Χρηματιστήριο \

ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε.
ΟΛΥΜΠ
ΟΛΥΜΠ

ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε.

2.3200
-0.0100 -0.4292%
20/06/2025 , 17:25 Πρ. Κλείσιμο 2.3300
Χαμηλό Υψηλό
2,27 2,33
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,15 2,63
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:18.874 2,32 24,00 2,33 2,32IP
17:10:18.874 2,32 26,00 2,33 2,32IP
17:10:18.874 2,32 10,00 2,33 2,32IP
17:10:18.874 2,32 490,00 2,33 2,32IP
17:10:18.874 2,32 10,00 2,33 2,32IP
17:10:18.874 2,32 140,00 2,33 2,32IP
17:10:18.874 2,32 200,00 2,33 2,32IP
16:53:08.536 2,31 80,00 2,26 2,31ST
16:52:28.252 2,31 30,00 2,30 2,31ST
16:48:41.404 2,29 48,00 2,27 2,29ST
16:48:37.813 2,27 157,00 2,27 2,29BT
16:48:35.993 2,27 190,00 2,27 2,29BT
16:48:35.993 2,27 200,00 2,27 2,29BT
16:46:10.736 2,30 2,00 2,27 2,30ST
16:45:44.799 2,29 36,00 2,27 2,29ST
16:41:07.235 2,30 15,00 2,27 2,30ST
16:40:52.592 2,27 500,00 2,27 2,30BT
16:40:44.384 2,30 5,00 2,27 2,30ST
16:40:35.963 2,30 101,00 2,27 2,30ST
16:40:04.680 2,28 100,00 2,28 2,30BT
16:40:04.680 2,28 450,00 2,28 2,30BT
16:34:51.693 2,30 20,00 2,28 2,30ST
16:15:24.121 2,30 200,00 2,30 2,31BT
16:09:36.228 2,30 500,00 2,30 2,31BT
15:53:45.212 2,32 60,00 2,31 2,32ST
15:46:18.712 2,31 700,00 2,28 2,31ST
15:44:57.504 2,29 86,00 2,29 2,31BT
15:44:57.504 2,29 700,00 2,29 2,31BT
15:44:57.504 2,29 150,00 2,29 2,31BT
15:44:57.504 2,29 40,00 2,29 2,31BT
15:44:57.504 2,29 24,00 2,29 2,31BT
15:38:16.337 2,31 10,00 2,29 2,31ST
15:25:28.697 2,31 5,00 2,29 2,31ST
15:18:38.062 2,31 119,00 2,29 2,31ST
15:18:33.896 2,31 121,00 2,29 2,31ST
15:18:30.672 2,31 148,00 2,29 2,31ST
15:18:27.659 2,31 130,00 2,29 2,31ST
15:18:24.551 2,31 182,00 2,29 2,31ST
15:15:31.010 2,30 295,00 2,29 2,30ST
15:08:15.068 2,30 5,00 2,29 2,30ST
15:06:04.874 2,30 10,00 2,29 2,30ST
14:50:27.801 2,30 90,00 2,29 2,30ST
14:35:38.261 2,30 100,00 2,30 2,31BT
14:17:41.299 2,30 670,00 2,30 2,31BT
14:17:31.272 2,30 330,00 2,30 2,31BT
14:09:20.075 2,31 170,00 2,30 2,31ST
14:02:56.907 2,30 500,00 2,30 2,31BT
13:59:51.216 2,31 330,00 2,32 2,31IP
13:44:33.024 2,30 500,00 2,30 2,31BT
13:35:22.960 2,32 50,00 2,29 2,30ST
13:35:22.960 2,31 700,00 2,29 2,30ST
13:35:22.960 2,30 100,00 2,29 2,30ST
13:34:34.040 2,30 600,00 2,30 2,31BT
13:34:34.040 2,30 300,00 2,30 2,31BT
13:32:22.815 2,31 123,00 2,30 2,31ST
13:32:20.470 2,31 209,00 2,30 2,31ST
13:32:18.092 2,31 117,00 2,30 2,31ST
13:32:15.783 2,31 137,00 2,30 2,31ST
13:32:13.357 2,31 114,00 2,30 2,31ST
13:05:19.421 2,30 500,00 2,30 2,31BT
13:03:20.427 2,30 500,00 2,30 2,31BT
12:53:55.808 2,30 500,00 2,30 2,31BT
12:37:15.528 2,31 700,00 2,30 2,31ST
12:27:16.648 2,31 140,00 2,29 2,31ST
12:27:14.612 2,31 112,00 2,29 2,31ST
12:27:12.341 2,31 219,00 2,29 2,31ST
12:27:10.259 2,31 117,00 2,29 2,31ST
12:27:08.335 2,31 112,00 2,29 2,31ST
12:22:26.046 2,30 500,00 2,28 2,30ST
12:22:06.240 2,29 49,00 2,29 2,30BT
11:59:14.683 2,30 44,00 2,30 2,32BT
11:57:04.592 2,30 500,00 2,30 2,32BT
11:36:35.645 2,30 500,00 2,30 2,32BT
11:30:01.330 2,33 185,00 2,30 2,33ST
11:08:13.012 2,32 500,00 2,32 2,33BT
11:06:12.935 2,32 660,00 2,30 2,32ST
10:32:13.057 2,32 100,00 2,28 2,32ST