 | 2,4300 | 2,3100 | 2,4200 | 2,3600 | 21.556 | 50.474 |
08/11/2022 | 2,4000 | 2,3400 | 2,3900 | 2,4000 | 78.116 | 183.955 |
07/11/2022 | 2,4400 | 2,3100 | 2,4400 | 2,3700 | 14.853 | 35.230 |
04/11/2022 | 2,4300 | 2,3300 | 2,3700 | 2,4300 | 21.664 | 51.036 |
03/11/2022 | 2,3700 | 2,3100 | 2,3700 | 2,3400 | 14.372 | 33.640 |
02/11/2022 | 2,3900 | 2,3100 | 2,3600 | 2,3700 | 16.241 | 38.410 |
01/11/2022 | 2,4100 | 2,3700 | 2,4000 | 2,3900 | 12.129 | 29.010 |
31/10/2022 | 2,4100 | 2,3700 | 2,3800 | 2,3800 | 16.271 | 38.941 |
27/10/2022 | 2,4000 | 2,3500 | 2,3800 | 2,3800 | 10.428 | 24.847 |
26/10/2022 | 2,4100 | 2,3400 | 2,4100 | 2,3600 | 13.028 | 30.689 |
25/10/2022 | 2,4200 | 2,3600 | 2,3900 | 2,3900 | 12.486 | 29.959 |
24/10/2022 | 2,4400 | 2,3800 | 2,4200 | 2,4200 | 11.251 | 26.908 |
21/10/2022 | 2,4600 | 2,3300 | 2,4600 | 2,3900 | 10.896 | 25.992 |
20/10/2022 | 2,4600 | 2,3800 | 2,4600 | 2,4200 | 9.681 | 23.382 |
19/10/2022 | 2,4500 | 2,3800 | 2,4000 | 2,4100 | 13.950 | 33.743 |
18/10/2022 | 2,4800 | 2,3800 | 2,4800 | 2,4400 | 9.845 | 24.097 |
17/10/2022 | 2,5100 | 2,3800 | 2,4600 | 2,4300 | 16.553 | 40.399 |
14/10/2022 | 2,5000 | 2,4600 | 2,5000 | 2,4900 | 12.970 | 32.237 |
13/10/2022 | 2,5200 | 2,4200 | 2,5200 | 2,4800 | 14.319 | 35.444 |
12/10/2022 | 2,5100 | 2,4400 | 2,5100 | 2,5000 | 12.243 | 30.430 |
11/10/2022 | 2,5300 | 2,4600 | 2,5300 | 2,5000 | 8.245 | 20.581 |
10/10/2022 | 2,5500 | 2,4700 | 2,5500 | 2,5300 | 11.188 | 28.261 |
07/10/2022 | 2,5200 | 2,4700 | 2,4800 | 2,4900 | 14.697 | 36.568 |
06/10/2022 | 2,5000 | 2,4000 | 2,5000 | 2,4800 | 9.300 | 22.892 |
05/10/2022 | 2,5000 | 2,4700 | 2,5000 | 2,5000 | 11.535 | 28.720 |
04/10/2022 | 2,5600 | 2,4800 | 2,5400 | 2,5000 | 14.174 | 36.074 |
03/10/2022 | 2,5000 | 2,4200 | 2,4500 | 2,5000 | 10.981 | 27.108 |
30/09/2022 | 2,4500 | 2,4100 | 2,4500 | 2,4100 | 22.587 | 54.581 |
29/09/2022 | 2,5000 | 2,4100 | 2,4500 | 2,4500 | 10.716 | 26.162 |
28/09/2022 | 2,4600 | 2,3800 | 2,4600 | 2,4600 | 12.552 | 30.505 |
27/09/2022 | 2,4900 | 2,4300 | 2,4900 | 2,4300 | 12.249 | 30.168 |
26/09/2022 | 2,4500 | 2,3800 | 2,4500 | 2,4300 | 10.045 | 24.256 |
23/09/2022 | 2,5400 | 2,3600 | 2,5300 | 2,4500 | 11.743 | 29.037 |
22/09/2022 | 2,5500 | 2,4400 | 2,4400 | 2,5100 | 12.129 | 30.299 |
21/09/2022 | 2,5900 | 2,5000 | 2,5900 | 2,5200 | 10.826 | 27.339 |
20/09/2022 | 2,5900 | 2,5700 | 2,5900 | 2,5800 | 8.892 | 22.854 |
19/09/2022 | 2,6200 | 2,5500 | 2,6200 | 2,5900 | 10.645 | 27.526 |
16/09/2022 | 2,5800 | 2,5200 | 2,5200 | 2,5700 | 10.615 | 27.267 |
15/09/2022 | 2,6000 | 2,5700 | 2,6000 | 2,5800 | 7.430 | 19.156 |
14/09/2022 | 2,6300 | 2,5200 | 2,5600 | 2,5500 | 10.019 | 26.041 |
13/09/2022 | 2,5900 | 2,5700 | 2,5900 | 2,5800 | 7.474 | 19.210 |
12/09/2022 | 2,5900 | 2,5700 | 2,5800 | 2,5900 | 9.043 | 23.254 |
09/09/2022 | 2,5800 | 2,4900 | 2,5700 | 2,5600 | 10.158 | 26.027 |
08/09/2022 | 2,5600 | 2,4600 | 2,4700 | 2,5600 | 16.229 | 40.534 |
07/09/2022 | 2,4700 | 2,4400 | 2,4500 | 2,4600 | 13.997 | 34.175 |
06/09/2022 | 2,4800 | 2,4700 | 2,4800 | 2,4700 | 7.617 | 18.815 |
05/09/2022 | 2,5000 | 2,3900 | 2,5000 | 2,4600 | 12.551 | 30.719 |
02/09/2022 | 2,4600 | 2,4500 | 2,4600 | 2,4500 | 10.080 | 24.750 |
01/09/2022 | 2,4700 | 2,3400 | 2,4600 | 2,4200 | 37.958 | 93.272 |
31/08/2022 | 2,4700 | 2,4200 | 2,4500 | 2,4600 | 12.300 | 30.003 |
30/08/2022 | 2,4800 | 2,4100 | 2,4800 | 2,4500 | 11.897 | 29.206 |
29/08/2022 | 2,4700 | 2,4200 | 2,4600 | 2,4600 | 14.849 | 36.438 |
26/08/2022 | 2,4900 | 2,4600 | 2,4900 | 2,4900 | 10.793 | 26.740 |
25/08/2022 | 2,5300 | 2,4300 | 2,5300 | 2,4600 | 27.024 | 66.451 |
24/08/2022 | 2,5500 | 2,4500 | 2,5500 | 2,5300 | 8.524 | 21.524 |
23/08/2022 | 2,6000 | 2,4700 | 2,6000 | 2,5000 | 8.150 | 20.439 |
22/08/2022 | 2,6000 | 2,5100 | 2,5500 | 2,5300 | 10.683 | 27.280 |
19/08/2022 | 2,5900 | 2,4700 | 2,5900 | 2,5700 | 10.239 | 26.279 |
18/08/2022 | 2,5900 | 2,4900 | 2,5900 | 2,5200 | 11.493 | 29.484 |
17/08/2022 | 2,5900 | 2,5200 | 2,5900 | 2,5600 | 9.138 | 23.427 |
16/08/2022 | 2,5900 | 2,5200 | 2,5900 | 2,5900 | 11.757 | 30.318 |
12/08/2022 | 2,6000 | 2,5300 | 2,6000 | 2,5900 | 12.002 | 30.927 |
11/08/2022 | 2,5800 | 2,5200 | 2,5800 | 2,5600 | 11.194 | 28.748 |
10/08/2022 | 2,6000 | 2,5200 | 2,6000 | 2,5600 | 10.474 | 26.927 |
09/08/2022 | 2,5800 | 2,5100 | 2,5800 | 2,5500 | 10.152 | 26.031 |
08/08/2022 | 2,5800 | 2,5700 | 2,5800 | 2,5800 | 10.028 | 25.779 |
05/08/2022 | 2,5900 | 2,5100 | 2,5400 | 2,5800 | 9.571 | 24.283 |
04/08/2022 | 2,5500 | 2,5100 | 2,5500 | 2,5400 | 7.990 | 20.229 |
03/08/2022 | 2,5600 | 2,4900 | 2,5300 | 2,5200 | 8.333 | 21.184 |
02/08/2022 | 2,5300 | 2,5200 | 2,5300 | 2,5200 | 5.850 | 14.742 |
01/08/2022 | 2,5400 | 2,4800 | 2,5400 | 2,5100 | 6.301 | 15.875 |
29/07/2022 | 2,5300 | 2,5100 | 2,5300 | 2,5100 | 6.624 | 16.689 |
28/07/2022 | 2,5300 | 2,4900 | 2,5300 | 2,5100 | 6.355 | 15.944 |
27/07/2022 | 2,5200 | 2,4500 | 2,5200 | 2,5000 | 6.505 | 16.240 |
26/07/2022 | 2,5300 | 2,4800 | 2,5000 | 2,5300 | 6.074 | 15.240 |
25/07/2022 | 2,5200 | 2,5100 | 2,5100 | 2,5200 | 7.780 | 19.590 |
22/07/2022 | 2,5100 | 2,4500 | 2,4700 | 2,5100 | 11.746 | 29.018 |
21/07/2022 | 2,4700 | 2,4100 | 2,4300 | 2,4500 | 11.604 | 28.225 |
20/07/2022 | 2,4300 | 2,3800 | 2,4300 | 2,4200 | 11.403 | 27.350 |
19/07/2022 | 2,4200 | 2,3800 | 2,4200 | 2,4100 | 8.659 | 20.834 |
18/07/2022 | 2,4300 | 2,3500 | 2,4300 | 2,3800 | 10.552 | 25.175 |
15/07/2022 | 2,4300 | 2,3600 | 2,4300 | 2,4000 | 10.818 | 26.045 |
14/07/2022 | 2,4300 | 2,3500 | 2,4300 | 2,3800 | 8.965 | 21.566 |
13/07/2022 | 2,4800 | 2,3600 | 2,4800 | 2,4000 | 9.274 | 22.675 |
12/07/2022 | 2,4500 | 2,4000 | 2,4500 | 2,4400 | 10.188 | 24.797 |
11/07/2022 | 2,4800 | 2,4000 | 2,4800 | 2,4400 | 8.006 | 19.742 |
08/07/2022 | 2,5200 | 2,4000 | 2,4800 | 2,4500 | 6.942 | 17.123 |
07/07/2022 | 2,4700 | 2,4100 | 2,4100 | 2,4700 | 7.814 | 19.029 |
06/07/2022 | 2,4800 | 2,3900 | 2,4800 | 2,4400 | 9.711 | 23.730 |
05/07/2022 | 2,4800 | 2,2700 | 2,4600 | 2,4800 | 8.766 | 21.017 |
04/07/2022 | 2,4800 | 2,4300 | 2,4300 | 2,4700 | 7.415 | 18.267 |
01/07/2022 | 2,5400 | 2,3000 | 2,5400 | 2,4500 | 8.821 | 21.526 |
30/06/2022 | 2,5400 | 2,4000 | 2,5200 | 2,4000 | 10.785 | 26.428 |
29/06/2022 | 2,5500 | 2,4300 | 2,5500 | 2,5200 | 9.196 | 23.080 |
28/06/2022 | 2,6000 | 2,4400 | 2,6000 | 2,5500 | 7.902 | 20.201 |
27/06/2022 | 2,6000 | 2,5900 | 2,6000 | 2,6000 | 5.863 | 15.185 |
24/06/2022 | 2,5900 | 2,5000 | 2,5900 | 2,5300 | 7.564 | 19.194 |
23/06/2022 | 2,5600 | 2,5000 | 2,5400 | 2,5600 | 8.849 | 22.471 |
22/06/2022 | 2,5600 | 2,4800 | 2,5600 | 2,5100 | 6.795 | 17.135 |
21/06/2022 | 2,5600 | 2,4800 | 2,5000 | 2,5600 | 9.154 | 23.246 |
20/06/2022 | 2,5500 | 2,4400 | 2,4700 | 2,5400 | 17.288 | 43.213 |
17/06/2022 | 2,4700 | 2,4600 | 2,4700 | 2,4700 | 5.869 | 14.438 |
16/06/2022 | 2,4500 | 2,4000 | 2,4500 | 2,4400 | 8.788 | 21.328 |
15/06/2022 | 2,4700 | 2,4000 | 2,4600 | 2,4500 | 10.582 | 25.938 |
14/06/2022 | 2,4700 | 2,3700 | 2,4700 | 2,4000 | 12.769 | 30.844 |
10/06/2022 | 2,5500 | 2,4200 | 2,5500 | 2,4700 | 4.267 | 10.515 |
09/06/2022 | 2,5600 | 2,4300 | 2,5400 | 2,4700 | 9.382 | 23.661 |
08/06/2022 | 2,5800 | 2,4900 | 2,5800 | 2,5000 | 3.647 | 9.303 |
07/06/2022 | 2,6200 | 2,4500 | 2,6200 | 2,5000 | 12.531 | 32.023 |
06/06/2022 | 2,5900 | 2,5200 | 2,5900 | 2,5800 | 9.083 | 23.426 |
03/06/2022 | 2,5800 | 2,5000 | 2,5300 | 2,5600 | 7.902 | 20.185 |
02/06/2022 | 2,5800 | 2,5100 | 2,5700 | 2,5400 | 11.322 | 29.005 |
01/06/2022 | 2,5500 | 2,4900 | 2,4900 | 2,5500 | 9.270 | 23.301 |
31/05/2022 | 2,5300 | 2,4500 | 2,5100 | 2,5000 | 12.448 | 31.190 |
30/05/2022 | 2,5300 | 2,4800 | 2,5000 | 2,5000 | 1.880 | 4.704 |
27/05/2022 | 2,5700 | 2,4500 | 2,5700 | 2,4800 | 13.248 | 33.155 |
26/05/2022 | 2,6000 | 2,5000 | 2,6000 | 2,5400 | 9.775 | 25.078 |
25/05/2022 | 2,6400 | 2,4800 | 2,6400 | 2,5000 | 9.024 | 22.685 |
24/05/2022 | 2,5800 | 2,5000 | 2,5700 | 2,5600 | 10.909 | 27.639 |
23/05/2022 | 2,6000 | 2,5400 | 2,5500 | 2,5700 | 5.503 | 14.202 |
20/05/2022 | 2,7000 | 2,5000 | 2,6700 | 2,5500 | 30.009 | 77.054 |
19/05/2022 | 2,7200 | 2,5400 | 2,7200 | 2,6400 | 14.043 | 37.059 |
18/05/2022 | 2,7300 | 2,7000 | 2,7200 | 2,7200 | 4.683 | 12.709 |
17/05/2022 | 2,7200 | 2,5800 | 2,6900 | 2,6700 | 11.907 | 31.524 |
16/05/2022 | 2,6700 | 2,5000 | 2,6000 | 2,6700 | 17.431 | 45.096 |
13/05/2022 | 2,7000 | 2,5400 | 2,5500 | 2,5800 | 15.497 | 40.070 |
12/05/2022 | 2,6000 | 2,5200 | 2,6000 | 2,5500 | 9.487 | 24.484 |
11/05/2022 | 2,7000 | 2,4800 | 2,5600 | 2,6100 | 390.696 | 996.128 |
10/05/2022 | 2,5400 | 2,4400 | 2,5400 | 2,5000 | 13.506 | 33.847 |
09/05/2022 | 2,5600 | 2,4300 | 2,5000 | 2,4900 | 13.954 | 34.838 |
06/05/2022 | 2,5400 | 2,4200 | 2,5000 | 2,5000 | 8.290 | 20.580 |
05/05/2022 | 2,7400 | 2,5300 | 2,7400 | 2,5300 | 22.260 | 57.781 |
04/05/2022 | 2,7500 | 2,6400 | 2,7500 | 2,6800 | 7.781 | 20.791 |
03/05/2022 | 2,8000 | 2,5800 | 2,8000 | 2,6700 | 15.613 | 42.088 |
29/04/2022 | 2,9000 | 2,6700 | 2,9000 | 2,7500 | 26.085 | 72.746 |
28/04/2022 | 2,9800 | 2,8200 | 2,9500 | 2,8300 | 21.004 | 61.142 |
27/04/2022 | 2,9800 | 2,8500 | 2,9600 | 2,9000 | 17.090 | 50.397 |
26/04/2022 | 2,9700 | 2,9400 | 2,9500 | 2,9700 | 4.660 | 13.757 |
21/04/2022 | 2,9900 | 2,9100 | 2,9500 | 2,9300 | 8.576 | 25.165 |
20/04/2022 | 2,9300 | 2,8900 | 2,9200 | 2,9200 | 24.876 | 72.526 |
19/04/2022 | 2,9400 | 2,8600 | 2,9000 | 2,9200 | 10.339 | 29.976 |
14/04/2022 | 2,9000 | 2,8600 | 2,9000 | 2,9000 | 9.042 | 26.144 |
13/04/2022 | 2,9200 | 2,8400 | 2,8400 | 2,8800 | 17.864 | 51.234 |
12/04/2022 | 2,8700 | 2,8000 | 2,8600 | 2,8400 | 8.264 | 23.390 |
11/04/2022 | 2,8600 | 2,7900 | 2,7900 | 2,8000 | 12.386 | 34.957 |
08/04/2022 | 2,8800 | 2,7800 | 2,8500 | 2,7900 | 16.671 | 47.447 |
07/04/2022 | 2,8900 | 2,6500 | 2,6500 | 2,8900 | 25.135 | 68.265 |
06/04/2022 | 2,7000 | 2,6600 | 2,7000 | 2,6700 | 31.627 | 84.945 |
05/04/2022 | 2,8200 | 2,6800 | 2,7700 | 2,7000 | 29.210 | 79.049 |
04/04/2022 | 2,7200 | 2,6500 | 2,7100 | 2,6900 | 8.652 | 23.362 |
01/04/2022 | 2,6900 | 2,6500 | 2,6600 | 2,6900 | 11.962 | 31.999 |
31/03/2022 | 2,6800 | 2,6000 | 2,6700 | 2,6800 | 19.498 | 51.567 |
30/03/2022 | 2,6600 | 2,5900 | 2,6300 | 2,6500 | 8.902 | 23.452 |
29/03/2022 | 2,6700 | 2,5500 | 2,6600 | 2,6000 | 11.497 | 30.236 |
28/03/2022 | 2,6700 | 2,5700 | 2,6700 | 2,6100 | 10.049 | 26.246 |
24/03/2022 | 2,6100 | 2,5700 | 2,5900 | 2,6100 | 5.070 | 13.213 |
23/03/2022 | 2,6400 | 2,5000 | 2,6400 | 2,5400 | 10.369 | 27.220 |
22/03/2022 | 2,6500 | 2,5800 | 2,6300 | 2,5900 | 10.736 | 28.006 |
21/03/2022 | 2,5900 | 2,5300 | 2,5800 | 2,5800 | 11.252 | 28.585 |
18/03/2022 | 2,5600 | 2,4800 | 2,5600 | 2,5400 | 11.878 | 29.859 |
17/03/2022 | 2,5400 | 2,4800 | 2,5400 | 2,5000 | 12.451 | 31.410 |
16/03/2022 | 2,5200 | 2,4300 | 2,4300 | 2,5000 | 11.941 | 29.602 |
15/03/2022 | 2,4500 | 2,4000 | 2,4500 | 2,4200 | 3.328 | 8.061 |
14/03/2022 | 2,4500 | 2,3800 | 2,4500 | 2,4200 | 13.431 | 32.462 |
11/03/2022 | 2,4500 | 2,3700 | 2,4000 | 2,4000 | 28.897 | 69.534 |
10/03/2022 | 2,4500 | 2,3600 | 2,3900 | 2,3600 | 9.221 | 22.209 |
09/03/2022 | 2,4500 | 2,3600 | 2,4500 | 2,4100 | 7.570 | 18.333 |
08/03/2022 | 2,4700 | 2,3200 | 2,4700 | 2,4000 | 12.622 | 30.052 |
04/03/2022 | 2,5800 | 2,4700 | 2,5600 | 2,4700 | 6.936 | 17.470 |
03/03/2022 | 2,6000 | 2,5700 | 2,5900 | 2,5900 | 8.333 | 21.516 |
02/03/2022 | 2,5900 | 2,4500 | 2,5900 | 2,5800 | 8.485 | 21.395 |
01/03/2022 | 2,5900 | 2,5000 | 2,5500 | 2,5400 | 14.499 | 36.869 |
28/02/2022 | 2,5900 | 2,4700 | 2,5900 | 2,5200 | 16.661 | 41.528 |
25/02/2022 | 2,6000 | 2,5500 | 2,5800 | 2,5900 | 7.761 | 20.079 |
24/02/2022 | 2,6100 | 2,4600 | 2,5500 | 2,5500 | 9.092 | 23.018 |
23/02/2022 | 2,6800 | 2,6000 | 2,6700 | 2,6500 | 9.876 | 26.154 |
22/02/2022 | 2,6800 | 2,6300 | 2,6700 | 2,6400 | 8.377 | 22.211 |
21/02/2022 | 2,6700 | 2,6300 | 2,6600 | 2,6700 | 7.533 | 20.028 |
18/02/2022 | 2,6700 | 2,6100 | 2,6700 | 2,6600 | 6.331 | 16.749 |
17/02/2022 | 2,6500 | 2,5900 | 2,6500 | 2,6200 | 11.727 | 30.774 |
16/02/2022 | 2,6500 | 2,6000 | 2,6300 | 2,6300 | 9.691 | 25.451 |
15/02/2022 | 2,6000 | 2,5500 | 2,5900 | 2,6000 | 8.417 | 21.703 |
14/02/2022 | 2,6300 | 2,5400 | 2,6300 | 2,6000 | 10.187 | 26.254 |
11/02/2022 | 2,6900 | 2,6300 | 2,6700 | 2,6500 | 8.310 | 22.319 |
10/02/2022 | 2,7100 | 2,6100 | 2,7100 | 2,6600 | 13.918 | 37.016 |
09/02/2022 | 2,7400 | 2,6400 | 2,7300 | 2,6700 | 10.992 | 29.687 |
08/02/2022 | 2,7200 | 2,6500 | 2,7000 | 2,7000 | 22.070 | 59.543 |
07/02/2022 | 2,7900 | 2,6700 | 2,7600 | 2,7000 | 9.971 | 27.567 |
04/02/2022 | 2,7900 | 2,7000 | 2,7900 | 2,7600 | 11.123 | 30.590 |
03/02/2022 | 2,7800 | 2,7400 | 2,7600 | 2,7500 | 11.766 | 32.576 |
02/02/2022 | 2,7900 | 2,6900 | 2,7400 | 2,7700 | 31.287 | 85.831 |
01/02/2022 | 2,7400 | 2,6500 | 2,6500 | 2,7300 | 19.896 | 53.758 |
31/01/2022 | 2,7400 | 2,6600 | 2,7300 | 2,6600 | 12.815 | 34.818 |
28/01/2022 | 2,7300 | 2,6900 | 2,7300 | 2,7200 | 12.241 | 33.242 |
27/01/2022 | 2,7400 | 2,6800 | 2,6800 | 2,7200 | 9.886 | 26.883 |
26/01/2022 | 2,7200 | 2,6800 | 2,7000 | 2,7200 | 8.094 | 21.787 |
25/01/2022 | 2,7000 | 2,6200 | 2,6400 | 2,6400 | 15.804 | 41.938 |
24/01/2022 | 2,7400 | 2,6000 | 2,7400 | 2,6100 | 5.830 | 15.687 |
21/01/2022 | 2,8200 | 2,6500 | 2,7900 | 2,6900 | 29.836 | 82.031 |
20/01/2022 | 2,8600 | 2,8000 | 2,8400 | 2,8200 | 27.004 | 76.310 |
19/01/2022 | 2,8700 | 2,7800 | 2,7900 | 2,8200 | 12.738 | 35.988 |
18/01/2022 | 2,8900 | 2,6700 | 2,7300 | 2,8000 | 26.574 | 73.277 |
17/01/2022 | 2,8000 | 2,6600 | 2,8000 | 2,7000 | 14.650 | 39.555 |
14/01/2022 | 2,7000 | 2,6500 | 2,6800 | 2,7000 | 10.450 | 27.943 |
13/01/2022 | 2,7000 | 2,6300 | 2,7000 | 2,6700 | 24.490 | 65.777 |
12/01/2022 | 2,7600 | 2,4800 | 2,5200 | 2,6700 | 68.834 | 181.212 |
11/01/2022 | 2,5200 | 2,4700 | 2,5000 | 2,5200 | 32.690 | 81.677 |
10/01/2022 | 2,4900 | 2,4400 | 2,4500 | 2,4800 | 10.018 | 24.648 |
07/01/2022 | 2,4400 | 2,3700 | 2,3900 | 2,4300 | 24.149 | 57.963 |
05/01/2022 | 2,4100 | 2,3300 | 2,4100 | 2,3700 | 9.785 | 23.334 |
04/01/2022 | 2,4000 | 2,3600 | 2,4000 | 2,3900 | 12.162 | 29.034 |
03/01/2022 | 2,3900 | 2,3000 | 2,3400 | 2,3900 | 17.784 | 41.731 |
31/12/2021 | 2,3700 | 2,2500 | 2,3700 | 2,3400 | 11.974 | 27.683 |
30/12/2021 | 2,3900 | 2,2400 | 2,3900 | 2,3200 | 15.399 | 35.616 |
29/12/2021 | 2,3900 | 2,3100 | 2,3500 | 2,3300 | 9.622 | 22.572 |
28/12/2021 | 2,3500 | 2,2500 | 2,2700 | 2,3500 | 18.514 | 42.631 |
27/12/2021 | 2,2900 | 2,2100 | 2,2900 | 2,2500 | 3.472 | 7.799 |
23/12/2021 | 2,2900 | 2,2700 | 2,2900 | 2,2800 | 12.635 | 28.741 |
22/12/2021 | 2,2900 | 2,1900 | 2,2700 | 2,2800 | 42.741 | 96.992 |
21/12/2021 | 2,2900 | 2,1900 | 2,2900 | 2,2300 | 5.742 | 12.855 |
20/12/2021 | 2,2400 | 2,1500 | 2,2300 | 2,2400 | 18.364 | 40.060 |
17/12/2021 | 2,2400 | 2,1900 | 2,2400 | 2,2100 | 10.341 | 22.784 |
16/12/2021 | 2,2500 | 2,1800 | 2,2500 | 2,1900 | 11.739 | 25.971 |
15/12/2021 | 2,2500 | 2,1900 | 2,2400 | 2,2200 | 10.832 | 24.098 |
14/12/2021 | 2,2800 | 2,1600 | 2,2700 | 2,2200 | 11.514 | 25.745 |
13/12/2021 | 2,2600 | 2,2200 | 2,2600 | 2,2500 | 13.247 | 29.699 |
10/12/2021 | 2,2600 | 2,2200 | 2,2500 | 2,2600 | 13.909 | 31.246 |
09/12/2021 | 2,2600 | 2,2100 | 2,2600 | 2,2500 | 15.227 | 34.116 |
08/12/2021 | 2,2600 | 2,2000 | 2,2600 | 2,2600 | 14.096 | 31.416 |
07/12/2021 | 2,2700 | 2,2100 | 2,2700 | 2,2400 | 10.875 | 24.380 |
06/12/2021 | 2,2900 | 2,2000 | 2,2900 | 2,2400 | 10.733 | 24.141 |
03/12/2021 | 2,2600 | 2,2000 | 2,2600 | 2,2600 | 1.978 | 4.421 |
02/12/2021 | 2,2900 | 2,2100 | 2,2900 | 2,2600 | 2.682 | 6.018 |
01/12/2021 | 2,2900 | 2,2200 | 2,2800 | 2,2700 | 1.884 | 4.252 |
30/11/2021 | 2,3100 | 2,2700 | 2,3100 | 2,2800 | 1.022 | 2.328 |
29/11/2021 | 2,3000 | 2,1700 | 2,3000 | 2,2700 | 3.977 | 8.803 |
26/11/2021 | 2,3100 | 2,1700 | 2,2600 | 2,2100 | 3.660 | 8.024 |
25/11/2021 | 2,3300 | 2,2000 | 2,3300 | 2,2800 | 2.733 | 6.133 |
24/11/2021 | 2,3200 | 2,3000 | 2,3200 | 2,3100 | 1.010 | 2.331 |
23/11/2021 | 2,3100 | 2,2100 | 2,3100 | 2,2500 | 2.155 | 4.806 |
22/11/2021 | 2,3200 | 2,2200 | 2,3200 | 2,2400 | 13.489 | 30.197 |
19/11/2021 | 2,3100 | 2,2000 | 2,2900 | 2,3100 | 4.631 | 10.546 |
18/11/2021 | 2,3200 | 2,2600 | 2,3200 | 2,2800 | 3.422 | 7.803 |
17/11/2021 | 2,3300 | 2,2300 | 2,3300 | 2,3200 | 3.390 | 7.751 |
16/11/2021 | 2,3400 | 2,2900 | 2,3400 | 2,3200 | 138.956 | 319.620 |
15/11/2021 | 2,3300 | 2,2600 | 2,3200 | 2,3300 | 3.025 | 6.943 |
12/11/2021 | 2,3300 | 2,3000 | 2,3300 | 2,3200 | 5.782 | 13.339 |
11/11/2021 | 2,3300 | 2,2900 | 2,3200 | 2,3300 | 14.510 | 33.470 |
10/11/2021 | 2,3100 | 2,2700 | 2,3100 | 2,3000 | 5.820 | 13.301 |
09/11/2021 | 2,3100 | 2,2900 | 2,3100 | 2,3100 | 5.620 | 12.945 |
08/11/2021 | 2,3200 | 2,2200 | 2,2900 | 2,3100 | 13.542 | 30.944 |
05/11/2021 | 2,2900 | 2,2400 | 2,2900 | 2,2700 | 9.255 | 20.858 |
04/11/2021 | 2,2700 | 2,2200 | 2,2600 | 2,2700 | 12.114 | 27.270 |
03/11/2021 | 2,2900 | 2,2200 | 2,2900 | 2,2600 | 3.784 | 8.481 |
02/11/2021 | 2,2600 | 2,2100 | 2,2500 | 2,2200 | 5.015 | 11.235 |
01/11/2021 | 2,2600 | 2,1700 | 2,2600 | 2,2100 | 1.139 | 2.522 |
29/10/2021 | 2,2500 | 2,1500 | 2,2000 | 2,2100 | 5.697 | 12.442 |
27/10/2021 | 2,3100 | 2,1500 | 2,3100 | 2,2000 | 9.622 | 21.168 |
26/10/2021 | 2,3100 | 2,2400 | 2,3100 | 2,2800 | 8.392 | 19.104 |
25/10/2021 | 2,2900 | 2,2600 | 2,2900 | 2,2700 | 122 | 276 |
22/10/2021 | 2,2400 | 2,1900 | 2,2000 | 2,2000 | 6.121 | 13.592 |
21/10/2021 | 2,2000 | 2,1500 | 2,2000 | 2,1600 | 4.299 | 9.301 |
20/10/2021 | 2,2000 | 2,1500 | 2,2000 | 2,1600 | 6.143 | 13.287 |
19/10/2021 | 2,2100 | 2,1500 | 2,1600 | 2,1700 | 2.368 | 5.129 |
18/10/2021 | 2,1700 | 2,1400 | 2,1700 | 2,1700 | 2.014 | 4.335 |
15/10/2021 | 2,1700 | 2,1200 | 2,1200 | 2,1500 | 5.181 | 11.088 |
14/10/2021 | 2,1700 | 2,1500 | 2,1500 | 2,1700 | 7.100 | 15.372 |
13/10/2021 | 2,1900 | 2,1400 | 2,1900 | 2,1700 | 3.371 | 7.273 |
12/10/2021 | 2,1900 | 2,1400 | 2,1900 | 2,1900 | 1.119 | 2.411 |
11/10/2021 | 2,1800 | 2,1600 | 2,1800 | 2,1700 | 2.243 | 4.848 |
08/10/2021 | 2,1800 | 2,1500 | 2,1800 | 2,1800 | 3.361 | 7.273 |
07/10/2021 | 2,1900 | 2,1700 | 2,1800 | 2,1900 | 3.259 | 7.085 |
06/10/2021 | 2,1800 | 2,1500 | 2,1800 | 2,1800 | 3.100 | 6.721 |
05/10/2021 | 2,2000 | 2,1500 | 2,1500 | 2,1800 | 3.999 | 8.638 |
04/10/2021 | 2,1800 | 2,1300 | 2,1300 | 2,1700 | 8.308 | 17.886 |
01/10/2021 | 2,1200 | 2,0700 | 2,1200 | 2,1200 | 5.679 | 11.867 |
30/09/2021 | 2,1700 | 2,0800 | 2,1700 | 2,0800 | 8.506 | 17.879 |
29/09/2021 | 2,1600 | 2,1000 | 2,1600 | 2,1500 | 8.944 | 18.889 |
28/09/2021 | 2,1900 | 2,1100 | 2,1900 | 2,1500 | 9.318 | 20.014 |
27/09/2021 | 2,1700 | 2,1500 | 2,1700 | 2,1700 | 8.144 | 17.561 |
24/09/2021 | 2,2100 | 2,1600 | 2,1900 | 2,1700 | 7.812 | 16.925 |
23/09/2021 | 2,2300 | 2,1400 | 2,2300 | 2,1900 | 6.640 | 14.410 |
22/09/2021 | 2,2300 | 2,1900 | 2,2000 | 2,2000 | 3.017 | 6.632 |
21/09/2021 | 2,2300 | 2,1700 | 2,2300 | 2,2000 | 10.798 | 23.665 |
20/09/2021 | 2,2400 | 2,1600 | 2,2400 | 2,1900 | 7.442 | 16.310 |
17/09/2021 | 2,2500 | 2,2200 | 2,2500 | 2,2400 | 8.267 | 18.496 |
16/09/2021 | 2,2500 | 2,2200 | 2,2400 | 2,2500 | 82.482 | 185.416 |
15/09/2021 | 2,2400 | 2,2000 | 2,2300 | 2,2400 | 2.484 | 5.529 |
14/09/2021 | 2,2300 | 2,2100 | 2,2300 | 2,2300 | 9.171 | 20.360 |
13/09/2021 | 2,2400 | 2,1800 | 2,2400 | 2,2300 | 4.534 | 10.076 |
10/09/2021 | 2,2400 | 2,1900 | 2,2400 | 2,2400 | 4.649 | 10.266 |
09/09/2021 | 2,2400 | 2,1900 | 2,2400 | 2,2300 | 4.911 | 10.864 |
08/09/2021 | 2,2400 | 2,1800 | 2,2400 | 2,2200 | 9.329 | 20.540 |
07/09/2021 | 2,2400 | 2,1900 | 2,2400 | 2,1900 | 7.542 | 16.662 |
06/09/2021 | 2,2500 | 2,1800 | 2,2500 | 2,2200 | 13.274 | 29.254 |
03/09/2021 | 2,2500 | 2,2000 | 2,2400 | 2,2500 | 9.600 | 21.375 |
02/09/2021 | 2,2600 | 2,2100 | 2,2600 | 2,2100 | 3.943 | 8.816 |
01/09/2021 | 2,2800 | 2,2100 | 2,2800 | 2,2600 | 3.078 | 6.919 |
31/08/2021 | 2,2600 | 2,2000 | 2,2600 | 2,2600 | 4.627 | 10.387 |
30/08/2021 | 2,2800 | 2,2200 | 2,2800 | 2,2700 | 5.164 | 11.652 |
27/08/2021 | 2,2900 | 2,2200 | 2,2200 | 2,2700 | 6.640 | 14.935 |
26/08/2021 | 2,2700 | 2,2400 | 2,2500 | 2,2700 | 7.384 | 16.625 |
25/08/2021 | 2,2800 | 2,2500 | 2,2800 | 2,2600 | 10.054 | 22.658 |
24/08/2021 | 2,2800 | 2,2400 | 2,2800 | 2,2600 | 2.559 | 5.782 |
23/08/2021 | 2,2700 | 2,2300 | 2,2700 | 2,2600 | 4.644 | 10.451 |
20/08/2021 | 2,2700 | 2,2200 | 2,2700 | 2,2500 | 3.597 | 8.050 |
19/08/2021 | 2,2700 | 2,2000 | 2,2600 | 2,2300 | 15.654 | 34.662 |
18/08/2021 | 2,3000 | 2,2400 | 2,2500 | 2,2400 | 6.544 | 14.769 |
17/08/2021 | 2,3000 | 2,2400 | 2,2700 | 2,3000 | 2.173 | 4.975 |
16/08/2021 | 2,3000 | 2,2500 | 2,2800 | 2,2900 | 2.003 | 4.571 |
13/08/2021 | 2,3000 | 2,2500 | 2,2900 | 2,2900 | 3.691 | 8.430 |
12/08/2021 | 2,2800 | 2,2400 | 2,2700 | 2,2800 | 6.591 | 14.949 |
11/08/2021 | 2,2900 | 2,2300 | 2,2400 | 2,2700 | 9.563 | 21.705 |
10/08/2021 | 2,2800 | 2,2200 | 2,2700 | 2,2800 | 3.087 | 6.938 |
09/08/2021 | 2,3200 | 2,2200 | 2,3200 | 2,2200 | 4.880 | 11.014 |
06/08/2021 | 2,3000 | 2,2500 | 2,3000 | 2,2500 | 13.416 | 30.368 |
05/08/2021 | 2,3200 | 2,2500 | 2,2800 | 2,3200 | 7.030 | 16.146 |
04/08/2021 | 2,3400 | 2,2900 | 2,3400 | 2,3000 | 15.509 | 36.086 |
03/08/2021 | 2,4000 | 2,3500 | 2,3900 | 2,3800 | 7.243 | 17.243 |
02/08/2021 | 2,3700 | 2,3200 | 2,3300 | 2,3600 | 32.494 | 76.284 |
30/07/2021 | 2,3100 | 2,2500 | 2,2800 | 2,3100 | 9.307 | 21.409 |
29/07/2021 | 2,2600 | 2,1700 | 2,1700 | 2,2500 | 3.635 | 8.127 |
28/07/2021 | 2,3000 | 2,1700 | 2,2700 | 2,1700 | 17.669 | 39.285 |
27/07/2021 | 2,2900 | 2,2700 | 2,2800 | 2,2900 | 16.815 | 38.358 |
26/07/2021 | 2,2800 | 2,2400 | 2,2700 | 2,2800 | 12.324 | 27.878 |
23/07/2021 | 2,2700 | 2,2500 | 2,2500 | 2,2600 | 2.932 | 6.617 |
22/07/2021 | 2,2700 | 2,2400 | 2,2700 | 2,2500 | 13.288 | 29.873 |
21/07/2021 | 2,2400 | 2,2200 | 2,2300 | 2,2300 | 15.979 | 35.702 |
20/07/2021 | 2,2400 | 2,2000 | 2,2300 | 2,2300 | 8.608 | 19.161 |
19/07/2021 | 2,2600 | 2,1900 | 2,2300 | 2,2000 | 43.926 | 97.789 |
16/07/2021 | 2,2400 | 2,2300 | 2,2300 | 2,2300 | 21.946 | 48.951 |
15/07/2021 | 2,2400 | 2,2300 | 2,2300 | 2,2300 | 17.920 | 40.169 |
14/07/2021 | 2,2500 | 2,2200 | 2,2200 | 2,2400 | 11.350 | 25.405 |
13/07/2021 | 2,2400 | 2,2200 | 2,2300 | 2,2400 | 4.203 | 9.382 |
12/07/2021 | 2,2700 | 2,2100 | 2,2600 | 2,2200 | 17.899 | 40.169 |
09/07/2021 | 2,2600 | 2,2000 | 2,2200 | 2,2400 | 36.510 | 81.278 |
08/07/2021 | 2,2600 | 2,2300 | 2,2600 | 2,2400 | 23.475 | 52.599 |
07/07/2021 | 2,2400 | 2,1800 | 2,2000 | 2,2400 | 22.448 | 49.811 |
06/07/2021 | 2,2200 | 2,1600 | 2,2200 | 2,1800 | 6.646 | 14.413 |
05/07/2021 | 2,2000 | 2,1000 | 2,1600 | 2,1900 | 25.762 | 55.688 |
02/07/2021 | 2,1000 | 2,0400 | 2,0800 | 2,0900 | 7.275 | 15.104 |
01/07/2021 | 2,1100 | 2,0800 | 2,1000 | 2,0800 | 4.724 | 9.853 |
30/06/2021 | 2,1300 | 2,0900 | 2,1100 | 2,1100 | 10.090 | 21.346 |
29/06/2021 | 2,1300 | 2,0600 | 2,1300 | 2,1000 | 2.693 | 5.672 |
28/06/2021 | 2,1100 | 2,0900 | 2,1000 | 2,1000 | 6.042 | 12.683 |
25/06/2021 | 2,1200 | 2,0600 | 2,1000 | 2,0900 | 7.658 | 16.034 |
24/06/2021 | 2,1300 | 2,1000 | 2,1200 | 2,1200 | 6.112 | 12.874 |
23/06/2021 | 2,1500 | 2,1100 | 2,1100 | 2,1200 | 8.319 | 17.628 |
22/06/2021 | 2,1600 | 2,1200 | 2,1400 | 2,1600 | 8.287 | 17.680 |
18/06/2021 | 2,1900 | 2,1000 | 2,1900 | 2,1300 | 20.733 | 44.176 |
17/06/2021 | 2,2000 | 2,1600 | 2,2000 | 2,1900 | 3.529 | 7.696 |
16/06/2021 | 2,2200 | 2,1700 | 2,2200 | 2,1900 | 8.140 | 17.855 |
15/06/2021 | 2,2400 | 2,1900 | 2,2400 | 2,2100 | 6.584 | 14.483 |
14/06/2021 | 2,2500 | 2,1900 | 2,2400 | 2,2000 | 7.473 | 16.541 |
11/06/2021 | 2,2500 | 2,2100 | 2,2500 | 2,2400 | 5.074 | 11.291 |
10/06/2021 | 2,2500 | 2,2100 | 2,2500 | 2,2500 | 14.710 | 32.882 |
09/06/2021 | 2,2400 | 2,2100 | 2,2400 | 2,2400 | 2.574 | 5.745 |
08/06/2021 | 2,2700 | 2,2100 | 2,2700 | 2,2400 | 9.260 | 20.696 |
07/06/2021 | 2,2700 | 2,2200 | 2,2700 | 2,2400 | 35.766 | 79.834 |
04/06/2021 | 2,2500 | 2,2300 | 2,2300 | 2,2500 | 3.860 | 8.664 |
03/06/2021 | 2,2300 | 2,2200 | 2,2300 | 2,2300 | 5.615 | 12.469 |
02/06/2021 | 2,2300 | 2,1900 | 2,2300 | 2,2300 | 5.969 | 13.240 |
01/06/2021 | 2,2500 | 2,2000 | 2,2500 | 2,2300 | 5.155 | 11.425 |
31/05/2021 | 2,2500 | 2,2100 | 2,2400 | 2,2400 | 5.212 | 11.622 |
28/05/2021 | 2,2500 | 2,1900 | 2,2500 | 2,2300 | 6.328 | 14.122 |
27/05/2021 | 2,2500 | 2,2100 | 2,2500 | 2,2300 | 3.381 | 7.515 |
26/05/2021 | 2,2600 | 2,2000 | 2,2600 | 2,2300 | 7.167 | 15.924 |
25/05/2021 | 2,2600 | 2,2000 | 2,2600 | 2,2400 | 3.034 | 6.752 |
24/05/2021 | 2,2600 | 2,2100 | 2,2600 | 2,2400 | 4.007 | 8.965 |
21/05/2021 | 2,2700 | 2,1800 | 2,2700 | 2,2400 | 4.584 | 10.163 |
20/05/2021 | 2,2600 | 2,1900 | 2,2600 | 2,2400 | 8.518 | 18.894 |
19/05/2021 | 2,2800 | 2,1800 | 2,2800 | 2,2000 | 9.077 | 20.125 |
18/05/2021 | 2,2700 | 2,2200 | 2,2600 | 2,2600 | 57.282 | 128.911 |
17/05/2021 | 2,2600 | 2,2100 | 2,2600 | 2,2400 | 10.491 | 23.356 |
14/05/2021 | 2,2400 | 2,2000 | 2,2400 | 2,2200 | 7.928 | 17.590 |
13/05/2021 | 2,2400 | 2,1900 | 2,2400 | 2,2000 | 14.891 | 32.877 |
12/05/2021 | 2,2200 | 2,1900 | 2,2000 | 2,2000 | 39.870 | 87.783 |
11/05/2021 | 2,2700 | 2,2100 | 2,2700 | 2,2100 | 18.749 | 41.803 |
10/05/2021 | 2,3000 | 2,2400 | 2,3000 | 2,2400 | 11.440 | 25.845 |
07/05/2021 | 2,2900 | 2,2300 | 2,2900 | 2,2700 | 8.419 | 18.962 |
06/05/2021 | 2,2900 | 2,2500 | 2,2700 | 2,2600 | 9.594 | 21.711 |
05/05/2021 | 2,2900 | 2,2500 | 2,2700 | 2,2700 | 62.719 | 142.936 |
29/04/2021 | 2,3200 | 2,2400 | 2,3000 | 2,2700 | 4.762 | 10.825 |
28/04/2021 | 2,3300 | 2,2700 | 2,3300 | 2,2900 | 6.567 | 15.063 |
27/04/2021 | 2,3500 | 2,2800 | 2,3500 | 2,3100 | 14.367 | 33.458 |
26/04/2021 | 2,3600 | 2,2900 | 2,3600 | 2,3000 | 14.096 | 32.722 |
23/04/2021 | 2,3300 | 2,2300 | 2,2800 | 2,3000 | 15.967 | 36.196 |
22/04/2021 | 2,2700 | 2,2400 | 2,2700 | 2,2600 | 5.875 | 13.252 |
21/04/2021 | 2,2800 | 2,2300 | 2,2700 | 2,2400 | 5.463 | 12.272 |
20/04/2021 | 2,2800 | 2,2100 | 2,2500 | 2,2500 | 20.754 | 46.546 |
19/04/2021 | 2,2700 | 2,2300 | 2,2700 | 2,2500 | 16.540 | 37.159 |
16/04/2021 | 2,2600 | 2,2100 | 2,2600 | 2,2400 | 8.350 | 18.602 |
15/04/2021 | 2,2700 | 2,2200 | 2,2500 | 2,2400 | 6.068 | 13.604 |
14/04/2021 | 2,2500 | 2,2000 | 2,2500 | 2,2300 | 14.227 | 31.543 |
13/04/2021 | 2,2700 | 2,1800 | 2,2700 | 2,2200 | 20.586 | 45.508 |
12/04/2021 | 2,3100 | 2,2400 | 2,3100 | 2,2500 | 10.009 | 22.647 |
09/04/2021 | 2,2800 | 2,2300 | 2,2400 | 2,2600 | 19.151 | 43.029 |
08/04/2021 | 2,2300 | 2,2000 | 2,2300 | 2,2200 | 14.337 | 31.726 |
07/04/2021 | 2,2500 | 2,2100 | 2,2500 | 2,2200 | 19.128 | 42.382 |
06/04/2021 | 2,2500 | 2,2100 | 2,2200 | 2,2400 | 22.784 | 50.845 |
01/04/2021 | 2,2500 | 2,1800 | 2,2400 | 2,2300 | 20.078 | 44.471 |
31/03/2021 | 2,2700 | 2,2000 | 2,2600 | 2,2400 | 10.054 | 22.436 |
30/03/2021 | 2,2900 | 2,2300 | 2,2300 | 2,2500 | 17.097 | 38.415 |
29/03/2021 | 2,3200 | 2,2300 | 2,3200 | 2,2900 | 9.529 | 21.777 |
26/03/2021 | 2,3300 | 2,2200 | 2,3000 | 2,3000 | 14.208 | 32.378 |
24/03/2021 | 2,3000 | 2,2300 | 2,2700 | 2,2800 | 53.857 | 122.685 |
23/03/2021 | 2,3200 | 2,2200 | 2,3200 | 2,2600 | 18.665 | 42.272 |
22/03/2021 | 2,3500 | 2,2500 | 2,2800 | 2,2800 | 32.149 | 73.941 |
19/03/2021 | 2,2400 | 2,2100 | 2,2300 | 2,2400 | 6.082 | 13.521 |
18/03/2021 | 2,2500 | 2,1800 | 2,2400 | 2,2200 | 5.352 | 11.801 |
17/03/2021 | 2,2400 | 2,1800 | 2,2400 | 2,2300 | 4.398 | 9.749 |
16/03/2021 | 2,2500 | 2,2000 | 2,2500 | 2,2400 | 9.745 | 21.553 |
12/03/2021 | 2,2500 | 2,2100 | 2,2400 | 2,2400 | 3.300 | 7.378 |
11/03/2021 | 2,2400 | 2,2000 | 2,2300 | 2,2200 | 13.812 | 30.605 |
10/03/2021 | 2,2500 | 2,2100 | 2,2500 | 2,2300 | 7.114 | 15.806 |
09/03/2021 | 2,2500 | 2,2100 | 2,2300 | 2,2100 | 28.657 | 63.510 |
08/03/2021 | 2,2400 | 2,2000 | 2,2400 | 2,2400 | 10.207 | 22.766 |
05/03/2021 | 2,2600 | 2,2300 | 2,2600 | 2,2400 | 3.489 | 7.794 |
04/03/2021 | 2,2500 | 2,2200 | 2,2400 | 2,2500 | 7.510 | 16.768 |
03/03/2021 | 2,2500 | 2,2000 | 2,2500 | 2,2300 | 5.000 | 11.119 |
02/03/2021 | 2,2400 | 2,2000 | 2,2300 | 2,2200 | 8.567 | 18.980 |
01/03/2021 | 2,2500 | 2,2200 | 2,2500 | 2,2400 | 8.261 | 18.487 |
26/02/2021 | 2,2500 | 2,1900 | 2,2500 | 2,2400 | 4.375 | 9.758 |
25/02/2021 | 2,2500 | 2,2200 | 2,2300 | 2,2300 | 10.012 | 22.387 |
24/02/2021 | 2,2500 | 2,2000 | 2,2500 | 2,2300 | 5.685 | 12.619 |
23/02/2021 | 2,2600 | 2,1900 | 2,2600 | 2,2100 | 4.650 | 10.287 |
22/02/2021 | 2,2500 | 2,2000 | 2,2400 | 2,2100 | 21.233 | 47.036 |
19/02/2021 | 2,2500 | 2,2000 | 2,2300 | 2,2200 | 7.597 | 16.922 |
18/02/2021 | 2,2400 | 2,2100 | 2,2300 | 2,2300 | 5.398 | 12.017 |
17/02/2021 | 2,2600 | 2,2000 | 2,2600 | 2,2300 | 5.018 | 11.211 |
16/02/2021 | 2,2600 | 2,2300 | 2,2600 | 2,2500 | 9.437 | 21.196 |
15/02/2021 | 2,2600 | 2,2000 | 2,2500 | 2,2500 | 9.975 | 22.251 |
12/02/2021 | 2,2600 | 2,2100 | 2,2600 | 2,2300 | 8.267 | 18.505 |
11/02/2021 | 2,2600 | 2,2200 | 2,2600 | 2,2500 | 4.214 | 9.470 |
10/02/2021 | 2,2600 | 2,2300 | 2,2600 | 2,2500 | 10.622 | 23.762 |
09/02/2021 | 2,2900 | 2,2200 | 2,2900 | 2,2600 | 4.991 | 11.235 |
08/02/2021 | 2,2900 | 2,2200 | 2,2400 | 2,2700 | 5.058 | 11.414 |
05/02/2021 | 2,2600 | 2,2100 | 2,2600 | 2,2400 | 4.007 | 8.929 |
04/02/2021 | 2,2700 | 2,2000 | 2,2700 | 2,2000 | 6.948 | 15.398 |
03/02/2021 | 2,3100 | 2,2000 | 2,2600 | 2,2700 | 25.089 | 56.010 |
02/02/2021 | 2,3200 | 2,2400 | 2,2400 | 2,2800 | 8.258 | 18.907 |
01/02/2021 | 2,3300 | 2,2400 | 2,3300 | 2,2400 | 7.159 | 16.261 |
29/01/2021 | 2,3300 | 2,3000 | 2,3300 | 2,3200 | 4.283 | 9.893 |
28/01/2021 | 2,3500 | 2,2700 | 2,3500 | 2,3200 | 27.172 | 62.763 |
27/01/2021 | 2,3800 | 2,2800 | 2,3500 | 2,3100 | 12.246 | 28.503 |
26/01/2021 | 2,3700 | 2,3000 | 2,3700 | 2,3500 | 4.285 | 9.963 |
25/01/2021 | 2,3900 | 2,2400 | 2,3300 | 2,3200 | 28.223 | 64.789 |
22/01/2021 | 2,3700 | 2,3000 | 2,3700 | 2,3500 | 465.664 | 1.071.496 |
21/01/2021 | 2,3900 | 2,3300 | 2,3900 | 2,3600 | 4.079 | 9.603 |
20/01/2021 | 2,4300 | 2,3000 | 2,4300 | 2,3800 | 5.950 | 13.944 |
19/01/2021 | 2,4000 | 2,3500 | 2,4000 | 2,3500 | 10.839 | 25.803 |
18/01/2021 | 2,4300 | 2,3700 | 2,4300 | 2,4000 | 7.153 | 17.194 |
15/01/2021 | 2,4300 | 2,3600 | 2,3600 | 2,4100 | 5.433 | 13.100 |
14/01/2021 | 2,4300 | 2,3900 | 2,3900 | 2,4300 | 5.515 | 13.330 |
13/01/2021 | 2,3200 | 2,2700 | 2,2900 | 2,3200 | 15.721 | 38.576 |
12/01/2021 | 2,3294 | 2,2358 | 2,3294 | 2,2452 | 7.130 | 17.286 |
11/01/2021 | 2,3200 | 2,2358 | 2,3200 | 2,2919 | 2.552 | 6.177 |
08/01/2021 | 2,2919 | 2,2358 | 2,2452 | 2,2826 | 43.970 | 105.708 |
07/01/2021 | 2,3106 | 2,2452 | 2,3106 | 2,2826 | 9.926 | 24.084 |
05/01/2021 | 2,3106 | 2,2639 | 2,3013 | 2,2919 | 26.153 | 63.895 |
04/01/2021 | 2,3200 | 2,2545 | 2,3200 | 2,3013 | 43.851 | 107.286 |
31/12/2020 | 2,3387 | 2,2639 | 2,3387 | 2,3200 | 5.331 | 13.088 |
30/12/2020 | 2,3200 | 2,2265 | 2,3200 | 2,3106 | 17.240 | 41.902 |
29/12/2020 | 2,3294 | 2,2452 | 2,3294 | 2,3200 | 43.201 | 105.186 |
28/12/2020 | 2,3200 | 2,2358 | 2,3013 | 2,2919 | 8.562 | 20.734 |
23/12/2020 | 2,3200 | 2,2358 | 2,3200 | 2,2358 | 10.035 | 24.301 |
22/12/2020 | 2,2732 | 2,2171 | 2,2732 | 2,2732 | 7.524 | 18.008 |
21/12/2020 | 2,2826 | 2,1984 | 2,2545 | 2,2358 | 8.653 | 20.594 |
18/12/2020 | 2,3106 | 2,2545 | 2,2919 | 2,2919 | 5.035 | 12.322 |
17/12/2020 | 2,3013 | 2,2545 | 2,3013 | 2,2919 | 6.452 | 15.743 |
16/12/2020 | 2,3200 | 2,1516 | 2,3200 | 2,2732 | 45.162 | 104.503 |
15/12/2020 | 2,2452 | 2,1984 | 2,2265 | 2,2452 | 25.737 | 61.016 |
14/12/2020 | 2,2732 | 2,1890 | 2,2452 | 2,2077 | 23.800 | 56.835 |
11/12/2020 | 2,2732 | 2,2077 | 2,2545 | 2,2171 | 22.344 | 53.186 |
10/12/2020 | 2,3200 | 2,2452 | 2,2826 | 2,2732 | 11.534 | 28.007 |
09/12/2020 | 2,2919 | 2,2265 | 2,2919 | 2,2826 | 3.522 | 8.528 |
08/12/2020 | 2,3013 | 2,2265 | 2,3013 | 2,2732 | 2.326 | 5.597 |
07/12/2020 | 2,3013 | 2,2545 | 2,2919 | 2,2919 | 19.502 | 47.624 |
04/12/2020 | 2,3294 | 2,2265 | 2,3294 | 2,2732 | 118.642 | 287.862 |
03/12/2020 | 2,3294 | 2,2545 | 2,3106 | 2,2826 | 7.131 | 17.481 |
02/12/2020 | 2,3387 | 2,2358 | 2,2826 | 2,2732 | 6.606 | 16.117 |
01/12/2020 | 2,3013 | 2,2452 | 2,2826 | 2,2919 | 13.721 | 33.222 |
30/11/2020 | 2,3668 | 2,2826 | 2,3668 | 2,3013 | 71.524 | 178.712 |
27/11/2020 | 2,3574 | 2,3294 | 2,3574 | 2,3574 | 8.250 | 20.654 |
26/11/2020 | 2,3761 | 2,3294 | 2,3574 | 2,3574 | 26.341 | 65.976 |
25/11/2020 | 2,3668 | 2,3013 | 2,3668 | 2,3574 | 12.725 | 31.698 |
24/11/2020 | 2,3481 | 2,2358 | 2,2358 | 2,3481 | 28.042 | 69.360 |
23/11/2020 | 2,3106 | 2,2077 | 2,2732 | 2,2358 | 16.432 | 39.423 |
20/11/2020 | 2,2732 | 2,2171 | 2,2639 | 2,2265 | 6.346 | 15.157 |
19/11/2020 | 2,3387 | 2,2077 | 2,3387 | 2,2358 | 5.824 | 14.124 |
18/11/2020 | 2,3387 | 2,2732 | 2,3106 | 2,3200 | 12.942 | 32.055 |
17/11/2020 | 2,3294 | 2,1703 | 2,3294 | 2,2732 | 13.490 | 32.310 |
16/11/2020 | 2,3387 | 2,2732 | 2,3294 | 2,3294 | 9.424 | 23.263 |
13/11/2020 | 2,3106 | 2,2077 | 2,3013 | 2,2919 | 10.121 | 24.564 |
12/11/2020 | 2,3294 | 2,1423 | 2,1516 | 2,2639 | 101.076 | 236.159 |
11/11/2020 | 2,1890 | 2,1048 | 2,1142 | 2,1610 | 7.526 | 17.284 |
10/11/2020 | 2,2171 | 2,0861 | 2,2171 | 2,0861 | 24.575 | 56.328 |
09/11/2020 | 2,3387 | 2,1890 | 2,3106 | 2,2171 | 45.183 | 109.529 |
06/11/2020 | 2,2452 | 2,1329 | 2,1516 | 2,2452 | 7.340 | 17.017 |
05/11/2020 | 2,1890 | 2,1235 | 2,1610 | 2,1516 | 4.398 | 10.115 |
04/11/2020 | 2,1797 | 2,1516 | 2,1797 | 2,1610 | 3.070 | 7.078 |
03/11/2020 | 2,2077 | 2,1423 | 2,1984 | 2,1797 | 4.950 | 11.483 |
02/11/2020 | 2,2077 | 2,1516 | 2,1984 | 2,1984 | 3.101 | 7.183 |
30/10/2020 | 2,2077 | 2,1235 | 2,1516 | 2,1984 | 2.476 | 5.733 |
29/10/2020 | 2,1984 | 2,0768 | 2,1984 | 2,1516 | 10.632 | 24.124 |
27/10/2020 | 2,2358 | 2,1516 | 2,2358 | 2,1984 | 15.954 | 37.475 |
26/10/2020 | 2,2639 | 2,1610 | 2,2639 | 2,2077 | 4.368 | 10.218 |
23/10/2020 | 2,3574 | 2,1516 | 2,3106 | 2,2077 | 155.329 | 368.221 |
22/10/2020 | 2,3855 | 2,2639 | 2,3855 | 2,3106 | 5.149 | 12.776 |
21/10/2020 | 2,4510 | 2,3574 | 2,3668 | 2,3855 | 95.354 | 244.138 |
20/10/2020 | 2,3387 | 2,2639 | 2,3387 | 2,3106 | 6.484 | 15.836 |
19/10/2020 | 2,3761 | 2,2826 | 2,3668 | 2,3200 | 2.148 | 5.382 |
16/10/2020 | 2,3761 | 2,3294 | 2,3574 | 2,3481 | 5.234 | 13.061 |
15/10/2020 | 2,3387 | 2,2077 | 2,2732 | 2,2919 | 17.952 | 43.508 |
14/10/2020 | 2,2826 | 2,1890 | 2,2639 | 2,2826 | 9.573 | 22.971 |
13/10/2020 | 2,2639 | 2,2171 | 2,2545 | 2,2265 | 2.937 | 6.991 |
12/10/2020 | 2,2545 | 2,1984 | 2,2545 | 2,2265 | 2.585 | 6.161 |
09/10/2020 | 2,2452 | 2,1984 | 2,2452 | 2,2358 | 13.258 | 31.587 |
08/10/2020 | 2,2171 | 2,1516 | 2,1610 | 2,2171 | 13.330 | 30.930 |
07/10/2020 | 2,2265 | 2,1329 | 2,1516 | 2,1703 | 25.434 | 59.149 |
06/10/2020 | 2,1610 | 2,0955 | 2,1235 | 2,1516 | 9.562 | 21.765 |
05/10/2020 | 2,1423 | 2,1048 | 2,1048 | 2,1235 | 8.360 | 18.961 |
02/10/2020 | 2,1048 | 2,0206 | 2,0861 | 2,0955 | 9.338 | 20.722 |
01/10/2020 | 2,0861 | 2,0113 | 2,0581 | 2,0861 | 9.576 | 21.002 |
30/09/2020 | 2,0674 | 2,0019 | 2,0674 | 2,0394 | 4.234 | 9.216 |
29/09/2020 | 2,0861 | 2,0300 | 2,0861 | 2,0487 | 5.095 | 11.191 |
28/09/2020 | 2,0487 | 2,0206 | 2,0206 | 2,0394 | 2.361 | 5.116 |
25/09/2020 | 2,0300 | 1,9645 | 2,0113 | 2,0300 | 5.714 | 12.203 |
24/09/2020 | 2,0113 | 1,9458 | 1,9832 | 2,0113 | 5.007 | 10.600 |
23/09/2020 | 2,0113 | 1,9552 | 2,0019 | 2,0113 | 26.832 | 56.910 |
22/09/2020 | 2,0113 | 1,9365 | 2,0113 | 1,9832 | 3.291 | 6.954 |
21/09/2020 | 2,0113 | 1,9458 | 2,0113 | 1,9739 | 3.252 | 6.849 |
18/09/2020 | 2,0113 | 1,9645 | 2,0019 | 2,0113 | 7.639 | 16.283 |
17/09/2020 | 2,0019 | 1,9365 | 1,9552 | 2,0019 | 17.476 | 37.051 |
16/09/2020 | 2,0113 | 1,9645 | 2,0113 | 1,9926 | 2.553 | 5.425 |
15/09/2020 | 2,0487 | 1,9739 | 1,9832 | 2,0019 | 5.536 | 11.808 |
14/09/2020 | 1,9926 | 1,9365 | 1,9832 | 1,9926 | 6.796 | 14.269 |
11/09/2020 | 1,9832 | 1,9458 | 1,9739 | 1,9645 | 3.648 | 7.638 |
10/09/2020 | 2,0019 | 1,9177 | 1,9926 | 1,9739 | 8.885 | 18.557 |
09/09/2020 | 2,0113 | 1,9084 | 2,0113 | 1,9271 | 3.040 | 6.284 |
08/09/2020 | 2,0019 | 1,9084 | 2,0019 | 1,9739 | 5.323 | 11.152 |
07/09/2020 | 1,9926 | 1,9645 | 1,9926 | 1,9832 | 2.398 | 5.111 |
04/09/2020 | 2,0759 | 1,9647 | 2,0667 | 1,9925 | 6.253 | 13.494 |
03/09/2020 | 2,0667 | 1,9925 | 2,0574 | 2,0388 | 4.075 | 8.844 |
02/09/2020 | 2,0667 | 1,9925 | 2,0667 | 2,0203 | 3.902 | 8.592 |
01/09/2020 | 2,0759 | 1,9740 | 2,0295 | 2,0295 | 23.693 | 51.206 |
31/08/2020 | 2,0388 | 1,9647 | 2,0388 | 2,0017 | 6.519 | 14.022 |
28/08/2020 | 1,9925 | 1,9647 | 1,9832 | 1,9832 | 1.920 | 4.104 |
27/08/2020 | 2,0388 | 1,9554 | 2,0388 | 1,9554 | 1.650 | 3.505 |
26/08/2020 | 2,0388 | 1,9740 | 2,0388 | 1,9925 | 3.566 | 7.714 |
25/08/2020 | 2,0388 | 1,9832 | 2,0388 | 1,9925 | 3.121 | 6.714 |
24/08/2020 | 2,0388 | 1,9925 | 1,9925 | 2,0110 | 2.576 | 5.583 |
21/08/2020 | 2,0945 | 1,9647 | 2,0945 | 2,0017 | 8.688 | 18.673 |
20/08/2020 | 2,1130 | 2,0017 | 2,1130 | 2,0388 | 2.357 | 5.181 |
19/08/2020 | 2,0852 | 2,0481 | 2,0852 | 2,0759 | 1.819 | 4.050 |
18/08/2020 | 2,1130 | 2,0388 | 2,1130 | 2,0852 | 5.416 | 12.135 |
17/08/2020 | 2,1222 | 2,0388 | 2,0667 | 2,0759 | 3.383 | 7.552 |
14/08/2020 | 2,0759 | 2,0110 | 2,0388 | 2,0388 | 3.017 | 6.633 |
13/08/2020 | 2,0388 | 1,9277 | 1,9647 | 2,0388 | 5.804 | 12.419 |
12/08/2020 | 2,0295 | 1,9925 | 2,0295 | 1,9925 | 4.230 | 9.122 |
11/08/2020 | 2,0203 | 1,9647 | 2,0017 | 2,0203 | 9.935 | 21.478 |
10/08/2020 | 2,0017 | 1,9090 | 1,9462 | 1,9647 | 15.642 | 32.568 |
07/08/2020 | 2,0667 | 2,0017 | 2,0667 | 2,0388 | 5.769 | 12.624 |
06/08/2020 | 2,1130 | 2,0203 | 2,0667 | 2,0574 | 31.358 | 69.857 |
05/08/2020 | 2,0667 | 1,8905 | 1,8905 | 2,0574 | 209.139 | 424.323 |
04/08/2020 | 1,9369 | 1,8535 | 1,8535 | 1,8905 | 100.058 | 200.812 |
03/08/2020 | 1,8627 | 1,8350 | 1,8627 | 1,8535 | 3.888 | 7.758 |
31/07/2020 | 1,8627 | 1,8303 | 1,8627 | 1,8627 | 5.503 | 10.964 |
30/07/2020 | 1,8998 | 1,8257 | 1,8998 | 1,8442 | 11.152 | 22.254 |
29/07/2020 | 1,9184 | 1,8350 | 1,8350 | 1,8998 | 20.356 | 41.249 |
28/07/2020 | 1,8535 | 1,7469 | 1,7469 | 1,8350 | 36.585 | 71.527 |
27/07/2020 | 1,7330 | 1,6682 | 1,7237 | 1,6682 | 5.070 | 9.349 |
24/07/2020 | 1,7284 | 1,6774 | 1,7006 | 1,6774 | 1.561 | 2.846 |
23/07/2020 | 1,7330 | 1,6867 | 1,7330 | 1,7145 | 2.818 | 5.192 |
22/07/2020 | 1,7237 | 1,6774 | 1,6867 | 1,7237 | 3.010 | 5.553 |
21/07/2020 | 1,7794 | 1,6867 | 1,7608 | 1,6867 | 9.777 | 18.344 |
20/07/2020 | 1,7700 | 1,7422 | 1,7700 | 1,7515 | 2.546 | 4.803 |
17/07/2020 | 1,8257 | 1,6682 | 1,8257 | 1,7700 | 3.779 | 7.158 |
16/07/2020 | 1,7608 | 1,6774 | 1,7422 | 1,7608 | 9.370 | 17.033 |
15/07/2020 | 1,7608 | 1,6867 | 1,7608 | 1,7145 | 2.662 | 4.889 |
14/07/2020 | 1,7654 | 1,7099 | 1,7654 | 1,7145 | 4.845 | 9.014 |
13/07/2020 | 1,7700 | 1,6959 | 1,7700 | 1,7654 | 8.019 | 14.926 |
10/07/2020 | 1,7608 | 1,7330 | 1,7608 | 1,7515 | 5.838 | 11.054 |
09/07/2020 | 1,7608 | 1,7052 | 1,7145 | 1,7422 | 10.267 | 19.071 |
08/07/2020 | 1,7099 | 1,6311 | 1,7052 | 1,6774 | 6.946 | 12.646 |
07/07/2020 | 1,7099 | 1,6774 | 1,7099 | 1,6913 | 2.275 | 4.148 |
06/07/2020 | 1,7099 | 1,6727 | 1,7099 | 1,6820 | 3.769 | 6.842 |
03/07/2020 | 1,7052 | 1,6913 | 1,7052 | 1,6913 | 2.025 | 3.696 |
02/07/2020 | 1,6913 | 1,6496 | 1,6913 | 1,6589 | 1.610 | 2.879 |
01/07/2020 | 1,7099 | 1,6357 | 1,7099 | 1,6589 | 1.671 | 2.993 |
30/06/2020 | 1,7052 | 1,6496 | 1,7052 | 1,6774 | 3.900 | 7.072 |
29/06/2020 | 1,7145 | 1,6589 | 1,7145 | 1,6820 | 3.760 | 6.789 |
26/06/2020 | 1,7145 | 1,6404 | 1,7145 | 1,6959 | 4.786 | 8.612 |
25/06/2020 | 1,7099 | 1,6913 | 1,7099 | 1,6913 | 2.025 | 3.696 |
24/06/2020 | 1,7145 | 1,6727 | 1,7145 | 1,7052 | 3.048 | 5.572 |
23/06/2020 | 1,7377 | 1,6913 | 1,7377 | 1,7145 | 5.075 | 9.413 |
22/06/2020 | 1,7377 | 1,7052 | 1,7377 | 1,7377 | 3.265 | 6.082 |
19/06/2020 | 1,7422 | 1,6959 | 1,7422 | 1,7377 | 4.337 | 8.098 |
18/06/2020 | 1,7562 | 1,7237 | 1,7469 | 1,7422 | 8.431 | 15.877 |
17/06/2020 | 1,7515 | 1,7377 | 1,7515 | 1,7515 | 30.654 | 57.795 |
16/06/2020 | 1,7515 | 1,7284 | 1,7515 | 1,7515 | 5.298 | 9.936 |
15/06/2020 | 1,7700 | 1,6820 | 1,6959 | 1,7515 | 28.164 | 53.186 |
12/06/2020 | 1,7700 | 1,6867 | 1,7145 | 1,7422 | 37.499 | 70.234 |
11/06/2020 | 1,7191 | 1,6357 | 1,7191 | 1,7006 | 6.335 | 11.612 |
10/06/2020 | 1,7422 | 1,6820 | 1,7422 | 1,6867 | 2.280 | 4.246 |
09/06/2020 | 1,7422 | 1,6867 | 1,7422 | 1,7191 | 3.248 | 6.017 |
05/06/2020 | 1,7422 | 1,7099 | 1,7422 | 1,7422 | 3.766 | 6.999 |
04/06/2020 | 1,7422 | 1,7006 | 1,7422 | 1,7237 | 7.038 | 13.041 |
03/06/2020 | 1,7422 | 1,7052 | 1,7145 | 1,7377 | 10.726 | 19.944 |
02/06/2020 | 1,7145 | 1,6357 | 1,6682 | 1,7145 | 41.173 | 73.971 |
01/06/2020 | 1,6496 | 1,5986 | 1,6496 | 1,6450 | 17.544 | 30.642 |
29/05/2020 | 1,6682 | 1,6032 | 1,6682 | 1,6218 | 6.513 | 11.431 |
28/05/2020 | 1,6820 | 1,6125 | 1,6450 | 1,6172 | 437.779 | 762.487 |
27/05/2020 | 1,6496 | 1,6032 | 1,6218 | 1,6450 | 7.176 | 12.620 |
26/05/2020 | 1,6496 | 1,6125 | 1,6496 | 1,6218 | 5.056 | 8.897 |
25/05/2020 | 1,6496 | 1,5847 | 1,6496 | 1,6218 | 3.730 | 6.444 |
22/05/2020 | 1,6682 | 1,5754 | 1,6682 | 1,6032 | 14.379 | 24.774 |
21/05/2020 | 1,6867 | 1,6496 | 1,6774 | 1,6682 | 25.691 | 46.226 |
20/05/2020 | 1,6682 | 1,6496 | 1,6682 | 1,6589 | 8.465 | 15.166 |
19/05/2020 | 1,6867 | 1,6218 | 1,6867 | 1,6682 | 3.137 | 5.605 |
18/05/2020 | 1,6727 | 1,6218 | 1,6682 | 1,6450 | 5.037 | 8.948 |
15/05/2020 | 1,6172 | 1,6032 | 1,6032 | 1,6079 | 4.289 | 7.462 |
14/05/2020 | 1,6125 | 1,5801 | 1,6125 | 1,6032 | 2.568 | 4.437 |
13/05/2020 | 1,6682 | 1,5894 | 1,6682 | 1,6125 | 5.539 | 9.668 |
12/05/2020 | 1,6727 | 1,6450 | 1,6727 | 1,6542 | 3.886 | 6.976 |
11/05/2020 | 1,6682 | 1,6496 | 1,6496 | 1,6682 | 6.343 | 11.382 |
08/05/2020 | 1,6542 | 1,6079 | 1,6496 | 1,6496 | 14.587 | 25.766 |
07/05/2020 | 1,6589 | 1,5754 | 1,6589 | 1,6311 | 4.149 | 7.231 |
06/05/2020 | 1,6589 | 1,6125 | 1,6589 | 1,6125 | 4.092 | 7.182 |
05/05/2020 | 1,6357 | 1,6032 | 1,6264 | 1,6172 | 3.272 | 5.731 |
04/05/2020 | 1,6311 | 1,5569 | 1,6311 | 1,5847 | 8.306 | 14.350 |
30/04/2020 | 1,6820 | 1,5522 | 1,5940 | 1,5940 | 25.837 | 45.094 |
29/04/2020 | 1,6079 | 1,5291 | 1,5662 | 1,5754 | 7.459 | 12.726 |
28/04/2020 | 1,6125 | 1,5477 | 1,6125 | 1,5477 | 9.220 | 15.920 |
27/04/2020 | 1,6205 | 1,5477 | 1,6205 | 1,5841 | 14.990 | 26.218 |
24/04/2020 | 1,5796 | 1,5295 | 1,5295 | 1,5750 | 6.988 | 12.018 |
23/04/2020 | 1,6296 | 1,5203 | 1,5931 | 1,5658 | 16.101 | 27.544 |
22/04/2020 | 1,6205 | 1,5750 | 1,5750 | 1,5931 | 6.795 | 11.884 |
21/04/2020 | 1,5841 | 1,4566 | 1,4566 | 1,5658 | 16.653 | 28.283 |
16/04/2020 | 1,5567 | 1,4794 | 1,4930 | 1,4839 | 16.912 | 28.439 |
15/04/2020 | 1,4930 | 1,3246 | 1,3655 | 1,4748 | 16.926 | 26.155 |
14/04/2020 | 1,3655 | 1,3246 | 1,3565 | 1,3655 | 17.383 | 25.949 |
09/04/2020 | 1,3155 | 1,2745 | 1,3155 | 1,3155 | 6.488 | 9.315 |
08/04/2020 | 1,3565 | 1,2518 | 1,3520 | 1,3155 | 9.415 | 13.695 |
07/04/2020 | 1,3655 | 1,3246 | 1,3474 | 1,3291 | 10.237 | 15.173 |
06/04/2020 | 1,3655 | 1,3201 | 1,3655 | 1,3474 | 10.107 | 14.910 |
03/04/2020 | 1,3610 | 1,2745 | 1,3610 | 1,3155 | 11.968 | 17.231 |
02/04/2020 | 1,3655 | 1,2654 | 1,3655 | 1,3429 | 9.532 | 13.869 |
01/04/2020 | 1,4020 | 1,2927 | 1,4020 | 1,3565 | 7.880 | 11.649 |
31/03/2020 | 1,4111 | 1,3520 | 1,4111 | 1,4020 | 8.139 | 12.394 |
30/03/2020 | 1,3929 | 1,3064 | 1,3337 | 1,3565 | 31.692 | 47.451 |
27/03/2020 | 1,3383 | 1,2745 | 1,3383 | 1,3019 | 10.857 | 15.351 |
26/03/2020 | 1,3429 | 1,2745 | 1,3064 | 1,3383 | 20.327 | 29.196 |
24/03/2020 | 1,3474 | 1,2200 | 1,3474 | 1,2745 | 6.026 | 8.180 |
23/03/2020 | 1,3565 | 1,1836 | 1,2200 | 1,2153 | 2.441 | 3.311 |
20/03/2020 | 1,4111 | 1,2381 | 1,3474 | 1,3110 | 13.991 | 20.478 |
19/03/2020 | 1,4203 | 1,2153 | 1,4203 | 1,2654 | 34.832 | 50.529 |
18/03/2020 | 1,1379 | 1,0105 | 1,1379 | 1,0925 | 13.668 | 15.577 |
17/03/2020 | 1,1288 | 0,9468 | 1,0014 | 1,1198 | 11.432 | 12.689 |
16/03/2020 | 0,9741 | 0,9104 | 0,9741 | 0,9104 | 10.283 | 10.376 |
13/03/2020 | 1,0196 | 0,9104 | 0,9468 | 0,9560 | 39.768 | 41.769 |
12/03/2020 | 1,1288 | 0,8740 | 0,9560 | 0,8740 | 18.141 | 18.038 |
11/03/2020 | 1,1836 | 1,1153 | 1,1836 | 1,1379 | 4.670 | 5.827 |
10/03/2020 | 1,2108 | 1,0925 | 1,2108 | 1,0969 | 4.281 | 5.526 |
09/03/2020 | 1,1836 | 0,9560 | 1,0969 | 1,1015 | 10.639 | 12.371 |
06/03/2020 | 1,2745 | 1,1836 | 1,2745 | 1,2017 | 11.508 | 15.418 |
05/03/2020 | 1,3838 | 1,1288 | 1,3838 | 1,2745 | 10.506 | 14.540 |
04/03/2020 | 1,4475 | 1,3019 | 1,4475 | 1,3019 | 23.831 | 36.002 |
03/03/2020 | 1,3838 | 1,3110 | 1,3838 | 1,3383 | 17.390 | 25.966 |
28/02/2020 | 1,4020 | 1,2108 | 1,3383 | 1,2745 | 11.192 | 15.843 |
27/02/2020 | 1,4384 | 1,0196 | 1,0196 | 1,3793 | 7.515 | 10.918 |
26/02/2020 | 1,4566 | 1,3655 | 1,4566 | 1,4338 | 9.949 | 15.255 |
25/02/2020 | 1,4930 | 1,3291 | 1,4203 | 1,4566 | 10.602 | 15.811 |
24/02/2020 | 1,4794 | 1,3383 | 1,4566 | 1,4203 | 32.184 | 50.697 |
21/02/2020 | 1,5203 | 1,4839 | 1,5203 | 1,4930 | 11.953 | 19.796 |
20/02/2020 | 1,5386 | 1,5022 | 1,5386 | 1,5158 | 5.685 | 9.414 |
19/02/2020 | 1,5658 | 1,5203 | 1,5658 | 1,5386 | 7.147 | 12.041 |
18/02/2020 | 1,5658 | 1,5022 | 1,5158 | 1,5203 | 7.383 | 12.288 |
17/02/2020 | 1,5658 | 1,4976 | 1,5658 | 1,5158 | 301.833 | 498.434 |
14/02/2020 | 1,5658 | 1,5022 | 1,5658 | 1,5203 | 4.811 | 8.037 |
13/02/2020 | 1,5841 | 1,5203 | 1,5841 | 1,5386 | 13.909 | 23.552 |
12/02/2020 | 1,5841 | 1,5067 | 1,5841 | 1,5203 | 9.173 | 15.312 |
11/02/2020 | 1,5841 | 1,5022 | 1,5567 | 1,5567 | 46.220 | 78.648 |
10/02/2020 | 1,5203 | 1,4884 | 1,5203 | 1,5203 | 7.916 | 13.147 |
07/02/2020 | 1,5750 | 1,4884 | 1,5750 | 1,5203 | 10.071 | 16.588 |
06/02/2020 | 1,5477 | 1,4930 | 1,5477 | 1,5113 | 6.849 | 11.360 |
05/02/2020 | 1,5567 | 1,5022 | 1,5477 | 1,5248 | 7.767 | 13.115 |
04/02/2020 | 1,5567 | 1,5022 | 1,5067 | 1,5113 | 12.141 | 20.392 |
03/02/2020 | 1,5203 | 1,4566 | 1,4566 | 1,5067 | 9.272 | 15.234 |
31/01/2020 | 1,5203 | 1,4384 | 1,5203 | 1,4839 | 8.341 | 13.639 |
30/01/2020 | 1,5295 | 1,4612 | 1,5295 | 1,5022 | 10.210 | 16.505 |
29/01/2020 | 1,5386 | 1,5022 | 1,5340 | 1,5295 | 17.906 | 29.951 |
28/01/2020 | 1,5386 | 1,5022 | 1,5113 | 1,5295 | 9.018 | 15.055 |
27/01/2020 | 1,5203 | 1,4930 | 1,5203 | 1,5113 | 6.818 | 11.271 |
24/01/2020 | 1,5386 | 1,4976 | 1,5386 | 1,5203 | 9.587 | 15.985 |
23/01/2020 | 1,5386 | 1,4884 | 1,5248 | 1,5340 | 20.725 | 34.723 |
22/01/2020 | 1,5295 | 1,4748 | 1,5295 | 1,5158 | 11.821 | 19.587 |
21/01/2020 | 1,5431 | 1,4748 | 1,5431 | 1,5022 | 8.354 | 13.798 |
20/01/2020 | 1,5477 | 1,5248 | 1,5431 | 1,5431 | 8.221 | 13.845 |
17/01/2020 | 1,5477 | 1,5022 | 1,5477 | 1,5295 | 5.274 | 8.848 |
16/01/2020 | 1,5431 | 1,5203 | 1,5203 | 1,5203 | 12.398 | 20.816 |
15/01/2020 | 1,5295 | 1,4839 | 1,5113 | 1,5203 | 7.653 | 12.607 |
14/01/2020 | 1,5158 | 1,4930 | 1,4930 | 1,5113 | 14.111 | 23.292 |
13/01/2020 | 1,5158 | 1,4429 | 1,5158 | 1,4839 | 5.800 | 9.392 |
10/01/2020 | 1,5067 | 1,4657 | 1,4976 | 1,4657 | 114.097 | 187.984 |
09/01/2020 | 1,5248 | 1,4475 | 1,5248 | 1,4930 | 16.704 | 27.122 |
08/01/2020 | 1,4930 | 1,4203 | 1,4930 | 1,4930 | 6.804 | 10.979 |
07/01/2020 | 1,5158 | 1,4247 | 1,5158 | 1,4794 | 5.112 | 8.133 |
03/01/2020 | 1,5750 | 1,4566 | 1,5750 | 1,4839 | 8.184 | 13.514 |
02/01/2020 | 1,5477 | 1,4884 | 1,5477 | 1,5203 | 8.957 | 15.075 |
31/12/2019 | 1,5613 | 1,5113 | 1,5567 | 1,5567 | 15.652 | 26.675 |
30/12/2019 | 1,5567 | 1,4748 | 1,4839 | 1,5567 | 9.612 | 15.635 |
27/12/2019 | 1,4976 | 1,4657 | 1,4794 | 1,4839 | 6.765 | 10.995 |
23/12/2019 | 1,5203 | 1,4293 | 1,5203 | 1,4976 | 3.592 | 5.789 |
20/12/2019 | 1,4748 | 1,4247 | 1,4703 | 1,4338 | 342 | 545 |
19/12/2019 | 1,4748 | 1,4203 | 1,4566 | 1,4566 | 10.189 | 16.234 |
18/12/2019 | 1,4748 | 1,3747 | 1,4748 | 1,4203 | 5.864 | 9.203 |
17/12/2019 | 1,4566 | 1,4111 | 1,4522 | 1,4566 | 7.007 | 11.140 |
16/12/2019 | 1,4930 | 1,4020 | 1,4930 | 1,4522 | 4.202 | 6.554 |
13/12/2019 | 1,4839 | 1,4203 | 1,4839 | 1,4566 | 11.282 | 17.919 |
12/12/2019 | 1,4748 | 1,4384 | 1,4566 | 1,4566 | 9.887 | 15.721 |
11/12/2019 | 1,4522 | 1,3974 | 1,4522 | 1,4384 | 5.394 | 8.463 |
10/12/2019 | 1,4566 | 1,3793 | 1,4566 | 1,3884 | 8.883 | 13.696 |
09/12/2019 | 1,5203 | 1,4020 | 1,5022 | 1,4566 | 6.398 | 10.231 |
06/12/2019 | 1,5113 | 1,4748 | 1,5113 | 1,4930 | 4.151 | 6.791 |
05/12/2019 | 1,5340 | 1,4884 | 1,5340 | 1,4976 | 5.013 | 8.244 |
04/12/2019 | 1,5022 | 1,4657 | 1,5022 | 1,5022 | 2.083 | 3.390 |
03/12/2019 | 1,5477 | 1,4384 | 1,5022 | 1,4839 | 14.662 | 24.166 |
02/12/2019 | 1,5113 | 1,4657 | 1,5113 | 1,4930 | 13.410 | 21.812 |
29/11/2019 | 1,5113 | 1,4703 | 1,5067 | 1,4930 | 4.500 | 7.391 |
28/11/2019 | 1,5386 | 1,4884 | 1,5386 | 1,5067 | 5.787 | 9.610 |
27/11/2019 | 1,5295 | 1,4748 | 1,5295 | 1,5113 | 14.260 | 23.526 |
26/11/2019 | 1,5477 | 1,5067 | 1,5477 | 1,5295 | 57.437 | 96.085 |
25/11/2019 | 1,5477 | 1,5295 | 1,5477 | 1,5386 | 6.959 | 11.700 |
22/11/2019 | 1,5248 | 1,4839 | 1,5248 | 1,5203 | 6.835 | 11.232 |
21/11/2019 | 1,5295 | 1,4657 | 1,5295 | 1,5158 | 4.784 | 7.843 |
20/11/2019 | 1,5477 | 1,5295 | 1,5477 | 1,5295 | 1.710 | 2.880 |
19/11/2019 | 1,5705 | 1,5248 | 1,5705 | 1,5248 | 6.541 | 10.979 |
18/11/2019 | 1,5841 | 1,4748 | 1,5386 | 1,5203 | 8.048 | 13.537 |
15/11/2019 | 1,5841 | 1,4976 | 1,5796 | 1,5113 | 8.756 | 14.709 |
14/11/2019 | 1,5796 | 1,5203 | 1,5796 | 1,5386 | 4.149 | 7.041 |
13/11/2019 | 1,5931 | 1,5158 | 1,5658 | 1,5386 | 8.759 | 14.815 |
12/11/2019 | 1,5613 | 1,5022 | 1,5522 | 1,5522 | 7.578 | 12.934 |
11/11/2019 | 1,5522 | 1,5113 | 1,5522 | 1,5431 | 7.658 | 12.969 |
08/11/2019 | 1,5750 | 1,5158 | 1,5750 | 1,5522 | 1.605 | 2.739 |
07/11/2019 | 1,6114 | 1,4657 | 1,5705 | 1,5567 | 12.004 | 20.387 |
06/11/2019 | 1,5477 | 1,5248 | 1,5477 | 1,5295 | 5.886 | 9.957 |
05/11/2019 | 1,6114 | 1,5340 | 1,5386 | 1,5340 | 17.800 | 30.614 |
04/11/2019 | 1,6296 | 1,5113 | 1,5841 | 1,5386 | 30.047 | 50.893 |
01/11/2019 | 1,5067 | 1,4475 | 1,4475 | 1,4884 | 21.168 | 34.405 |
31/10/2019 | 1,4429 | 1,3474 | 1,4065 | 1,4429 | 34.940 | 53.457 |
30/10/2019 | 1,4111 | 1,3655 | 1,4111 | 1,3929 | 8.152 | 12.433 |
29/10/2019 | 1,4203 | 1,3655 | 1,4111 | 1,3838 | 6.884 | 10.389 |
25/10/2019 | 1,4203 | 1,3655 | 1,4203 | 1,4111 | 12.997 | 19.796 |
24/10/2019 | 1,4293 | 1,3655 | 1,4111 | 1,3929 | 7.700 | 11.739 |
23/10/2019 | 1,4111 | 1,3929 | 1,4020 | 1,4111 | 6.131 | 9.423 |
22/10/2019 | 1,4203 | 1,3747 | 1,4203 | 1,4020 | 8.951 | 13.772 |
21/10/2019 | 1,4203 | 1,3655 | 1,4203 | 1,3655 | 12.611 | 18.973 |
18/10/2019 | 1,4293 | 1,3655 | 1,4293 | 1,3929 | 6.056 | 9.376 |
17/10/2019 | 1,4247 | 1,3793 | 1,4247 | 1,4203 | 4.475 | 6.953 |
16/10/2019 | 1,4293 | 1,3655 | 1,4293 | 1,4111 | 6.934 | 10.711 |
15/10/2019 | 1,4247 | 1,4020 | 1,4247 | 1,4247 | 12.156 | 18.896 |
14/10/2019 | 1,4293 | 1,3838 | 1,4247 | 1,4203 | 11.254 | 17.367 |
11/10/2019 | 1,3929 | 1,3383 | 1,3429 | 1,3838 | 24.286 | 36.464 |
10/10/2019 | 1,3383 | 1,2837 | 1,3383 | 1,3291 | 13.436 | 19.289 |
09/10/2019 | 1,3655 | 1,2882 | 1,3655 | 1,2882 | 20.917 | 30.363 |
08/10/2019 | 1,4020 | 1,3201 | 1,4020 | 1,3655 | 12.660 | 18.602 |
07/10/2019 | 1,4748 | 1,3701 | 1,4748 | 1,4020 | 7.412 | 11.503 |
04/10/2019 | 1,4522 | 1,3747 | 1,4111 | 1,4157 | 6.260 | 9.684 |
03/10/2019 | 1,4293 | 1,3520 | 1,3747 | 1,3929 | 25.578 | 38.751 |
02/10/2019 | 1,3747 | 1,3019 | 1,3747 | 1,3565 | 63.008 | 93.560 |
01/10/2019 | 1,4111 | 1,2837 | 1,3291 | 1,3747 | 12.347 | 17.839 |
30/09/2019 | 1,3838 | 1,2745 | 1,3655 | 1,3064 | 21.357 | 30.703 |
27/09/2019 | 1,3474 | 1,3110 | 1,3474 | 1,3383 | 33.502 | 48.873 |
26/09/2019 | 1,3655 | 1,3201 | 1,3655 | 1,3429 | 19.273 | 28.463 |
25/09/2019 | 1,4111 | 1,3429 | 1,4111 | 1,3655 | 15.349 | 23.039 |
24/09/2019 | 1,4748 | 1,3793 | 1,4748 | 1,4111 | 9.936 | 15.418 |
23/09/2019 | 1,4475 | 1,4020 | 1,4111 | 1,4338 | 9.578 | 14.977 |
20/09/2019 | 1,4566 | 1,3929 | 1,4293 | 1,4111 | 18.518 | 28.722 |
19/09/2019 | 1,4566 | 1,3747 | 1,4566 | 1,4293 | 7.983 | 12.247 |
18/09/2019 | 1,4384 | 1,3747 | 1,4384 | 1,4157 | 3.644 | 5.605 |
17/09/2019 | 1,4794 | 1,3655 | 1,4293 | 1,3974 | 14.470 | 21.957 |
16/09/2019 | 1,4566 | 1,3747 | 1,4566 | 1,4338 | 25.325 | 39.088 |
13/09/2019 | 1,5248 | 1,4065 | 1,5248 | 1,4566 | 21.193 | 33.504 |
12/09/2019 | 1,5477 | 1,4884 | 1,5386 | 1,5113 | 9.555 | 15.893 |
11/09/2019 | 1,5477 | 1,5067 | 1,5067 | 1,5203 | 17.677 | 29.698 |
10/09/2019 | 1,5386 | 1,4657 | 1,5386 | 1,5067 | 9.308 | 15.561 |
09/09/2019 | 1,5567 | 1,4976 | 1,5567 | 1,5340 | 5.747 | 9.668 |
06/09/2019 | 1,5203 | 1,4976 | 1,5203 | 1,5203 | 12.049 | 19.953 |
05/09/2019 | 1,5203 | 1,4522 | 1,5113 | 1,5203 | 21.712 | 35.324 |
04/09/2019 | 1,5203 | 1,4566 | 1,5203 | 1,5022 | 4.082 | 6.654 |
03/09/2019 | 1,5203 | 1,4748 | 1,5203 | 1,5158 | 5.110 | 8.500 |
02/09/2019 | 1,5203 | 1,4794 | 1,5067 | 1,5203 | 9.228 | 15.255 |
30/08/2019 | 1,5067 | 1,4522 | 1,4794 | 1,5067 | 7.760 | 12.541 |
29/08/2019 | 1,5022 | 1,4748 | 1,5022 | 1,4748 | 1.975 | 3.230 |
28/08/2019 | 1,5022 | 1,4429 | 1,5022 | 1,5022 | 1.565 | 2.509 |
27/08/2019 | 1,5113 | 1,4839 | 1,5113 | 1,4839 | 5.543 | 9.040 |
26/08/2019 | 1,4976 | 1,4429 | 1,4566 | 1,4976 | 2.545 | 4.146 |
23/08/2019 | 1,5386 | 1,4748 | 1,5386 | 1,4976 | 18.237 | 30.354 |
22/08/2019 | 1,5295 | 1,5158 | 1,5295 | 1,5295 | 4.753 | 7.928 |
21/08/2019 | 1,5203 | 1,4839 | 1,5022 | 1,5203 | 5.030 | 8.273 |
20/08/2019 | 1,5022 | 1,4657 | 1,5022 | 1,4930 | 5.590 | 9.063 |
19/08/2019 | 1,4794 | 1,3929 | 1,4020 | 1,4657 | 18.393 | 29.164 |
16/08/2019 | 1,3838 | 1,3655 | 1,3655 | 1,3655 | 7.280 | 10.923 |
14/08/2019 | 1,3565 | 1,3201 | 1,3337 | 1,3520 | 6.632 | 9.718 |
13/08/2019 | 1,3201 | 1,2290 | 1,2837 | 1,2973 | 24.647 | 34.038 |
12/08/2019 | 1,5340 | 1,2745 | 1,4930 | 1,2791 | 100.429 | 145.624 |
09/08/2019 | 1,4930 | 1,4157 | 1,4839 | 1,4475 | 6.927 | 11.104 |
08/08/2019 | 1,5158 | 1,4247 | 1,5158 | 1,4566 | 7.663 | 12.280 |
07/08/2019 | 1,5658 | 1,4522 | 1,5658 | 1,4839 | 13.225 | 21.818 |
06/08/2019 | 1,5477 | 1,4976 | 1,5477 | 1,5203 | 5.443 | 9.172 |
05/08/2019 | 1,6022 | 1,5022 | 1,5931 | 1,5477 | 14.827 | 25.492 |
02/08/2019 | 1,6160 | 1,5567 | 1,6160 | 1,6022 | 8.552 | 14.861 |
01/08/2019 | 1,6479 | 1,6022 | 1,6479 | 1,6341 | 3.851 | 6.920 |
31/07/2019 | 1,6569 | 1,6022 | 1,6569 | 1,6479 | 10.906 | 19.551 |
30/07/2019 | 1,6569 | 1,5750 | 1,6569 | 1,6205 | 10.960 | 19.336 |
29/07/2019 | 1,6751 | 1,6160 | 1,6751 | 1,6432 | 8.685 | 15.560 |
26/07/2019 | 1,6842 | 1,5931 | 1,6842 | 1,6751 | 10.695 | 19.177 |
25/07/2019 | 1,6751 | 1,6069 | 1,6387 | 1,6205 | 4.593 | 8.277 |
24/07/2019 | 1,6387 | 1,5886 | 1,6387 | 1,5931 | 5.569 | 9.879 |
23/07/2019 | 1,6387 | 1,5567 | 1,6114 | 1,5931 | 7.406 | 12.959 |
22/07/2019 | 1,6205 | 1,5658 | 1,6022 | 1,6114 | 9.581 | 16.842 |
19/07/2019 | 1,6387 | 1,5841 | 1,6387 | 1,5931 | 5.421 | 9.460 |
18/07/2019 | 1,5705 | 1,5203 | 1,5705 | 1,5477 | 7.068 | 11.951 |
17/07/2019 | 1,5431 | 1,4748 | 1,5340 | 1,5113 | 5.414 | 8.947 |
16/07/2019 | 1,5841 | 1,4839 | 1,5705 | 1,4839 | 13.275 | 22.420 |
15/07/2019 | 1,5613 | 1,5022 | 1,5613 | 1,5522 | 8.650 | 14.631 |
12/07/2019 | 1,6114 | 1,5158 | 1,5931 | 1,5613 | 5.089 | 8.609 |
11/07/2019 | 1,6114 | 1,5750 | 1,5931 | 1,5931 | 7.340 | 12.874 |
10/07/2019 | 1,5750 | 1,5295 | 1,5750 | 1,5750 | 3.283 | 5.590 |
09/07/2019 | 1,6387 | 1,5203 | 1,6114 | 1,5567 | 7.982 | 13.929 |
08/07/2019 | 1,6205 | 1,5477 | 1,5931 | 1,6114 | 8.186 | 14.314 |
05/07/2019 | 1,6341 | 1,5658 | 1,5658 | 1,5750 | 261.894 | 450.823 |
04/07/2019 | 1,5750 | 1,4703 | 1,5386 | 1,5658 | 34.706 | 57.986 |
03/07/2019 | 1,5295 | 1,4157 | 1,4884 | 1,4748 | 42.192 | 67.350 |
02/07/2019 | 1,5022 | 1,4566 | 1,5022 | 1,4748 | 12.828 | 20.650 |
01/07/2019 | 1,4839 | 1,4293 | 1,4566 | 1,4703 | 3.480 | 5.621 |
28/06/2019 | 1,4566 | 1,4203 | 1,4384 | 1,4566 | 6.122 | 9.621 |
27/06/2019 | 1,4522 | 1,4065 | 1,4475 | 1,4384 | 4.190 | 6.592 |
26/06/2019 | 1,4566 | 1,4203 | 1,4293 | 1,4522 | 5.365 | 8.458 |
25/06/2019 | 1,4839 | 1,4522 | 1,4839 | 1,4612 | 1.610 | 2.574 |
24/06/2019 | 1,5022 | 1,4020 | 1,4293 | 1,4429 | 6.550 | 10.548 |
21/06/2019 | 1,4924 | 1,4205 | 1,4924 | 1,4744 | 2.508 | 4.004 |
20/06/2019 | 1,5239 | 1,4295 | 1,4970 | 1,4924 | 14.520 | 23.587 |
19/06/2019 | 1,4833 | 1,4295 | 1,4789 | 1,4474 | 13.190 | 21.485 |
18/06/2019 | 1,5058 | 1,4339 | 1,5058 | 1,4744 | 2.164 | 3.507 |
14/06/2019 | 1,4880 | 1,4205 | 1,4880 | 1,4699 | 3.861 | 6.196 |
13/06/2019 | 1,5015 | 1,4115 | 1,5015 | 1,4610 | 7.633 | 12.291 |
12/06/2019 | 1,5104 | 1,4474 | 1,5104 | 1,4744 | 6.841 | 11.135 |
11/06/2019 | 1,5284 | 1,4160 | 1,4970 | 1,4654 | 16.501 | 27.023 |
10/06/2019 | 1,4880 | 1,4385 | 1,4789 | 1,4654 | 7.794 | 12.691 |
07/06/2019 | 1,5058 | 1,4160 | 1,4249 | 1,4610 | 17.479 | 28.206 |
06/06/2019 | 1,4474 | 1,2767 | 1,2811 | 1,4249 | 29.670 | 45.534 |
05/06/2019 | 1,2946 | 1,2047 | 1,2811 | 1,2587 | 10.748 | 14.870 |
04/06/2019 | 1,3036 | 1,2361 | 1,2946 | 1,2361 | 9.546 | 13.235 |
03/06/2019 | 1,3486 | 1,2722 | 1,3486 | 1,2946 | 18.343 | 26.301 |
31/05/2019 | 1,3666 | 1,3127 | 1,3486 | 1,3486 | 8.829 | 13.125 |
30/05/2019 | 1,3800 | 1,3127 | 1,3486 | 1,3486 | 11.435 | 17.108 |
29/05/2019 | 1,3845 | 1,3127 | 1,3127 | 1,3621 | 5.577 | 8.408 |
28/05/2019 | 1,3217 | 1,2946 | 1,3217 | 1,3127 | 12.129 | 17.657 |
27/05/2019 | 1,2991 | 1,2497 | 1,2856 | 1,2856 | 11.084 | 15.762 |
24/05/2019 | 1,2767 | 1,2317 | 1,2767 | 1,2407 | 1.757 | 2.424 |
23/05/2019 | 1,3217 | 1,2407 | 1,3217 | 1,2407 | 4.720 | 6.621 |
22/05/2019 | 1,3217 | 1,2767 | 1,3217 | 1,3036 | 5.803 | 8.432 |
21/05/2019 | 1,3395 | 1,2767 | 1,3395 | 1,3036 | 3.652 | 5.230 |
20/05/2019 | 1,3576 | 1,2946 | 1,2946 | 1,3395 | 1.436 | 2.123 |
17/05/2019 | 1,3217 | 1,2856 | 1,3127 | 1,2946 | 6.577 | 9.459 |
16/05/2019 | 1,3395 | 1,2767 | 1,2946 | 1,3127 | 5.044 | 7.281 |
15/05/2019 | 1,3127 | 1,2182 | 1,2407 | 1,3036 | 29.175 | 41.284 |
14/05/2019 | 1,2407 | 1,1193 | 1,1462 | 1,2407 | 60.936 | 78.814 |
13/05/2019 | 1,1373 | 1,0968 | 1,1373 | 1,1328 | 9.738 | 12.212 |
10/05/2019 | 1,1373 | 1,0878 | 1,0968 | 1,1373 | 16.890 | 20.919 |
09/05/2019 | 1,1193 | 1,0699 | 1,1193 | 1,0878 | 6.216 | 7.489 |
08/05/2019 | 1,1193 | 1,0788 | 1,1193 | 1,1103 | 11.734 | 14.288 |
07/05/2019 | 1,1419 | 1,0878 | 1,1419 | 1,1148 | 11.030 | 13.534 |
06/05/2019 | 1,1507 | 1,0699 | 1,1507 | 1,1193 | 7.304 | 8.926 |
03/05/2019 | 1,1868 | 1,1013 | 1,1868 | 1,1507 | 12.546 | 15.825 |
02/05/2019 | 1,1823 | 1,1462 | 1,1643 | 1,1687 | 6.506 | 8.341 |
30/04/2019 | 1,1687 | 1,1462 | 1,1687 | 1,1687 | 3.273 | 4.189 |
25/04/2019 | 1,1687 | 1,1507 | 1,1687 | 1,1687 | 3.001 | 3.859 |
24/04/2019 | 1,1687 | 1,1373 | 1,1687 | 1,1597 | 3.035 | 3.878 |
23/04/2019 | 1,1687 | 1,1419 | 1,1687 | 1,1687 | 4.367 | 5.595 |
18/04/2019 | 1,1687 | 1,1373 | 1,1687 | 1,1597 | 1.835 | 2.348 |
17/04/2019 | 1,1597 | 1,1328 | 1,1597 | 1,1597 | 3.077 | 3.929 |
16/04/2019 | 1,1597 | 1,1507 | 1,1597 | 1,1597 | 5.027 | 6.456 |
15/04/2019 | 1,1643 | 1,1507 | 1,1643 | 1,1597 | 4.650 | 5.969 |
12/04/2019 | 1,1912 | 1,1462 | 1,1597 | 1,1643 | 10.149 | 13.044 |
11/04/2019 | 1,1687 | 1,1373 | 1,1687 | 1,1643 | 14.685 | 18.845 |
10/04/2019 | 1,1687 | 1,1419 | 1,1687 | 1,1597 | 8.829 | 11.320 |
09/04/2019 | 1,1778 | 1,1507 | 1,1778 | 1,1687 | 4.322 | 5.596 |
08/04/2019 | 1,1956 | 1,1419 | 1,1956 | 1,1733 | 9.130 | 11.738 |
05/04/2019 | 1,1823 | 1,1507 | 1,1823 | 1,1643 | 7.174 | 9.301 |
04/04/2019 | 1,1868 | 1,1419 | 1,1868 | 1,1687 | 6.127 | 7.884 |
03/04/2019 | 1,1778 | 1,1328 | 1,1687 | 1,1733 | 12.075 | 15.558 |
02/04/2019 | 1,1956 | 1,1643 | 1,1868 | 1,1687 | 9.155 | 12.031 |
01/04/2019 | 1,1868 | 1,1419 | 1,1643 | 1,1868 | 23.022 | 30.028 |
29/03/2019 | 1,1643 | 1,1419 | 1,1597 | 1,1597 | 6.467 | 8.304 |
28/03/2019 | 1,1643 | 1,1373 | 1,1507 | 1,1597 | 10.870 | 13.853 |
27/03/2019 | 1,1597 | 1,1238 | 1,1507 | 1,1507 | 11.436 | 14.497 |
26/03/2019 | 1,1507 | 1,1103 | 1,1507 | 1,1419 | 10.775 | 13.453 |
22/03/2019 | 1,1507 | 1,1058 | 1,1507 | 1,1507 | 4.238 | 5.331 |
21/03/2019 | 1,1597 | 1,1238 | 1,1597 | 1,1283 | 11.303 | 14.232 |
20/03/2019 | 1,1687 | 1,1283 | 1,1462 | 1,1552 | 36.266 | 46.554 |
19/03/2019 | 1,1507 | 1,0563 | 1,0878 | 1,1328 | 121.978 | 151.519 |
18/03/2019 | 1,1148 | 1,0608 | 1,1148 | 1,0788 | 8.766 | 10.509 |
15/03/2019 | 1,1328 | 1,0878 | 1,1013 | 1,0878 | 27.307 | 33.726 |
14/03/2019 | 1,0968 | 1,0608 | 1,0744 | 1,0968 | 26.094 | 31.397 |
13/03/2019 | 1,0608 | 1,0025 | 1,0293 | 1,0608 | 4.005 | 4.565 |
12/03/2019 | 1,0608 | 1,0293 | 1,0608 | 1,0293 | 14.798 | 17.107 |
08/03/2019 | 1,0519 | 1,0069 | 1,0519 | 1,0340 | 1.881 | 2.135 |
07/03/2019 | 1,0653 | 0,9980 | 1,0653 | 1,0563 | 11.484 | 13.223 |
06/03/2019 | 1,0608 | 1,0474 | 1,0608 | 1,0563 | 3.561 | 4.166 |
05/03/2019 | 1,0653 | 1,0474 | 1,0653 | 1,0608 | 2.373 | 2.781 |
04/03/2019 | 1,0608 | 1,0249 | 1,0608 | 1,0608 | 6.312 | 7.326 |
01/03/2019 | 1,0699 | 1,0429 | 1,0699 | 1,0608 | 2.027 | 2.362 |
28/02/2019 | 1,0608 | 1,0293 | 1,0340 | 1,0608 | 6.573 | 7.620 |
27/02/2019 | 1,0519 | 1,0159 | 1,0519 | 1,0384 | 9.060 | 10.405 |
26/02/2019 | 1,0519 | 1,0249 | 1,0519 | 1,0474 | 4.600 | 5.300 |
25/02/2019 | 1,0519 | 1,0384 | 1,0519 | 1,0519 | 15.735 | 18.269 |
22/02/2019 | 1,0519 | 1,0384 | 1,0474 | 1,0519 | 17.124 | 19.922 |
21/02/2019 | 1,0563 | 1,0384 | 1,0563 | 1,0474 | 4.810 | 5.590 |
20/02/2019 | 1,0608 | 1,0384 | 1,0608 | 1,0563 | 3.428 | 3.999 |
19/02/2019 | 1,0788 | 1,0293 | 1,0519 | 1,0519 | 17.218 | 20.130 |
18/02/2019 | 1,0788 | 1,0159 | 1,0293 | 1,0519 | 11.090 | 12.797 |
15/02/2019 | 1,0293 | 1,0069 | 1,0293 | 1,0293 | 17.064 | 19.274 |
14/02/2019 | 1,0293 | 0,9709 | 1,0293 | 1,0159 | 5.672 | 6.234 |
13/02/2019 | 1,0293 | 0,9755 | 1,0293 | 0,9755 | 1.821 | 2.007 |
12/02/2019 | 1,0340 | 0,9889 | 1,0340 | 1,0025 | 6.036 | 6.700 |
11/02/2019 | 1,0474 | 1,0025 | 1,0293 | 1,0114 | 10.810 | 12.260 |
08/02/2019 | 1,0340 | 1,0114 | 1,0340 | 1,0293 | 5.660 | 6.476 |
07/02/2019 | 1,0788 | 1,0159 | 1,0788 | 1,0474 | 58.235 | 66.919 |
06/02/2019 | 1,0699 | 1,0340 | 1,0429 | 1,0608 | 28.567 | 33.220 |
05/02/2019 | 1,0744 | 1,0069 | 1,0069 | 1,0340 | 13.715 | 16.100 |
04/02/2019 | 1,0608 | 1,0429 | 1,0429 | 1,0519 | 5.113 | 5.984 |
01/02/2019 | 1,0519 | 1,0069 | 1,0114 | 1,0429 | 5.178 | 5.942 |
31/01/2019 | 1,0429 | 0,9980 | 1,0249 | 1,0249 | 12.206 | 13.855 |
30/01/2019 | 1,0340 | 0,9260 | 0,9260 | 1,0249 | 14.146 | 15.497 |
29/01/2019 | 0,9350 | 0,8990 | 0,9080 | 0,9171 | 5.531 | 5.643 |
28/01/2019 | 0,9260 | 0,8810 | 0,9080 | 0,9260 | 254.695 | 251.242 |
25/01/2019 | 0,8990 | 0,8810 | 0,8810 | 0,8990 | 229 | 225 |
24/01/2019 | 0,9171 | 0,8631 | 0,8631 | 0,8739 | 11.446 | 11.309 |
23/01/2019 | 0,8865 | 0,8775 | 0,8865 | 0,8775 | 400 | 392 |
22/01/2019 | 0,9080 | 0,8541 | 0,9080 | 0,8990 | 59.309 | 58.889 |
21/01/2019 | 0,8990 | 0,8793 | 0,8990 | 0,8990 | 1.155 | 1.152 |
18/01/2019 | 0,8990 | 0,8937 | 0,8937 | 0,8937 | 1.309 | 1.302 |
17/01/2019 | 0,9126 | 0,8937 | 0,8954 | 0,8937 | 2.200 | 2.200 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8937 | 0 | 0 |
15/01/2019 | 0,8937 | 0,8541 | 0,8810 | 0,8937 | 17.012 | 16.513 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8990 | 0 | 0 |
11/01/2019 | 0,8990 | 0,8954 | 0,8954 | 0,8990 | 300 | 299 |
10/01/2019 | 0,9260 | 0,8882 | 0,9260 | 0,8954 | 1.005 | 1.001 |
09/01/2019 | 0,9260 | 0,9260 | 0,9260 | 0,9260 | 10 | 10 |
08/01/2019 | 0,9350 | 0,9036 | 0,9036 | 0,9036 | 202 | 203 |
07/01/2019 | 0,9350 | 0,8900 | 0,9350 | 0,9036 | 478 | 477 |
04/01/2019 | 0,9530 | 0,8810 | 0,8990 | 0,9350 | 16.786 | 16.940 |
03/01/2019 | 0,9080 | 0,8973 | 0,8973 | 0,8990 | 1.845 | 1.847 |
02/01/2019 | 0,8990 | 0,8810 | 0,8810 | 0,8973 | 1.591 | 1.563 |
31/12/2018 | 0,8973 | 0,8973 | 0,8973 | 0,8973 | 20 | 19 |
28/12/2018 | 0,8990 | 0,8541 | 0,8702 | 0,8973 | 10.569 | 10.265 |
27/12/2018 | 0,8793 | 0,8649 | 0,8793 | 0,8702 | 3.460 | 3.339 |
21/12/2018 | 0,8990 | 0,8577 | 0,8810 | 0,8810 | 4.071 | 3.967 |
20/12/2018 | 0,9036 | 0,8882 | 0,8990 | 0,8990 | 1.600 | 1.598 |
19/12/2018 | 0,9171 | 0,8900 | 0,8937 | 0,9171 | 5.243 | 5.231 |
18/12/2018 | 0,8990 | 0,8721 | 0,8721 | 0,8990 | 14.663 | 14.288 |
17/12/2018 | 0,8990 | 0,8721 | 0,8900 | 0,8973 | 9.029 | 8.777 |
14/12/2018 | 0,8973 | 0,8810 | 0,8810 | 0,8973 | 412 | 410 |
13/12/2018 | 0,9260 | 0,8900 | 0,9260 | 0,9080 | 539 | 538 |
12/12/2018 | 0,9171 | 0,8721 | 0,8829 | 0,8990 | 30.654 | 30.646 |
11/12/2018 | 0,8954 | 0,8702 | 0,8954 | 0,8721 | 5.846 | 5.717 |
10/12/2018 | 0,9260 | 0,8900 | 0,9036 | 0,8973 | 12.119 | 12.104 |
07/12/2018 | 0,9621 | 0,9036 | 0,9171 | 0,9305 | 6.617 | 6.754 |
06/12/2018 | 0,9080 | 0,8990 | 0,8990 | 0,9036 | 1.463 | 1.468 |
05/12/2018 | 0,9171 | 0,8990 | 0,9080 | 0,9171 | 1.547 | 1.564 |
04/12/2018 | 0,9440 | 0,8990 | 0,9215 | 0,9171 | 11.252 | 11.453 |
03/12/2018 | 0,9350 | 0,8900 | 0,8900 | 0,9215 | 52.817 | 53.853 |
30/11/2018 | 0,9845 | 0,7661 | 0,7713 | 0,8900 | 45.543 | 45.624 |
29/11/2018 | 0,7732 | 0,7192 | 0,7264 | 0,7732 | 7.239 | 5.968 |
28/11/2018 | 0,7373 | 0,7012 | 0,7373 | 0,7264 | 11.178 | 8.942 |
27/11/2018 | 0,7373 | 0,7192 | 0,7373 | 0,7373 | 1.036 | 840 |
26/11/2018 | 0,7445 | 0,7283 | 0,7373 | 0,7373 | 1.524 | 1.251 |
23/11/2018 | 0,7445 | 0,7192 | 0,7192 | 0,7445 | 6.495 | 5.313 |
22/11/2018 | 0,7318 | 0,7102 | 0,7102 | 0,7318 | 4.069 | 3.255 |
21/11/2018 | 0,7283 | 0,7192 | 0,7283 | 0,7264 | 2.100 | 1.696 |
20/11/2018 | 0,7354 | 0,7192 | 0,7192 | 0,7354 | 5.410 | 4.328 |
19/11/2018 | 0,7373 | 0,7012 | 0,7067 | 0,7373 | 8.779 | 6.881 |
16/11/2018 | 0,7192 | 0,7192 | 0,7192 | 0,7192 | 1.555 | 1.244 |
15/11/2018 | 0,7336 | 0,7336 | 0,7336 | 0,7336 | 10 | 8 |
14/11/2018 | 0,7354 | 0,6940 | 0,6940 | 0,7283 | 1.261 | 1.017 |
13/11/2018 | 0,7336 | 0,7336 | 0,7336 | 0,7336 | 101 | 82 |
12/11/2018 | 0,7373 | 0,7192 | 0,7373 | 0,7318 | 501 | 400 |
09/11/2018 | 0,7354 | 0,7354 | 0,7354 | 0,7354 | 410 | 335 |
08/11/2018 | 0,7373 | 0,7192 | 0,7373 | 0,7192 | 1.495 | 1.200 |
07/11/2018 | 0,7426 | 0,7192 | 0,7283 | 0,7373 | 7.380 | 5.942 |
06/11/2018 | 0,7354 | 0,7012 | 0,7012 | 0,7318 | 5.365 | 4.304 |
05/11/2018 | 0,7373 | 0,7373 | 0,7373 | 0,7373 | 1.501 | 1.230 |
02/11/2018 | 0,7373 | 0,7373 | 0,7373 | 0,7373 | 100 | 82 |
01/11/2018 | 0,7426 | 0,7192 | 0,7426 | 0,7373 | 3.014 | 2.439 |
31/10/2018 | 0,7462 | 0,7192 | 0,7192 | 0,7445 | 18.291 | 14.713 |
30/10/2018 | 0,7283 | 0,7283 | 0,7283 | 0,7283 | 10 | 8 |
29/10/2018 | 0,7354 | 0,7192 | 0,7354 | 0,7318 | 2.176 | 1.744 |
26/10/2018 | 0,7354 | 0,7210 | 0,7210 | 0,7354 | 8.705 | 6.995 |
25/10/2018 | 0,7247 | 0,7012 | 0,7247 | 0,7102 | 1.099 | 864 |
24/10/2018 | 0,7283 | 0,7283 | 0,7283 | 0,7283 | 15 | 12 |
23/10/2018 | 0,7102 | 0,6940 | 0,6940 | 0,7102 | 1.703 | 1.345 |
22/10/2018 | 0,7192 | 0,7175 | 0,7192 | 0,7192 | 13.870 | 11.094 |
19/10/2018 | 0,7228 | 0,7228 | 0,7228 | 0,7228 | 20 | 16 |
18/10/2018 | 0,7192 | 0,6869 | 0,6869 | 0,7192 | 20.300 | 16.223 |
17/10/2018 | 0,7192 | 0,7192 | 0,7192 | 0,7192 | 200 | 160 |
16/10/2018 | 0,7192 | 0,7012 | 0,7012 | 0,7192 | 34.010 | 27.122 |
15/10/2018 | 0,7102 | 0,6743 | 0,6833 | 0,7102 | 8.161 | 6.164 |
12/10/2018 | 0,7210 | 0,6815 | 0,7210 | 0,6869 | 7.662 | 5.879 |
11/10/2018 | 0,7192 | 0,6761 | 0,6833 | 0,7192 | 29.395 | 22.918 |
10/10/2018 | 0,7156 | 0,7156 | 0,7156 | 0,7156 | 258 | 205 |
09/10/2018 | 0,7445 | 0,7102 | 0,7283 | 0,7120 | 33.653 | 26.659 |
08/10/2018 | 0,7139 | 0,6833 | 0,7139 | 0,7102 | 28.029 | 22.138 |
05/10/2018 | 0,7210 | 0,7102 | 0,7102 | 0,7139 | 64.000 | 50.967 |
04/10/2018 | 0,7210 | 0,7210 | 0,7210 | 0,7210 | 2.650 | 2.125 |
03/10/2018 | 0,7210 | 0,6923 | 0,7192 | 0,7210 | 174.733 | 139.629 |
02/10/2018 | 0,7192 | 0,6923 | 0,7031 | 0,7192 | 937 | 726 |
01/10/2018 | 0,7336 | 0,7031 | 0,7336 | 0,7031 | 1.437 | 1.151 |
28/09/2018 | 0,7336 | 0,6923 | 0,7336 | 0,7175 | 7.107 | 5.588 |
27/09/2018 | 0,7354 | 0,7192 | 0,7354 | 0,7283 | 2.075 | 1.680 |
26/09/2018 | 0,7373 | 0,7139 | 0,7373 | 0,7264 | 4.365 | 3.489 |
25/09/2018 | 0,7390 | 0,7192 | 0,7373 | 0,7354 | 6.085 | 4.983 |
24/09/2018 | 0,7354 | 0,7192 | 0,7354 | 0,7264 | 9.400 | 7.611 |
21/09/2018 | 0,7102 | 0,6833 | 0,7102 | 0,7012 | 8.743 | 6.872 |
20/09/2018 | 0,7067 | 0,6923 | 0,6923 | 0,6940 | 15.759 | 12.232 |
19/09/2018 | 0,6923 | 0,6833 | 0,6923 | 0,6923 | 1.090 | 833 |
18/09/2018 | 0,6904 | 0,6833 | 0,6833 | 0,6869 | 1.010 | 769 |
17/09/2018 | 0,7102 | 0,6923 | 0,7102 | 0,6923 | 2.107 | 1.624 |
14/09/2018 | 0,7012 | 0,6545 | 0,6833 | 0,6904 | 11.818 | 8.945 |
13/09/2018 | 0,7175 | 0,6581 | 0,7175 | 0,6904 | 9.579 | 7.170 |
12/09/2018 | 0,7192 | 0,6994 | 0,7192 | 0,6994 | 455 | 354 |
11/09/2018 | 0,7192 | 0,7048 | 0,7192 | 0,7175 | 4.105 | 3.252 |
10/09/2018 | 0,7102 | 0,6923 | 0,7102 | 0,7102 | 4.310 | 3.351 |
07/09/2018 | 0,7192 | 0,7012 | 0,7012 | 0,7012 | 157.471 | 125.570 |
06/09/2018 | 0,7192 | 0,6977 | 0,7192 | 0,7192 | 15.485 | 12.226 |
05/09/2018 | 0,7192 | 0,7192 | 0,7192 | 0,7192 | 10 | 8 |
04/09/2018 | 0,7247 | 0,7048 | 0,7247 | 0,7175 | 1.720 | 1.368 |
03/09/2018 | 0,7247 | 0,6923 | 0,6923 | 0,7247 | 13.855 | 10.862 |
31/08/2018 | 0,7283 | 0,7283 | 0,7283 | 0,7283 | 1.320 | 1.069 |
30/08/2018 | 0,7283 | 0,7012 | 0,7283 | 0,7283 | 3.440 | 2.691 |
29/08/2018 | 0,7283 | 0,7156 | 0,7283 | 0,7283 | 1.640 | 1.320 |
28/08/2018 | 0,7283 | 0,7192 | 0,7283 | 0,7283 | 8.063 | 6.496 |
27/08/2018 | 0,7283 | 0,7283 | 0,7283 | 0,7283 | 110 | 89 |
24/08/2018 | 0,7264 | 0,7139 | 0,7264 | 0,7264 | 1.875 | 1.507 |
23/08/2018 | 0,7354 | 0,7283 | 0,7283 | 0,7283 | 6.178 | 5.004 |
22/08/2018 | 0,7480 | 0,7192 | 0,7480 | 0,7283 | 278.342 | 226.931 |
21/08/2018 | 0,7498 | 0,7228 | 0,7498 | 0,7336 | 3.446 | 2.805 |
20/08/2018 | 0,7354 | 0,6994 | 0,6994 | 0,7318 | 8.392 | 6.748 |
17/08/2018 | 0,6994 | 0,6653 | 0,6923 | 0,6994 | 16.761 | 12.671 |
16/08/2018 | 0,7283 | 0,6672 | 0,7264 | 0,6672 | 6.433 | 4.881 |
14/08/2018 | 0,7264 | 0,7264 | 0,7264 | 0,7264 | 50 | 40 |
13/08/2018 | 0,7192 | 0,7012 | 0,7192 | 0,7192 | 4.383 | 3.442 |
10/08/2018 | 0,7264 | 0,7175 | 0,7264 | 0,7192 | 720 | 575 |
09/08/2018 | 0,7283 | 0,7175 | 0,7283 | 0,7175 | 3.816 | 3.069 |
08/08/2018 | 0,7480 | 0,7247 | 0,7480 | 0,7247 | 10.950 | 8.896 |
07/08/2018 | 0,7552 | 0,7283 | 0,7552 | 0,7480 | 3.425 | 2.782 |
06/08/2018 | 0,7767 | 0,7283 | 0,7767 | 0,7462 | 10.522 | 8.587 |
03/08/2018 | 0,7804 | 0,7247 | 0,7318 | 0,7498 | 14.368 | 11.985 |
02/08/2018 | 0,7858 | 0,7192 | 0,7858 | 0,7192 | 8.249 | 6.647 |
01/08/2018 | 0,7894 | 0,7606 | 0,7894 | 0,7642 | 2.520 | 2.163 |
31/07/2018 | 0,7732 | 0,7480 | 0,7732 | 0,7732 | 1.539 | 1.317 |
30/07/2018 | 0,7876 | 0,7588 | 0,7876 | 0,7732 | 1.340 | 1.148 |
27/07/2018 | 0,7822 | 0,7300 | 0,7407 | 0,7822 | 1.037 | 865 |
26/07/2018 | 0,7732 | 0,7445 | 0,7713 | 0,7534 | 17.813 | 14.904 |
25/07/2018 | 0,7661 | 0,7462 | 0,7661 | 0,7462 | 612 | 513 |
24/07/2018 | 0,7516 | 0,7426 | 0,7426 | 0,7516 | 106 | 87 |
23/07/2018 | 0,7373 | 0,7283 | 0,7373 | 0,7283 | 505 | 410 |
20/07/2018 | 0,7588 | 0,7228 | 0,7462 | 0,7373 | 3.170 | 2.598 |
19/07/2018 | 0,7445 | 0,7175 | 0,7445 | 0,7300 | 426 | 341 |
18/07/2018 | 0,7373 | 0,7102 | 0,7192 | 0,7228 | 11.617 | 9.357 |
17/07/2018 | 0,7192 | 0,6994 | 0,7192 | 0,7120 | 2.026 | 1.603 |
16/07/2018 | 0,7642 | 0,6940 | 0,7642 | 0,7139 | 2.305 | 1.838 |
13/07/2018 | 0,7462 | 0,6672 | 0,7462 | 0,7192 | 17.158 | 13.615 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7228 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7228 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7228 | 0 | 0 |
09/07/2018 | 0,7462 | 0,6923 | 0,7192 | 0,7228 | 1.170 | 467 |
06/07/2018 | 0,7373 | 0,7102 | 0,7373 | 0,7175 | 1.330 | 530 |
05/07/2018 | 0,7318 | 0,7102 | 0,7175 | 0,7102 | 1.710 | 688 |
04/07/2018 | 0,7462 | 0,6923 | 0,7462 | 0,7120 | 3.275 | 1.292 |
03/07/2018 | 0,7462 | 0,7192 | 0,7336 | 0,7462 | 2.021 | 808 |
02/07/2018 | 0,7336 | 0,7085 | 0,7192 | 0,7336 | 5.781 | 2.318 |
29/06/2018 | 0,7247 | 0,7012 | 0,7156 | 0,7192 | 8.402 | 3.347 |
28/06/2018 | 0,7175 | 0,6869 | 0,7085 | 0,7067 | 47.640 | 18.737 |
27/06/2018 | 0,7354 | 0,6869 | 0,6887 | 0,7085 | 60.186 | 23.814 |
26/06/2018 | 0,6923 | 0,6743 | 0,6923 | 0,6887 | 4.919 | 1.867 |
25/06/2018 | 0,7012 | 0,6706 | 0,6815 | 0,6887 | 23.043 | 8.805 |
22/06/2018 | 0,6779 | 0,6491 | 0,6779 | 0,6706 | 7.511 | 2.811 |
21/06/2018 | 0,6796 | 0,6653 | 0,6796 | 0,6725 | 2.125 | 790 |
20/06/2018 | 0,6815 | 0,6563 | 0,6796 | 0,6689 | 2.163 | 806 |
19/06/2018 | 0,6796 | 0,6509 | 0,6689 | 0,6706 | 3.311 | 1.224 |
18/06/2018 | 0,6994 | 0,6401 | 0,6815 | 0,6689 | 8.339 | 3.078 |
15/06/2018 | 0,7012 | 0,6706 | 0,6994 | 0,6815 | 3.280 | 1.242 |
14/06/2018 | 0,6977 | 0,6977 | 0,6977 | 0,6977 | 320 | 124 |
13/06/2018 | 0,6977 | 0,6581 | 0,6851 | 0,6940 | 13.112 | 5.008 |
12/06/2018 | 0,6869 | 0,6653 | 0,6743 | 0,6833 | 4.065 | 1.521 |
11/06/2018 | 0,6923 | 0,6474 | 0,6904 | 0,6706 | 17.097 | 6.235 |
08/06/2018 | 0,7012 | 0,6581 | 0,7012 | 0,6869 | 18.105 | 6.751 |
07/06/2018 | 0,7175 | 0,6923 | 0,7175 | 0,6923 | 7.460 | 2.909 |
06/06/2018 | 0,7175 | 0,7156 | 0,7175 | 0,7156 | 530 | 211 |
05/06/2018 | 0,7175 | 0,7012 | 0,7175 | 0,7139 | 3.457 | 1.367 |
04/06/2018 | 0,7175 | 0,7156 | 0,7156 | 0,7175 | 1.020 | 406 |
01/06/2018 | 0,7247 | 0,7012 | 0,7247 | 0,7175 | 8.411 | 3.293 |
31/05/2018 | 0,7228 | 0,7048 | 0,7175 | 0,7192 | 4.314 | 1.721 |
30/05/2018 | 0,7318 | 0,6940 | 0,7318 | 0,6940 | 21.577 | 8.495 |
29/05/2018 | 0,7192 | 0,6940 | 0,7192 | 0,7012 | 5.291 | 2.059 |
25/05/2018 | 0,7247 | 0,6904 | 0,7247 | 0,7120 | 215.720 | 86.222 |
24/05/2018 | 0,7354 | 0,6940 | 0,7354 | 0,7247 | 4.762 | 1.851 |
23/05/2018 | 0,7373 | 0,7120 | 0,7354 | 0,7120 | 2.141 | 864 |
22/05/2018 | 0,7336 | 0,7192 | 0,7336 | 0,7336 | 1.612 | 646 |
21/05/2018 | 0,7336 | 0,7139 | 0,7264 | 0,7318 | 11.592 | 4.685 |
18/05/2018 | 0,7336 | 0,7228 | 0,7228 | 0,7264 | 1.031 | 415 |
17/05/2018 | 0,7462 | 0,7012 | 0,7373 | 0,7228 | 12.155 | 4.859 |
16/05/2018 | 0,7498 | 0,7192 | 0,7373 | 0,7373 | 1.770 | 721 |
15/05/2018 | 0,7498 | 0,7192 | 0,7283 | 0,7407 | 14.086 | 5.756 |
14/05/2018 | 0,7336 | 0,7102 | 0,7336 | 0,7228 | 13.790 | 5.540 |
11/05/2018 | 0,7552 | 0,7102 | 0,7516 | 0,7102 | 19.841 | 7.961 |
10/05/2018 | 0,7552 | 0,7373 | 0,7390 | 0,7516 | 5.669 | 2.366 |
09/05/2018 | 0,7552 | 0,7192 | 0,7373 | 0,7390 | 23.485 | 9.626 |
08/05/2018 | 0,7462 | 0,6833 | 0,7156 | 0,7373 | 48.989 | 19.733 |
07/05/2018 | 0,7695 | 0,6653 | 0,7695 | 0,6869 | 35.535 | 13.842 |
04/05/2018 | 0,7570 | 0,7156 | 0,7192 | 0,7192 | 58.659 | 23.992 |
03/05/2018 | 0,7732 | 0,7192 | 0,7354 | 0,7192 | 67.382 | 27.484 |
02/05/2018 | 0,7498 | 0,7156 | 0,7407 | 0,7318 | 29.872 | 12.048 |
30/04/2018 | 0,7876 | 0,7318 | 0,7876 | 0,7407 | 10.670 | 4.357 |
27/04/2018 | 0,7642 | 0,7336 | 0,7552 | 0,7552 | 17.605 | 7.388 |
26/04/2018 | 0,7695 | 0,7426 | 0,7661 | 0,7552 | 15.693 | 6.650 |
25/04/2018 | 0,7822 | 0,7354 | 0,7822 | 0,7570 | 44.902 | 18.624 |
24/04/2018 | 0,7967 | 0,7732 | 0,7967 | 0,7767 | 340.721 | 146.713 |
23/04/2018 | 0,7948 | 0,7732 | 0,7948 | 0,7750 | 3.360 | 1.461 |
20/04/2018 | 0,8055 | 0,7750 | 0,7948 | 0,7982 | 8.906 | 3.871 |
19/04/2018 | 0,8055 | 0,7732 | 0,7839 | 0,7948 | 46.466 | 20.465 |
18/04/2018 | 0,8020 | 0,7713 | 0,8020 | 0,7732 | 12.392 | 5.354 |
17/04/2018 | 0,8127 | 0,7767 | 0,7839 | 0,7822 | 39.450 | 17.400 |
16/04/2018 | 0,7967 | 0,7552 | 0,7713 | 0,7839 | 111.267 | 48.585 |
13/04/2018 | 0,7713 | 0,7283 | 0,7283 | 0,7552 | 148.491 | 60.919 |
12/04/2018 | 0,7264 | 0,7031 | 0,7264 | 0,7139 | 17.076 | 6.759 |
11/04/2018 | 0,7534 | 0,7085 | 0,7480 | 0,7175 | 50.746 | 20.246 |
10/04/2018 | 0,7534 | 0,7210 | 0,7534 | 0,7480 | 7.518 | 3.084 |
05/04/2018 | 0,7732 | 0,7192 | 0,7695 | 0,7390 | 13.790 | 5.539 |
04/04/2018 | 0,7732 | 0,7067 | 0,7732 | 0,7373 | 24.517 | 9.897 |
03/04/2018 | 0,7462 | 0,7156 | 0,7462 | 0,7283 | 4.147 | 1.658 |
29/03/2018 | 0,7876 | 0,7480 | 0,7858 | 0,7480 | 28.940 | 12.364 |
28/03/2018 | 0,7858 | 0,7462 | 0,7713 | 0,7785 | 27.755 | 11.950 |
27/03/2018 | 0,7713 | 0,7534 | 0,7534 | 0,7678 | 31.638 | 13.420 |
26/03/2018 | 0,7534 | 0,7192 | 0,7192 | 0,7534 | 5.210 | 2.127 |
23/03/2018 | 0,7192 | 0,6869 | 0,7192 | 0,7085 | 6.216 | 2.421 |
22/03/2018 | 0,7445 | 0,7012 | 0,7445 | 0,7012 | 24.267 | 9.701 |
21/03/2018 | 0,7552 | 0,7228 | 0,7552 | 0,7445 | 12.940 | 5.284 |
20/03/2018 | 0,7732 | 0,7407 | 0,7732 | 0,7407 | 11.000 | 4.552 |
19/03/2018 | 0,7661 | 0,7283 | 0,7661 | 0,7552 | 3.316 | 1.384 |
16/03/2018 | 0,7623 | 0,7247 | 0,7623 | 0,7516 | 2.557 | 1.045 |
15/03/2018 | 0,7552 | 0,7192 | 0,7354 | 0,7373 | 9.718 | 3.917 |
14/03/2018 | 0,7407 | 0,7067 | 0,7373 | 0,7228 | 27.674 | 11.014 |
13/03/2018 | 0,7552 | 0,7247 | 0,7480 | 0,7407 | 13.654 | 5.594 |
12/03/2018 | 0,7445 | 0,7192 | 0,7283 | 0,7373 | 6.350 | 2.608 |
09/03/2018 | 0,7283 | 0,7067 | 0,7102 | 0,7283 | 9.263 | 3.688 |
08/03/2018 | 0,7192 | 0,6833 | 0,7012 | 0,7102 | 35.250 | 13.757 |
07/03/2018 | 0,7120 | 0,6833 | 0,7120 | 0,7012 | 44.894 | 17.389 |
06/03/2018 | 0,7120 | 0,7067 | 0,7102 | 0,7067 | 1.457 | 573 |
05/03/2018 | 0,7192 | 0,6706 | 0,7192 | 0,6977 | 9.071 | 3.461 |
02/03/2018 | 0,7516 | 0,7012 | 0,7516 | 0,7156 | 23.626 | 9.325 |
01/03/2018 | 0,7911 | 0,7354 | 0,7804 | 0,7516 | 12.756 | 5.271 |
28/02/2018 | 0,7623 | 0,7120 | 0,7623 | 0,7426 | 17.173 | 7.032 |
27/02/2018 | 0,7588 | 0,7192 | 0,7588 | 0,7373 | 4.030 | 1.638 |
26/02/2018 | 0,7462 | 0,7210 | 0,7445 | 0,7407 | 37.111 | 15.177 |
23/02/2018 | 0,7480 | 0,7156 | 0,7445 | 0,7318 | 26.235 | 10.596 |
22/02/2018 | 0,7318 | 0,7012 | 0,7139 | 0,7192 | 51.084 | 20.429 |
21/02/2018 | 0,7156 | 0,6833 | 0,6869 | 0,7067 | 11.079 | 4.318 |
20/02/2018 | 0,7336 | 0,6940 | 0,7300 | 0,6994 | 8.283 | 3.232 |
16/02/2018 | 0,7318 | 0,6959 | 0,7085 | 0,7085 | 27.442 | 10.739 |
15/02/2018 | 0,7067 | 0,6887 | 0,7012 | 0,7067 | 12.120 | 4.693 |
14/02/2018 | 0,7156 | 0,6833 | 0,7156 | 0,7012 | 29.058 | 11.291 |
13/02/2018 | 0,7156 | 0,6833 | 0,7139 | 0,7048 | 16.905 | 6.555 |
12/02/2018 | 0,7048 | 0,6761 | 0,7048 | 0,7012 | 21.581 | 8.396 |
09/02/2018 | 0,7012 | 0,6672 | 0,7012 | 0,6869 | 32.575 | 12.266 |
08/02/2018 | 0,7139 | 0,6887 | 0,7012 | 0,7012 | 26.385 | 10.272 |
07/02/2018 | 0,7067 | 0,6653 | 0,6923 | 0,7031 | 71.048 | 27.387 |
06/02/2018 | 0,6923 | 0,6112 | 0,6294 | 0,6923 | 64.642 | 22.854 |
05/02/2018 | 0,6796 | 0,6401 | 0,6796 | 0,6401 | 40.881 | 14.777 |
02/02/2018 | 0,7120 | 0,6509 | 0,7120 | 0,6796 | 41.993 | 15.702 |
01/02/2018 | 0,7445 | 0,6904 | 0,7264 | 0,6904 | 120.401 | 48.205 |
31/01/2018 | 0,7336 | 0,6347 | 0,6347 | 0,7012 | 184.478 | 72.218 |
30/01/2018 | 0,6474 | 0,6112 | 0,6203 | 0,6347 | 104.724 | 36.884 |
29/01/2018 | 0,6168 | 0,5718 | 0,5934 | 0,6150 | 20.836 | 7.038 |
26/01/2018 | 0,6150 | 0,5934 | 0,6150 | 0,5934 | 22.709 | 7.552 |
25/01/2018 | 0,6131 | 0,5898 | 0,6112 | 0,6097 | 51.341 | 17.401 |
24/01/2018 | 0,6097 | 0,5844 | 0,6041 | 0,6097 | 99.885 | 33.513 |
23/01/2018 | 0,6041 | 0,5844 | 0,5934 | 0,5844 | 27.883 | 9.154 |
22/01/2018 | 0,6024 | 0,5753 | 0,5862 | 0,5934 | 74.258 | 24.290 |
19/01/2018 | 0,5915 | 0,5663 | 0,5915 | 0,5862 | 40.968 | 13.214 |
18/01/2018 | 0,5862 | 0,5485 | 0,5735 | 0,5718 | 25.597 | 8.114 |
17/01/2018 | 0,5701 | 0,5322 | 0,5701 | 0,5663 | 22.034 | 6.700 |
16/01/2018 | 0,5844 | 0,5466 | 0,5735 | 0,5609 | 38.118 | 11.869 |
15/01/2018 | 0,5663 | 0,5269 | 0,5628 | 0,5663 | 33.931 | 10.314 |
12/01/2018 | 0,5647 | 0,5394 | 0,5430 | 0,5447 | 59.548 | 18.091 |
11/01/2018 | 0,5394 | 0,5197 | 0,5322 | 0,5340 | 48.936 | 14.384 |
10/01/2018 | 0,5485 | 0,5179 | 0,5394 | 0,5340 | 37.356 | 10.956 |
09/01/2018 | 0,5394 | 0,5071 | 0,5088 | 0,5358 | 55.575 | 16.294 |
08/01/2018 | 0,5142 | 0,5034 | 0,5034 | 0,5088 | 18.017 | 5.091 |
05/01/2018 | 0,5214 | 0,4620 | 0,4801 | 0,5016 | 169.176 | 46.614 |
04/01/2018 | 0,4675 | 0,4675 | 0,4675 | 0,4675 | 224 | 58 |
03/01/2018 | 0,4801 | 0,4531 | 0,4765 | 0,4639 | 45.035 | 11.541 |
02/01/2018 | 0,4765 | 0,4604 | 0,4747 | 0,4747 | 14.439 | 3.762 |
29/12/2017 | 0,4765 | 0,4549 | 0,4728 | 0,4675 | 13.617 | 3.488 |
28/12/2017 | 0,4728 | 0,4657 | 0,4728 | 0,4728 | 6.495 | 1.685 |
27/12/2017 | 0,4819 | 0,4531 | 0,4728 | 0,4728 | 50.698 | 13.374 |
22/12/2017 | 0,4657 | 0,4459 | 0,4585 | 0,4657 | 11.409 | 2.905 |
21/12/2017 | 0,4620 | 0,4369 | 0,4620 | 0,4459 | 6.034 | 1.478 |
20/12/2017 | 0,4567 | 0,4441 | 0,4531 | 0,4496 | 14.556 | 3.631 |
19/12/2017 | 0,4604 | 0,4441 | 0,4459 | 0,4531 | 39.066 | 9.801 |
18/12/2017 | 0,4496 | 0,4280 | 0,4298 | 0,4459 | 78.766 | 19.165 |
15/12/2017 | 0,4387 | 0,4190 | 0,4298 | 0,4280 | 109.309 | 26.146 |
14/12/2017 | 0,4298 | 0,4100 | 0,4100 | 0,4261 | 618.801 | 141.698 |
13/12/2017 | 0,4477 | 0,4064 | 0,4477 | 0,4100 | 160.309 | 37.153 |
12/12/2017 | 0,4496 | 0,4369 | 0,4496 | 0,4477 | 355 | 87 |
11/12/2017 | 0,4496 | 0,4261 | 0,4496 | 0,4406 | 5.315 | 1.276 |
08/12/2017 | 0,4406 | 0,4369 | 0,4369 | 0,4406 | 300 | 73 |
07/12/2017 | 0,4406 | 0,4153 | 0,4314 | 0,4369 | 11.030 | 2.603 |
06/12/2017 | 0,4531 | 0,4298 | 0,4531 | 0,4441 | 7.011 | 1.700 |
05/12/2017 | 0,4496 | 0,4314 | 0,4496 | 0,4441 | 2.214 | 541 |
04/12/2017 | 0,4496 | 0,4314 | 0,4406 | 0,4441 | 3.602 | 879 |
01/12/2017 | 0,4477 | 0,4314 | 0,4477 | 0,4441 | 9.217 | 2.259 |
30/11/2017 | 0,4549 | 0,4369 | 0,4549 | 0,4477 | 9.140 | 2.263 |
29/11/2017 | 0,4585 | 0,4387 | 0,4585 | 0,4549 | 58.380 | 14.369 |
28/11/2017 | 0,4496 | 0,4333 | 0,4496 | 0,4496 | 13.362 | 3.257 |
27/11/2017 | 0,4513 | 0,4369 | 0,4513 | 0,4496 | 4.837 | 1.187 |
24/11/2017 | 0,4711 | 0,4496 | 0,4711 | 0,4657 | 2.415 | 606 |
23/11/2017 | 0,4675 | 0,4531 | 0,4675 | 0,4604 | 1.838 | 465 |
22/11/2017 | 0,4819 | 0,4549 | 0,4819 | 0,4549 | 6.250 | 1.587 |
21/11/2017 | 0,4819 | 0,4496 | 0,4819 | 0,4675 | 9.941 | 2.532 |
20/11/2017 | 0,4855 | 0,4639 | 0,4639 | 0,4855 | 241 | 64 |
17/11/2017 | 0,4728 | 0,4496 | 0,4657 | 0,4639 | 10.079 | 2.609 |
16/11/2017 | 0,4675 | 0,4496 | 0,4657 | 0,4639 | 6.176 | 1.553 |
15/11/2017 | 0,4908 | 0,4639 | 0,4819 | 0,4657 | 5.278 | 1.382 |
14/11/2017 | 0,4711 | 0,4352 | 0,4657 | 0,4711 | 30.953 | 7.872 |
13/11/2017 | 0,4783 | 0,4549 | 0,4783 | 0,4657 | 8.317 | 2.141 |
10/11/2017 | 0,4855 | 0,4620 | 0,4801 | 0,4801 | 16.590 | 4.411 |
09/11/2017 | 0,4891 | 0,4639 | 0,4836 | 0,4801 | 4.349 | 1.135 |
08/11/2017 | 0,4855 | 0,4675 | 0,4747 | 0,4747 | 11.954 | 3.139 |
07/11/2017 | 0,4836 | 0,4585 | 0,4711 | 0,4747 | 3.020 | 785 |
06/11/2017 | 0,4765 | 0,4531 | 0,4549 | 0,4675 | 44.898 | 11.699 |
03/11/2017 | 0,4585 | 0,4423 | 0,4477 | 0,4549 | 11.374 | 2.859 |
02/11/2017 | 0,4513 | 0,4459 | 0,4459 | 0,4477 | 4.080 | 1.017 |
01/11/2017 | 0,4459 | 0,4298 | 0,4298 | 0,4459 | 28.382 | 6.859 |
31/10/2017 | 0,4406 | 0,4153 | 0,4406 | 0,4298 | 5.736 | 1.358 |
30/10/2017 | 0,4423 | 0,4314 | 0,4387 | 0,4314 | 1.370 | 335 |
27/10/2017 | 0,4369 | 0,4136 | 0,4314 | 0,4243 | 4.504 | 1.074 |
26/10/2017 | 0,4243 | 0,3955 | 0,4225 | 0,4243 | 73.287 | 16.288 |
25/10/2017 | 0,4314 | 0,3993 | 0,4243 | 0,4046 | 5.674 | 1.269 |
24/10/2017 | 0,4261 | 0,4225 | 0,4225 | 0,4261 | 212 | 50 |
23/10/2017 | 0,4243 | 0,4136 | 0,4225 | 0,4136 | 3.069 | 706 |
20/10/2017 | 0,4225 | 0,3955 | 0,4082 | 0,4225 | 61.096 | 13.833 |
19/10/2017 | 0,4136 | 0,3993 | 0,4136 | 0,4100 | 728 | 161 |
18/10/2017 | 0,4171 | 0,3955 | 0,4136 | 0,3993 | 9.789 | 2.222 |
17/10/2017 | 0,4136 | 0,4027 | 0,4117 | 0,4046 | 6.829 | 1.539 |
16/10/2017 | 0,4387 | 0,3955 | 0,4314 | 0,4100 | 64.688 | 14.549 |
13/10/2017 | 0,4333 | 0,4136 | 0,4136 | 0,4190 | 33.472 | 7.926 |
12/10/2017 | 0,4117 | 0,4027 | 0,4027 | 0,4046 | 40.017 | 9.059 |
11/10/2017 | 0,4082 | 0,3937 | 0,4046 | 0,4009 | 58.618 | 12.968 |
10/10/2017 | 0,4100 | 0,3777 | 0,4046 | 0,4027 | 95.840 | 20.862 |
09/10/2017 | 0,4225 | 0,3705 | 0,4046 | 0,3955 | 127.107 | 27.834 |
06/10/2017 | 0,4171 | 0,4027 | 0,4171 | 0,4100 | 16.061 | 3.610 |
05/10/2017 | 0,4280 | 0,4027 | 0,4136 | 0,4027 | 22.312 | 5.084 |
04/10/2017 | 0,4136 | 0,3920 | 0,4027 | 0,4136 | 78.209 | 17.652 |
03/10/2017 | 0,4477 | 0,3937 | 0,4477 | 0,3937 | 408.497 | 90.286 |
02/10/2017 | 0,4926 | 0,3955 | 0,4926 | 0,4477 | 217.437 | 49.958 |
29/09/2017 | 0,4926 | 0,4496 | 0,4675 | 0,4801 | 7.633 | 1.966 |
28/09/2017 | 0,4819 | 0,4657 | 0,4819 | 0,4765 | 2.355 | 624 |
27/09/2017 | 0,4981 | 0,4496 | 0,4963 | 0,4496 | 18.189 | 4.564 |
26/09/2017 | 0,5394 | 0,4406 | 0,5394 | 0,4675 | 122.025 | 30.937 |
25/09/2017 | 0,5735 | 0,5071 | 0,5556 | 0,5142 | 28.632 | 8.401 |
22/09/2017 | 0,5575 | 0,5358 | 0,5358 | 0,5575 | 5.223 | 1.598 |
21/09/2017 | 0,5575 | 0,5088 | 0,5412 | 0,5358 | 1.687 | 502 |
20/09/2017 | 0,5701 | 0,5322 | 0,5376 | 0,5412 | 15.632 | 4.728 |
19/09/2017 | 0,5394 | 0,5034 | 0,5340 | 0,5376 | 14.070 | 4.136 |
18/09/2017 | 0,5485 | 0,5125 | 0,5304 | 0,5340 | 2.754 | 814 |
15/09/2017 | 0,5376 | 0,5142 | 0,5376 | 0,5322 | 2.838 | 829 |
14/09/2017 | 0,5447 | 0,5340 | 0,5376 | 0,5340 | 600 | 178 |
13/09/2017 | 0,5376 | 0,5034 | 0,5304 | 0,5376 | 9.243 | 2.628 |
12/09/2017 | 0,5609 | 0,5088 | 0,5519 | 0,5197 | 14.330 | 4.137 |
11/09/2017 | 0,5538 | 0,5340 | 0,5340 | 0,5519 | 1.722 | 527 |
08/09/2017 | 0,5575 | 0,5034 | 0,5575 | 0,5250 | 43.609 | 12.529 |
07/09/2017 | 0,5988 | 0,5412 | 0,5898 | 0,5412 | 27.691 | 8.515 |
06/09/2017 | 0,6060 | 0,5844 | 0,5844 | 0,6060 | 651 | 219 |
05/09/2017 | 0,5915 | 0,5647 | 0,5647 | 0,5898 | 1.774 | 578 |
04/09/2017 | 0,5718 | 0,5485 | 0,5592 | 0,5647 | 3.781 | 1.156 |
01/09/2017 | 0,5701 | 0,5430 | 0,5430 | 0,5592 | 4.750 | 1.452 |
31/08/2017 | 0,5844 | 0,5575 | 0,5753 | 0,5718 | 1.275 | 400 |
30/08/2017 | 0,5988 | 0,5609 | 0,5988 | 0,5807 | 11.367 | 3.716 |
29/08/2017 | 0,5952 | 0,5753 | 0,5898 | 0,5825 | 10.384 | 3.357 |
28/08/2017 | 0,5898 | 0,5556 | 0,5556 | 0,5898 | 10.105 | 3.208 |
25/08/2017 | 0,5718 | 0,5394 | 0,5718 | 0,5503 | 3.100 | 942 |
24/08/2017 | 0,5718 | 0,5663 | 0,5718 | 0,5663 | 2.310 | 727 |
23/08/2017 | 0,5718 | 0,5592 | 0,5718 | 0,5647 | 2.095 | 652 |
22/08/2017 | 0,5735 | 0,5466 | 0,5575 | 0,5718 | 7.855 | 2.421 |
21/08/2017 | 0,5735 | 0,5394 | 0,5394 | 0,5663 | 12.656 | 3.904 |
18/08/2017 | 0,5663 | 0,5376 | 0,5628 | 0,5575 | 16.805 | 5.096 |
17/08/2017 | 0,5934 | 0,5503 | 0,5663 | 0,5628 | 9.310 | 2.945 |
16/08/2017 | 0,5753 | 0,5485 | 0,5485 | 0,5538 | 1.835 | 566 |
14/08/2017 | 0,5647 | 0,5394 | 0,5647 | 0,5485 | 1.619 | 496 |
11/08/2017 | 0,5934 | 0,5447 | 0,5934 | 0,5647 | 19.487 | 5.980 |
10/08/2017 | 0,6078 | 0,5791 | 0,6078 | 0,5969 | 435 | 144 |
09/08/2017 | 0,5807 | 0,5430 | 0,5663 | 0,5791 | 7.181 | 2.222 |
08/08/2017 | 0,6078 | 0,5682 | 0,5753 | 0,5807 | 72.092 | 23.884 |
07/08/2017 | 0,5682 | 0,5304 | 0,5394 | 0,5682 | 42.647 | 13.191 |
04/08/2017 | 0,5394 | 0,4620 | 0,4620 | 0,5394 | 70.985 | 20.469 |
03/08/2017 | 0,4639 | 0,4406 | 0,4459 | 0,4620 | 30.789 | 7.703 |
02/08/2017 | 0,4387 | 0,4136 | 0,4314 | 0,4387 | 8.314 | 1.967 |
01/08/2017 | 0,4280 | 0,4136 | 0,4280 | 0,4136 | 1.707 | 396 |
31/07/2017 | 0,4280 | 0,4064 | 0,4136 | 0,4208 | 48.288 | 11.236 |
28/07/2017 | 0,4046 | 0,3974 | 0,4027 | 0,4027 | 5.508 | 1.232 |
27/07/2017 | 0,4100 | 0,3920 | 0,3955 | 0,3993 | 4.156 | 924 |
26/07/2017 | 0,4117 | 0,3793 | 0,3865 | 0,3955 | 10.749 | 2.364 |
25/07/2017 | 0,4225 | 0,3812 | 0,4225 | 0,4064 | 3.211 | 718 |
24/07/2017 | 0,4243 | 0,4136 | 0,4136 | 0,4136 | 18.340 | 4.269 |
21/07/2017 | 0,4171 | 0,3812 | 0,4136 | 0,4136 | 8.076 | 1.836 |
20/07/2017 | 0,4190 | 0,3993 | 0,4190 | 0,4064 | 5.838 | 1.327 |
19/07/2017 | 0,4136 | 0,3974 | 0,4082 | 0,4136 | 4.323 | 965 |
18/07/2017 | 0,4314 | 0,3993 | 0,4298 | 0,4100 | 13.661 | 3.119 |
17/07/2017 | 0,4352 | 0,4153 | 0,4352 | 0,4298 | 14.058 | 3.300 |
14/07/2017 | 0,4387 | 0,4153 | 0,4387 | 0,4352 | 14.331 | 3.409 |
13/07/2017 | 0,4280 | 0,4117 | 0,4280 | 0,4208 | 8.592 | 1.979 |
12/07/2017 | 0,4314 | 0,4082 | 0,4225 | 0,4190 | 39.908 | 9.414 |
11/07/2017 | 0,4369 | 0,4117 | 0,4136 | 0,4153 | 82.617 | 19.450 |
10/07/2017 | 0,4171 | 0,3993 | 0,4153 | 0,4136 | 42.529 | 9.622 |
07/07/2017 | 0,4298 | 0,4082 | 0,4298 | 0,4136 | 5.584 | 1.284 |
06/07/2017 | 0,4153 | 0,3955 | 0,3974 | 0,4136 | 36.688 | 8.192 |
05/07/2017 | 0,4117 | 0,3830 | 0,3974 | 0,3937 | 38.407 | 8.390 |
04/07/2017 | 0,4261 | 0,3865 | 0,4225 | 0,3974 | 20.451 | 4.476 |
03/07/2017 | 0,4298 | 0,4136 | 0,4298 | 0,4136 | 22.055 | 5.094 |
30/06/2017 | 0,4314 | 0,4153 | 0,4314 | 0,4298 | 3.418 | 814 |
29/06/2017 | 0,4261 | 0,3974 | 0,4261 | 0,4225 | 5.442 | 1.280 |
28/06/2017 | 0,4280 | 0,4136 | 0,4136 | 0,4208 | 20.910 | 4.902 |
27/06/2017 | 0,4136 | 0,3902 | 0,3920 | 0,4082 | 36.605 | 8.273 |
26/06/2017 | 0,3937 | 0,3777 | 0,3937 | 0,3865 | 18.928 | 4.041 |
23/06/2017 | 0,3884 | 0,3721 | 0,3884 | 0,3848 | 23.382 | 4.968 |
22/06/2017 | 0,3974 | 0,3668 | 0,3865 | 0,3848 | 67.954 | 14.711 |
21/06/2017 | 0,3902 | 0,3578 | 0,3578 | 0,3793 | 112.586 | 23.714 |
20/06/2017 | 0,3649 | 0,3309 | 0,3344 | 0,3578 | 59.260 | 11.430 |
19/06/2017 | 0,3471 | 0,3236 | 0,3309 | 0,3344 | 36.922 | 6.833 |
16/06/2017 | 0,3309 | 0,3165 | 0,3236 | 0,3255 | 30.805 | 5.542 |
15/06/2017 | 0,3236 | 0,3128 | 0,3146 | 0,3201 | 24.159 | 4.283 |
14/06/2017 | 0,3219 | 0,3146 | 0,3165 | 0,3219 | 17.466 | 3.087 |
13/06/2017 | 0,3219 | 0,3111 | 0,3219 | 0,3165 | 25.459 | 4.469 |
12/06/2017 | 0,3219 | 0,3146 | 0,3183 | 0,3165 | 31.475 | 5.573 |
09/06/2017 | 0,3273 | 0,3146 | 0,3236 | 0,3219 | 97.126 | 17.171 |
08/06/2017 | 0,3290 | 0,3003 | 0,3003 | 0,3183 | 156.417 | 27.878 |
07/06/2017 | 0,3201 | 0,3165 | 0,3201 | 0,3165 | 15.283 | 2.711 |
06/06/2017 | 0,3273 | 0,3128 | 0,3273 | 0,3201 | 21.940 | 3.909 |
02/06/2017 | 0,3273 | 0,3146 | 0,3236 | 0,3273 | 62.300 | 11.023 |
01/06/2017 | 0,3309 | 0,3146 | 0,3183 | 0,3273 | 34.311 | 6.147 |
31/05/2017 | 0,3236 | 0,3057 | 0,3146 | 0,3057 | 27.761 | 4.833 |
30/05/2017 | 0,3236 | 0,3128 | 0,3146 | 0,3146 | 25.260 | 4.476 |
29/05/2017 | 0,3236 | 0,3146 | 0,3236 | 0,3146 | 21.400 | 3.827 |
26/05/2017 | 0,3273 | 0,3057 | 0,3146 | 0,3273 | 24.900 | 4.278 |
25/05/2017 | 0,3128 | 0,3003 | 0,3128 | 0,3057 | 21.642 | 3.667 |
24/05/2017 | 0,3273 | 0,2914 | 0,3273 | 0,3057 | 90.931 | 15.513 |
23/05/2017 | 0,3362 | 0,3236 | 0,3362 | 0,3273 | 25.741 | 4.714 |
22/05/2017 | 0,3417 | 0,3327 | 0,3417 | 0,3344 | 26.425 | 4.963 |
19/05/2017 | 0,3488 | 0,3417 | 0,3452 | 0,3417 | 68.255 | 13.022 |
18/05/2017 | 0,3506 | 0,3417 | 0,3452 | 0,3433 | 77.267 | 14.806 |
17/05/2017 | 0,3596 | 0,3417 | 0,3433 | 0,3506 | 117.925 | 22.979 |
16/05/2017 | 0,3488 | 0,3327 | 0,3327 | 0,3433 | 90.550 | 17.241 |
15/05/2017 | 0,3380 | 0,3219 | 0,3362 | 0,3327 | 73.131 | 13.353 |
12/05/2017 | 0,3417 | 0,3236 | 0,3417 | 0,3362 | 25.646 | 4.724 |
11/05/2017 | 0,3417 | 0,3309 | 0,3362 | 0,3380 | 46.200 | 8.654 |
10/05/2017 | 0,3344 | 0,3255 | 0,3290 | 0,3327 | 70.554 | 13.016 |
09/05/2017 | 0,3399 | 0,3255 | 0,3399 | 0,3255 | 24.016 | 4.450 |
08/05/2017 | 0,3399 | 0,3255 | 0,3255 | 0,3399 | 56.871 | 10.547 |
05/05/2017 | 0,3290 | 0,3236 | 0,3290 | 0,3255 | 11.482 | 2.078 |
04/05/2017 | 0,3309 | 0,3236 | 0,3255 | 0,3255 | 20.455 | 3.710 |
03/05/2017 | 0,3362 | 0,3236 | 0,3236 | 0,3290 | 23.678 | 4.332 |
02/05/2017 | 0,3290 | 0,3146 | 0,3236 | 0,3236 | 24.189 | 4.338 |
28/04/2017 | 0,3309 | 0,3183 | 0,3290 | 0,3201 | 9.760 | 1.751 |
27/04/2017 | 0,3417 | 0,3219 | 0,3417 | 0,3273 | 25.793 | 4.684 |
26/04/2017 | 0,3488 | 0,3236 | 0,3488 | 0,3417 | 28.202 | 5.208 |
25/04/2017 | 0,3560 | 0,3417 | 0,3488 | 0,3488 | 10.785 | 2.094 |
24/04/2017 | 0,3524 | 0,3273 | 0,3417 | 0,3488 | 22.845 | 4.319 |
21/04/2017 | 0,3793 | 0,3327 | 0,3777 | 0,3362 | 62.848 | 12.098 |
20/04/2017 | 0,3865 | 0,3596 | 0,3865 | 0,3615 | 16.621 | 3.381 |
19/04/2017 | 0,3955 | 0,3758 | 0,3884 | 0,3793 | 16.567 | 3.539 |
18/04/2017 | 0,3848 | 0,3596 | 0,3596 | 0,3777 | 5.857 | 1.232 |
13/04/2017 | 0,3777 | 0,3506 | 0,3687 | 0,3668 | 13.730 | 2.777 |
12/04/2017 | 0,3668 | 0,3524 | 0,3542 | 0,3596 | 7.239 | 1.452 |
11/04/2017 | 0,3687 | 0,3327 | 0,3362 | 0,3596 | 9.097 | 1.815 |
10/04/2017 | 0,3471 | 0,3093 | 0,3093 | 0,3471 | 34.969 | 6.311 |
07/04/2017 | 0,3219 | 0,2877 | 0,2877 | 0,2985 | 74.747 | 12.583 |
06/04/2017 | 0,3003 | 0,2823 | 0,2823 | 0,2895 | 23.406 | 3.767 |
05/04/2017 | 0,2841 | 0,2751 | 0,2841 | 0,2806 | 7.904 | 1.222 |
04/04/2017 | 0,2877 | 0,2733 | 0,2877 | 0,2787 | 18.217 | 2.819 |
03/04/2017 | 0,3003 | 0,2769 | 0,3003 | 0,2806 | 9.431 | 1.492 |
31/03/2017 | 0,2895 | 0,2877 | 0,2895 | 0,2877 | 2.870 | 459 |
30/03/2017 | 0,2930 | 0,2769 | 0,2914 | 0,2859 | 10.060 | 1.582 |
29/03/2017 | 0,2914 | 0,2806 | 0,2914 | 0,2841 | 1.391 | 219 |
28/03/2017 | 0,2914 | 0,2823 | 0,2914 | 0,2859 | 552 | 87 |
27/03/2017 | 0,2949 | 0,2949 | 0,2949 | 0,2859 | 230 | 37 |
24/03/2017 | 0,2877 | 0,2787 | 0,2841 | 0,2859 | 10.568 | 1.659 |
23/03/2017 | 0,2930 | 0,2823 | 0,2930 | 0,2823 | 12.876 | 2.043 |
22/03/2017 | 0,2930 | 0,2806 | 0,2806 | 0,2877 | 2.090 | 334 |
21/03/2017 | 0,2949 | 0,2877 | 0,2914 | 0,2877 | 4.340 | 694 |
20/03/2017 | 0,2966 | 0,2877 | 0,2966 | 0,2877 | 774 | 124 |
17/03/2017 | 0,3021 | 0,2823 | 0,2966 | 0,2877 | 35.461 | 5.674 |
16/03/2017 | 0,2966 | 0,2841 | 0,2914 | 0,2914 | 21.326 | 3.457 |
15/03/2017 | 0,2949 | 0,2823 | 0,2949 | 0,2841 | 7.633 | 1.225 |
14/03/2017 | 0,2949 | 0,2194 | 0,2194 | 0,2841 | 3.555 | 561 |
13/03/2017 | 0,3093 | 0,2859 | 0,3057 | 0,2877 | 1.438 | 232 |
10/03/2017 | 0,3021 | 0,2841 | 0,2877 | 0,2985 | 7.400 | 1.227 |
09/03/2017 | 0,3003 | 0,2806 | 0,2806 | 0,2949 | 35.311 | 5.785 |
08/03/2017 | 0,3111 | 0,2787 | 0,2966 | 0,2806 | 11.686 | 1.845 |
07/03/2017 | 0,2914 | 0,2877 | 0,2914 | 0,2877 | 221 | 35 |
06/03/2017 | 0,2966 | 0,2733 | 0,2966 | 0,2877 | 11.678 | 1.864 |
03/03/2017 | 0,2985 | 0,2841 | 0,2949 | 0,2949 | 2.125 | 347 |
02/03/2017 | 0,3021 | 0,2877 | 0,2877 | 0,2949 | 2.357 | 385 |
01/03/2017 | 0,2949 | 0,2787 | 0,2841 | 0,2914 | 5.623 | 900 |
28/02/2017 | 0,2914 | 0,2733 | 0,2877 | 0,2841 | 5.301 | 832 |
24/02/2017 | 0,2930 | 0,2698 | 0,2787 | 0,2787 | 105.521 | 16.191 |
23/02/2017 | 0,2949 | 0,2698 | 0,2787 | 0,2751 | 133.089 | 20.365 |
22/02/2017 | 0,2841 | 0,2715 | 0,2841 | 0,2787 | 5.871 | 908 |
21/02/2017 | 0,2877 | 0,2661 | 0,2877 | 0,2679 | 3.901 | 581 |
20/02/2017 | 0,2859 | 0,2698 | 0,2698 | 0,2698 | 2.958 | 448 |
17/02/2017 | 0,2966 | 0,2679 | 0,2966 | 0,2698 | 920 | 140 |
16/02/2017 | 0,2914 | 0,2698 | 0,2914 | 0,2698 | 3.699 | 569 |
15/02/2017 | 0,2787 | 0,2679 | 0,2787 | 0,2698 | 1.200 | 182 |
14/02/2017 | 0,2877 | 0,2626 | 0,2787 | 0,2698 | 1.062 | 162 |
13/02/2017 | 0,2966 | 0,2535 | 0,2733 | 0,2698 | 8.732 | 1.296 |
10/02/2017 | 0,2895 | 0,2535 | 0,2698 | 0,2535 | 1.205 | 173 |
09/02/2017 | 0,2698 | 0,2535 | 0,2535 | 0,2535 | 291 | 42 |
08/02/2017 | 0,2895 | 0,2535 | 0,2698 | 0,2535 | 842 | 121 |
07/02/2017 | 0,2841 | 0,2535 | 0,2751 | 0,2535 | 4.785 | 683 |
06/02/2017 | 0,3362 | 0,2428 | 0,2914 | 0,2535 | 9.736 | 1.395 |
03/02/2017 | 0,3074 | 0,2661 | 0,3074 | 0,2698 | 8.086 | 1.222 |
02/02/2017 | 0,3542 | 0,2806 | 0,3273 | 0,2806 | 11.639 | 1.850 |
01/02/2017 | 0,3649 | 0,2392 | 0,3649 | 0,2787 | 1.520 | 235 |
31/01/2017 | 0,3705 | 0,3417 | 0,3596 | 0,3417 | 2.800 | 533 |
30/01/2017 | 0,3740 | 0,3290 | 0,3721 | 0,3596 | 2.772 | 536 |
27/01/2017 | 0,3596 | 0,3596 | 0,3596 | 0,3596 | 311 | 62 |
26/01/2017 | 0,3865 | 0,3488 | 0,3865 | 0,3524 | 3.763 | 731 |
25/01/2017 | 0,3865 | 0,3777 | 0,3777 | 0,3865 | 2.100 | 450 |
24/01/2017 | 0,3777 | 0,3506 | 0,3740 | 0,3649 | 1.891 | 383 |
23/01/2017 | 0,3687 | 0,3687 | 0,3687 | 0,3687 | 114 | 23 |
20/01/2017 | 0,3687 | 0,3417 | 0,3506 | 0,3596 | 3.278 | 653 |
19/01/2017 | 0,3488 | 0,3488 | 0,3488 | 0,3488 | 405 | 78 |
18/01/2017 | 0,3471 | 0,3471 | 0,3471 | 0,3471 | 105 | 20 |
17/01/2017 | 0,3471 | 0,3471 | 0,3471 | 0,3471 | 3.050 | 588 |
16/01/2017 | 0,3309 | 0,2966 | 0,3309 | 0,3273 | 945 | 159 |
13/01/2017 | 0,3236 | 0,3093 | 0,3219 | 0,3219 | 531 | 93 |
12/01/2017 | 0,3236 | 0,3057 | 0,3219 | 0,3219 | 1.176 | 201 |
11/01/2017 | 0,3290 | 0,3093 | 0,3236 | 0,3165 | 518 | 91 |
10/01/2017 | 0,3344 | 0,2966 | 0,3344 | 0,3146 | 17.131 | 2.879 |
09/01/2017 | 0,3380 | 0,3021 | 0,3380 | 0,3290 | 430 | 78 |
05/01/2017 | 0,3417 | 0,3074 | 0,3417 | 0,3290 | 8.231 | 1.440 |
04/01/2017 | 0,3524 | 0,3183 | 0,3524 | 0,3417 | 9.057 | 1.653 |
03/01/2017 | 0,3524 | 0,3488 | 0,3488 | 0,3524 | 265 | 51 |
02/01/2017 | 0,3578 | 0,3236 | 0,3578 | 0,3255 | 2.409 | 437 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:38:47.378 | 466.097,00 | 2,35 | 131,00 | 2,35 | 2,37 |
16:23:32.963 | 438.265,00 | 2,36 | 119,00 | 2,34 | 2,36 |
16:22:10.034 | 435.895,00 | 2,36 | 250,00 | 2,34 | 2,36 |
16:20:16.997 | 431.286,00 | 2,36 | 130,00 | 2,34 | 2,36 |
16:17:32.652 | 427.262,00 | 2,36 | 113,00 | 2,34 | 2,36 |
16:14:00.916 | 424.015,00 | 2,36 | 126,00 | 2,34 | 2,36 |
14:42:25.144 | 327.469,00 | 2,36 | 127,00 | 2,34 | 2,36 |
14:41:59.658 | 327.160,00 | 2,36 | 250,00 | 2,34 | 2,36 |
14:40:35.977 | 325.833,00 | 2,36 | 117,00 | 2,34 | 2,36 |
14:36:00.358 | 319.049,00 | 2,36 | 141,00 | 2,34 | 2,36 |