N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7498.96 | -0.1364% |
| DAX | 25155.41 | 0.576% |
| SXXP | 647.52 | 0.6732% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.142 |
| EUR/CHF | 0.92944 |
| USD/ZAR | 16.3781 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 38,40 | 37,60 | 37,80 | 37,60 | 2.248 | 37,70 | 84.840 | 32 |
| 21/07/2026 | 37,70 | 36,70 | 37,50 | 37,70 | 2.021 | 36,70 | 75.198 | 42 |
| 20/07/2026 | 37,70 | 36,70 | 37,70 | 36,70 | 1.328 | 36,70 | 48.887 | 24 |
| 17/07/2026 | 37,50 | 36,60 | 37,50 | 36,70 | 1.170 | 37,50 | 43.216 | 34 |
| 16/07/2026 | 37,90 | 37,50 | 37,90 | 37,50 | 384 | 37,70 | 14.407 | 10 |
| 15/07/2026 | 38,20 | 37,00 | 38,00 | 37,70 | 1.666 | 37,50 | 62.327 | 40 |
| 14/07/2026 | 38,50 | 37,40 | 38,30 | 37,50 | 1.301 | 37,60 | 49.164 | 29 |
| 13/07/2026 | 39,00 | 37,50 | 38,50 | 37,60 | 5.220 | 38,50 | 199.629 | 81 |
| 10/07/2026 | 38,70 | 38,50 | 38,60 | 38,50 | 415 | 38,60 | 16.001 | 8 |
| 08/07/2026 | 39,50 | 38,10 | 39,50 | 38,30 | 1.075 | 39,60 | 41.257 | 57 |
| 07/07/2026 | 39,60 | 39,00 | 39,60 | 39,60 | 394 | 39,10 | 15.484 | 18 |
| 06/07/2026 | 39,20 | 38,70 | 39,10 | 39,10 | 443 | 38,90 | 17.301 | 10 |
| 03/07/2026 | 39,10 | 38,90 | 39,10 | 38,90 | 985 | 39,10 | 38.447 | 24 |
| 01/07/2026 | 39,70 | 38,60 | 38,80 | 39,60 | 697 | 39,30 | 27.550 | 23 |
| 30/06/2026 | 39,60 | 38,40 | 38,40 | 39,30 | 1.017 | 39,60 | 39.526 | 21 |
| 29/06/2026 | 39,60 | 39,60 | 39,60 | 39,60 | 90 | 39,00 | 3.564 | 7 |
| 26/06/2026 | 39,80 | 39,00 | 39,40 | 39,00 | 1.412 | 39,50 | 55.805 | 13 |
| 25/06/2026 | 39,60 | 38,70 | 39,60 | 39,50 | 2.199 | 39,00 | 86.754 | 28 |
| 24/06/2026 | 39,60 | 38,80 | 38,80 | 39,00 | 4.783 | 38,60 | 187.577 | 31 |
| 23/06/2026 | 39,00 | 38,00 | 39,00 | 38,60 | 1.314 | 39,00 | 50.205 | 13 |
| 19/06/2026 | 39,20 | 38,00 | 38,40 | 38,90 | 3.411 | 38,60 | 132.521 | 35 |
| 18/06/2026 | 38,60 | 38,00 | 38,00 | 38,60 | 117 | 38,10 | 4.463 | 6 |
| 17/06/2026 | 38,50 | 38,00 | 38,10 | 38,10 | 1.025 | 38,10 | 39.314 | 17 |
| 16/06/2026 | 39,00 | 38,10 | 38,10 | 38,10 | 3.136 | 37,90 | 121.640 | 45 |
| 12/06/2026 | 38,10 | 37,60 | 38,00 | 37,60 | 665 | 38,00 | 25.269 | 12 |
| 10/06/2026 | 37,00 | 36,20 | 36,50 | 37,00 | 385 | 36,20 | 14.033 | 13 |
| 09/06/2026 | 36,80 | 36,20 | 36,80 | 36,20 | 72 | 36,50 | 2.644 | 4 |
| 08/06/2026 | 36,70 | 36,20 | 36,20 | 36,50 | 2.535 | 36,80 | 92.541 | 17 |
| 05/06/2026 | 36,90 | 36,70 | 36,80 | 36,80 | 1.307 | 37,40 | 48.101 | 25 |
| 04/06/2026 | 37,50 | 36,60 | 37,50 | 37,40 | 740 | 37,00 | 27.211 | 24 |
| 03/06/2026 | 37,40 | 36,70 | 36,70 | 37,00 | 551 | 36,80 | 20.468 | 10 |
| 02/06/2026 | 37,50 | 36,80 | 37,50 | 36,80 | 980 | 37,00 | 36.694 | 12 |
| 29/05/2026 | 37,40 | 37,00 | 37,00 | 37,00 | 1.664 | 37,10 | 61.648 | 19 |
| 28/05/2026 | 37,10 | 36,90 | 37,00 | 37,10 | 731 | 37,00 | 27.033 | 10 |
| 27/05/2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3.714 | 37,00 | 137.418 | 27 |
| 26/05/2026 | 37,90 | 37,00 | 37,80 | 37,00 | 3.865 | 37,60 | 144.542 | 39 |
| 25/05/2026 | 38,00 | 37,00 | 37,20 | 37,60 | 4.518 | 37,20 | 169.797 | 40 |
| 22/05/2026 | 38,20 | 37,00 | 37,60 | 37,20 | 4.806 | 37,50 | 180.813 | 32 |
| 21/05/2026 | 38,00 | 37,20 | 37,80 | 37,50 | 1.437 | 37,70 | 54.376 | 13 |
| 20/05/2026 | 38,10 | 36,80 | 36,80 | 37,70 | 3.116 | 37,40 | 117.550 | 40 |
| 19/05/2026 | 38,20 | 36,60 | 36,60 | 37,40 | 1.078 | 37,90 | 40.321 | 20 |
| 18/05/2026 | 38,30 | 36,50 | 38,30 | 37,90 | 3.125 | 37,90 | 116.438 | 64 |
| 15/05/2026 | 38,30 | 37,50 | 38,30 | 37,90 | 744 | 38,30 | 27.972 | 24 |
| 14/05/2026 | 38,40 | 37,80 | 38,20 | 38,30 | 2.395 | 40,20 | 91.438 | 77 |
| 13/05/2026 | 40,20 | 39,20 | 39,80 | 40,20 | 5.946 | 39,60 | 236.832 | 60 |
| 12/05/2026 | 39,70 | 39,00 | 39,70 | 39,60 | 698 | 39,70 | 27.650 | 17 |
| 11/05/2026 | 39,90 | 39,20 | 39,90 | 39,70 | 1.656 | 39,70 | 65.887 | 20 |
| 08/05/2026 | 39,90 | 39,30 | 39,90 | 39,70 | 4.252 | 39,20 | 168.960 | 67 |
| 07/05/2026 | 39,50 | 38,00 | 39,50 | 39,20 | 3.059 | 39,50 | 119.224 | 31 |
| 06/05/2026 | 39,90 | 38,50 | 39,00 | 39,50 | 4.493 | 38,90 | 176.603 | 42 |
| 05/05/2026 | 39,10 | 38,80 | 39,10 | 38,90 | 771 | 38,80 | 29.990 | 16 |
| 30/04/2026 | 38,50 | 38,30 | 38,50 | 38,50 | 1.472 | 38,80 | 56.530 | 26 |
| 29/04/2026 | 39,00 | 38,30 | 38,50 | 38,80 | 705 | 38,90 | 27.370 | 21 |
| 28/04/2026 | 39,20 | 38,60 | 38,70 | 38,90 | 1.876 | 38,70 | 72.978 | 38 |
| 27/04/2026 | 39,20 | 38,60 | 38,90 | 38,70 | 465 | 38,70 | 18.153 | 22 |
| 24/04/2026 | 38,90 | 38,00 | 38,70 | 38,70 | 324 | 38,90 | 12.408 | 23 |
| 23/04/2026 | 38,90 | 37,60 | 38,80 | 38,90 | 648 | 38,20 | 25.080 | 22 |
| 22/04/2026 | 39,10 | 38,00 | 38,90 | 38,20 | 4.487 | 38,90 | 172.821 | 55 |
| 21/04/2026 | 39,00 | 38,70 | 39,00 | 38,90 | 431 | 39,00 | 16.762 | 12 |
| 20/04/2026 | 39,20 | 38,50 | 38,60 | 39,00 | 3.818 | 38,60 | 148.550 | 65 |
| 16/04/2026 | 38,00 | 36,40 | 38,00 | 37,80 | 18.117 | 36,50 | 671.166 | 121 |
| 15/04/2026 | 36,70 | 36,00 | 36,20 | 36,50 | 607 | 36,10 | 22.053 | 17 |
| 14/04/2026 | 36,10 | 35,90 | 35,90 | 36,10 | 743 | 35,50 | 26.758 | 22 |
| 09/04/2026 | 37,00 | 35,40 | 37,00 | 35,50 | 2.225 | 36,80 | 79.164 | 34 |
| 08/04/2026 | 36,90 | 35,50 | 35,70 | 36,80 | 1.081 | 34,90 | 39.350 | 34 |
| 07/04/2026 | 35,00 | 34,80 | 34,90 | 34,90 | 389 | 34,30 | 13.580 | 16 |
| 02/04/2026 | 34,80 | 34,10 | 34,80 | 34,30 | 303 | 34,90 | 10.371 | 16 |
| 01/04/2026 | 35,20 | 34,50 | 35,20 | 34,90 | 486 | 34,40 | 16.771 | 14 |
| 31/03/2026 | 34,40 | 33,20 | 33,60 | 34,40 | 1.316 | 33,60 | 44.229 | 30 |
| 30/03/2026 | 34,30 | 33,20 | 34,30 | 33,60 | 1.530 | 34,30 | 51.611 | 41 |
| 27/03/2026 | 34,90 | 34,00 | 34,50 | 34,30 | 1.699 | 35,60 | 58.429 | 42 |
| 26/03/2026 | 35,60 | 34,60 | 35,60 | 35,60 | 73 | 35,50 | 2.576 | 7 |
| 24/03/2026 | 35,70 | 35,50 | 35,70 | 35,50 | 45 | 35,50 | 1.601 | 2 |
| 23/03/2026 | 35,50 | 34,30 | 34,90 | 35,50 | 493 | 34,90 | 17.180 | 21 |
| 20/03/2026 | 35,20 | 34,50 | 35,00 | 34,90 | 1.219 | 34,30 | 42.130 | 22 |
| 19/03/2026 | 36,10 | 34,30 | 36,10 | 34,30 | 1.541 | 36,10 | 53.356 | 55 |
| 18/03/2026 | 36,10 | 35,50 | 36,00 | 36,10 | 74 | 36,10 | 2.640 | 9 |
| 17/03/2026 | 36,90 | 35,40 | 36,90 | 36,10 | 1.606 | 36,10 | 57.883 | 50 |
| 13/03/2026 | 36,10 | 36,10 | 36,10 | 36,10 | 91 | 36,10 | 3.285 | 5 |
| 12/03/2026 | 36,10 | 35,60 | 36,10 | 36,10 | 296 | 36,10 | 10.558 | 10 |
| 11/03/2026 | 0,00 | 0,00 | 0,00 | 36,10 | 0 | 36,10 | 0 | 0 |
| 10/03/2026 | 36,30 | 35,00 | 35,20 | 36,10 | 1.805 | 34,90 | 64.566 | 34 |
| 09/03/2026 | 35,60 | 34,10 | 35,60 | 34,90 | 2.982 | 35,80 | 102.965 | 44 |
| 06/03/2026 | 36,10 | 35,10 | 35,10 | 35,80 | 322 | 36,00 | 11.521 | 9 |
| 05/03/2026 | 36,20 | 35,00 | 36,10 | 36,00 | 945 | 35,50 | 33.961 | 18 |
| 04/03/2026 | 36,20 | 34,50 | 34,90 | 35,50 | 1.587 | 34,50 | 55.389 | 33 |
| 03/03/2026 | 35,00 | 34,00 | 35,00 | 34,50 | 2.858 | 36,50 | 98.174 | 69 |
| 02/03/2026 | 36,80 | 35,70 | 36,80 | 36,50 | 1.236 | 37,70 | 45.029 | 37 |
| 27/02/2026 | 38,20 | 36,80 | 37,80 | 37,70 | 4.779 | 37,80 | 180.933 | 28 |
| 26/02/2026 | 37,90 | 37,10 | 37,30 | 37,80 | 389 | 37,20 | 14.596 | 14 |
| 25/02/2026 | 37,90 | 36,90 | 37,00 | 37,20 | 1.732 | 36,90 | 64.556 | 29 |
| 24/02/2026 | 37,00 | 36,50 | 37,00 | 36,90 | 479 | 37,00 | 17.537 | 10 |
| 20/02/2026 | 37,00 | 36,10 | 36,10 | 37,00 | 110 | 36,80 | 4.041 | 7 |
| 19/02/2026 | 37,00 | 35,70 | 37,00 | 36,80 | 309 | 36,90 | 11.157 | 17 |
| 18/02/2026 | 37,00 | 36,00 | 36,10 | 36,90 | 849 | 36,50 | 31.023 | 18 |
| 17/02/2026 | 36,80 | 36,30 | 36,80 | 36,50 | 215 | 36,80 | 7.895 | 7 |
| 16/02/2026 | 37,00 | 36,80 | 37,00 | 36,80 | 757 | 36,80 | 27.867 | 7 |
| 13/02/2026 | 37,00 | 36,80 | 37,00 | 36,80 | 20 | 37,10 | 739 | 5 |
| 12/02/2026 | 37,10 | 36,40 | 37,10 | 37,10 | 2.418 | 37,10 | 89.550 | 21 |
| 11/02/2026 | 37,20 | 37,00 | 37,20 | 37,10 | 174 | 37,10 | 6.452 | 5 |
| 10/02/2026 | 37,20 | 36,40 | 36,50 | 37,10 | 2.139 | 37,00 | 78.402 | 28 |
| 09/02/2026 | 37,20 | 36,50 | 37,10 | 37,00 | 250 | 37,10 | 9.252 | 7 |
| 06/02/2026 | 38,00 | 36,90 | 37,60 | 37,10 | 3.207 | 37,60 | 120.673 | 32 |
| 05/02/2026 | 37,60 | 37,00 | 37,40 | 37,60 | 1.564 | 37,00 | 58.379 | 29 |
| 04/02/2026 | 37,00 | 36,50 | 36,60 | 37,00 | 629 | 36,60 | 23.022 | 18 |
| 03/02/2026 | 36,90 | 36,50 | 36,90 | 36,60 | 1.004 | 36,60 | 36.758 | 26 |
| 02/02/2026 | 37,00 | 36,50 | 36,50 | 36,60 | 1.671 | 37,00 | 61.172 | 23 |
| 30/01/2026 | 37,20 | 36,50 | 36,50 | 37,00 | 375 | 37,50 | 13.865 | 16 |
| 29/01/2026 | 37,50 | 36,90 | 37,50 | 37,50 | 218 | 37,50 | 8.170 | 5 |
| 28/01/2026 | 37,90 | 37,00 | 37,80 | 37,50 | 2.355 | 37,80 | 88.208 | 26 |
| 27/01/2026 | 37,80 | 37,40 | 37,40 | 37,80 | 571 | 37,50 | 21.523 | 18 |
| 26/01/2026 | 37,50 | 37,00 | 37,20 | 37,50 | 3.198 | 37,00 | 119.366 | 41 |
| 23/01/2026 | 37,20 | 36,50 | 37,20 | 37,00 | 533 | 37,00 | 19.595 | 15 |
| 22/01/2026 | 37,10 | 36,60 | 36,60 | 37,00 | 1.793 | 37,20 | 65.887 | 26 |
| 21/01/2026 | 37,30 | 36,50 | 36,50 | 37,20 | 1.126 | 37,40 | 41.213 | 25 |
| 20/01/2026 | 37,70 | 36,30 | 37,70 | 37,40 | 2.411 | 37,40 | 88.879 | 36 |
| 19/01/2026 | 37,60 | 37,00 | 37,60 | 37,40 | 2.647 | 37,60 | 98.305 | 37 |
| 16/01/2026 | 37,60 | 37,10 | 37,10 | 37,60 | 2.687 | 37,80 | 100.226 | 39 |
| 15/01/2026 | 37,80 | 37,20 | 37,40 | 37,80 | 848 | 37,80 | 31.709 | 21 |
| 14/01/2026 | 38,00 | 37,40 | 38,00 | 37,80 | 518 | 38,00 | 19.612 | 15 |
| 13/01/2026 | 38,00 | 37,60 | 38,00 | 38,00 | 208 | 38,00 | 7.855 | 22 |
| 12/01/2026 | 38,00 | 37,60 | 38,00 | 38,00 | 652 | 38,00 | 24.750 | 17 |
| 09/01/2026 | 38,20 | 37,40 | 38,00 | 38,00 | 1.260 | 38,00 | 47.630 | 35 |
| 08/01/2026 | 38,00 | 37,30 | 37,80 | 38,00 | 1.395 | 38,20 | 52.931 | 37 |
| 07/01/2026 | 38,80 | 37,20 | 38,70 | 38,20 | 1.887 | 38,50 | 71.782 | 36 |
| 05/01/2026 | 38,70 | 37,70 | 38,70 | 38,50 | 575 | 38,70 | 21.839 | 19 |
| 02/01/2026 | 38,70 | 37,80 | 37,80 | 38,70 | 1.989 | 38,90 | 76.277 | 54 |
| 31/12/2025 | 38,90 | 36,20 | 37,20 | 38,90 | 4.477 | 38,20 | 171.934 | 75 |
| 30/12/2025 | 38,30 | 37,50 | 37,50 | 38,20 | 183 | 38,40 | 6.987 | 13 |
| 29/12/2025 | 38,50 | 38,40 | 38,40 | 38,40 | 70 | 38,60 | 2.689 | 4 |
| 23/12/2025 | 38,90 | 38,10 | 38,10 | 38,60 | 2.647 | 38,40 | 101.425 | 32 |
| 22/12/2025 | 38,40 | 37,00 | 37,00 | 38,40 | 7.731 | 36,90 | 290.209 | 109 |
| 19/12/2025 | 37,30 | 35,50 | 35,50 | 36,90 | 3.606 | 35,80 | 131.259 | 54 |
| 18/12/2025 | 35,90 | 35,20 | 35,90 | 35,80 | 474 | 35,90 | 16.896 | 12 |
| 17/12/2025 | 36,20 | 35,30 | 35,30 | 35,90 | 363 | 35,80 | 12.963 | 20 |
| 16/12/2025 | 36,00 | 35,50 | 35,50 | 35,80 | 16.163 | 35,50 | 574.151 | 39 |
| 15/12/2025 | 35,50 | 35,10 | 35,20 | 35,50 | 513 | 35,40 | 18.147 | 9 |
| 12/12/2025 | 36,00 | 34,60 | 36,00 | 35,40 | 1.426 | 36,00 | 49.908 | 25 |
| 11/12/2025 | 36,00 | 35,00 | 35,00 | 36,00 | 527 | 35,90 | 18.908 | 20 |
| 10/12/2025 | 35,90 | 34,60 | 35,40 | 35,90 | 1.393 | 35,10 | 49.501 | 59 |
| 09/12/2025 | 35,40 | 35,00 | 35,40 | 35,10 | 267 | 35,30 | 9.371 | 5 |
| 08/12/2025 | 35,50 | 34,70 | 35,20 | 35,30 | 476 | 35,20 | 16.803 | 8 |
| 05/12/2025 | 35,40 | 35,00 | 35,20 | 35,20 | 838 | 35,20 | 29.530 | 24 |
| 04/12/2025 | 35,20 | 34,20 | 34,20 | 35,20 | 40 | 35,10 | 1.389 | 5 |
| 03/12/2025 | 35,40 | 34,60 | 34,80 | 35,10 | 3.158 | 34,90 | 110.976 | 30 |
| 02/12/2025 | 34,90 | 34,00 | 34,50 | 34,90 | 2.192 | 34,60 | 75.048 | 24 |
| 01/12/2025 | 34,70 | 33,60 | 33,90 | 34,60 | 4.099 | 34,80 | 139.581 | 56 |
| 28/11/2025 | 35,40 | 34,80 | 35,00 | 34,80 | 3.027 | 35,00 | 109.758 | 11 |
| 26/11/2025 | 35,50 | 34,90 | 35,40 | 34,90 | 872 | 34,90 | 30.593 | 24 |
| 25/11/2025 | 35,00 | 34,40 | 35,00 | 34,90 | 1.505 | 34,60 | 52.142 | 36 |
| 24/11/2025 | 34,80 | 34,40 | 34,80 | 34,60 | 504 | 34,30 | 17.445 | 10 |
| 21/11/2025 | 34,80 | 34,00 | 34,00 | 34,30 | 150 | 34,10 | 5.156 | 14 |
| 20/11/2025 | 34,90 | 34,10 | 34,90 | 34,10 | 2.480 | 34,10 | 86.417 | 26 |
| 19/11/2025 | 34,40 | 34,00 | 34,10 | 34,10 | 140 | 34,20 | 4.767 | 7 |
| 18/11/2025 | 34,50 | 34,20 | 34,40 | 34,20 | 4.676 | 34,60 | 161.279 | 30 |
| 17/11/2025 | 34,70 | 33,70 | 34,70 | 34,60 | 1.263 | 34,60 | 43.246 | 26 |
| 14/11/2025 | 35,00 | 33,90 | 35,00 | 34,60 | 1.578 | 35,00 | 54.267 | 24 |
| 13/11/2025 | 35,40 | 34,10 | 34,10 | 35,00 | 2.208 | 34,00 | 76.973 | 43 |
| 12/11/2025 | 34,20 | 33,70 | 33,70 | 34,00 | 2.896 | 33,60 | 98.353 | 26 |
| 11/11/2025 | 34,20 | 33,30 | 33,90 | 33,60 | 1.239 | 33,80 | 41.623 | 32 |
| 10/11/2025 | 34,50 | 33,00 | 33,90 | 33,80 | 983 | 33,90 | 33.032 | 36 |
| 07/11/2025 | 34,60 | 33,10 | 34,40 | 33,90 | 2.521 | 34,70 | 85.434 | 57 |
| 06/11/2025 | 35,80 | 34,70 | 35,80 | 34,70 | 3.410 | 35,40 | 118.703 | 48 |
| 05/11/2025 | 36,00 | 35,00 | 36,00 | 35,40 | 1.302 | 35,80 | 45.824 | 44 |
| 04/11/2025 | 36,20 | 35,10 | 36,00 | 35,80 | 1.690 | 36,30 | 60.155 | 54 |
| 03/11/2025 | 36,90 | 36,10 | 36,90 | 36,30 | 1.371 | 36,90 | 49.718 | 24 |
| 31/10/2025 | 37,00 | 36,70 | 36,70 | 36,90 | 2.151 | 36,70 | 79.562 | 9 |
| 30/10/2025 | 36,70 | 36,00 | 36,10 | 36,70 | 1.486 | 36,40 | 54.068 | 48 |
| 29/10/2025 | 37,10 | 36,40 | 36,70 | 36,40 | 5.584 | 36,80 | 205.797 | 44 |
| 27/10/2025 | 36,90 | 36,00 | 36,70 | 36,80 | 1.661 | 36,70 | 60.282 | 23 |
| 24/10/2025 | 36,80 | 36,40 | 36,60 | 36,70 | 1.973 | 36,50 | 72.162 | 43 |
| 23/10/2025 | 36,50 | 36,10 | 36,50 | 36,50 | 470 | 36,40 | 17.078 | 15 |
| 22/10/2025 | 36,40 | 36,00 | 36,40 | 36,40 | 2.541 | 36,00 | 91.758 | 35 |
| 21/10/2025 | 36,10 | 35,60 | 36,10 | 36,00 | 1.529 | 35,60 | 54.745 | 28 |
| 20/10/2025 | 36,50 | 35,20 | 36,50 | 35,60 | 2.676 | 35,30 | 95.698 | 47 |
| 17/10/2025 | 35,30 | 34,10 | 34,50 | 35,30 | 871 | 35,50 | 30.276 | 39 |
| 16/10/2025 | 35,50 | 34,50 | 35,10 | 35,50 | 1.377 | 35,60 | 48.305 | 32 |
| 15/10/2025 | 35,90 | 35,10 | 35,90 | 35,60 | 456 | 35,40 | 16.091 | 15 |
| 14/10/2025 | 36,00 | 35,00 | 36,00 | 35,40 | 266 | 35,80 | 9.453 | 15 |
| 13/10/2025 | 36,00 | 35,20 | 36,00 | 35,80 | 1.274 | 36,00 | 45.389 | 32 |
| 10/10/2025 | 36,40 | 35,80 | 35,80 | 36,00 | 1.753 | 36,40 | 63.466 | 21 |
| 09/10/2025 | 36,40 | 36,00 | 36,30 | 36,40 | 229 | 36,40 | 8.321 | 12 |
| 08/10/2025 | 36,50 | 35,50 | 36,50 | 36,40 | 1.290 | 36,50 | 46.472 | 42 |
| 07/10/2025 | 36,50 | 35,30 | 35,70 | 36,50 | 1.488 | 35,70 | 53.290 | 46 |
| 06/10/2025 | 35,70 | 35,00 | 35,50 | 35,70 | 163 | 35,60 | 5.752 | 23 |
| 03/10/2025 | 36,10 | 35,20 | 36,00 | 35,60 | 860 | 35,90 | 30.520 | 36 |
| 01/10/2025 | 36,50 | 35,80 | 36,50 | 36,40 | 344 | 36,30 | 12.497 | 22 |
| 30/09/2025 | 36,30 | 36,00 | 36,00 | 36,30 | 461 | 36,80 | 16.657 | 29 |
| 29/09/2025 | 36,80 | 35,80 | 36,10 | 36,80 | 725 | 36,50 | 26.258 | 37 |
| 26/09/2025 | 37,20 | 36,20 | 37,20 | 36,50 | 630 | 36,50 | 23.144 | 20 |
| 25/09/2025 | 36,60 | 35,90 | 36,50 | 36,50 | 1.765 | 36,90 | 63.741 | 36 |
| 24/09/2025 | 37,50 | 36,40 | 37,50 | 36,90 | 720 | 37,30 | 26.580 | 21 |
| 23/09/2025 | 37,50 | 36,10 | 36,10 | 37,30 | 509 | 36,90 | 18.803 | 25 |
| 22/09/2025 | 36,90 | 36,90 | 36,90 | 36,90 | 261 | 36,90 | 9.630 | 4 |
| 19/09/2025 | 37,20 | 36,10 | 36,70 | 36,90 | 2.794 | 36,70 | 103.169 | 42 |
| 18/09/2025 | 36,70 | 36,00 | 36,30 | 36,70 | 381 | 36,70 | 13.774 | 14 |
| 17/09/2025 | 36,80 | 35,00 | 36,70 | 36,70 | 2.355 | 36,70 | 83.837 | 91 |
| 16/09/2025 | 37,10 | 36,20 | 36,50 | 36,70 | 3.795 | 36,50 | 139.239 | 45 |
| 15/09/2025 | 37,00 | 35,70 | 36,40 | 36,50 | 7.595 | 36,40 | 278.112 | 59 |
| 12/09/2025 | 36,60 | 35,70 | 36,60 | 36,40 | 727 | 36,60 | 26.405 | 28 |
| 11/09/2025 | 36,60 | 36,10 | 36,10 | 36,60 | 2.251 | 36,00 | 81.853 | 37 |
| 10/09/2025 | 36,00 | 35,30 | 35,30 | 36,00 | 4.204 | 35,60 | 149.803 | 41 |
| 09/09/2025 | 35,60 | 35,00 | 35,00 | 35,60 | 937 | 35,20 | 33.168 | 28 |
| 08/09/2025 | 35,60 | 34,90 | 35,50 | 35,20 | 1.359 | 35,00 | 47.667 | 16 |
| 05/09/2025 | 35,70 | 34,90 | 35,70 | 35,00 | 642 | 35,10 | 22.508 | 18 |
| 04/09/2025 | 35,80 | 35,00 | 35,50 | 35,10 | 1.791 | 35,50 | 63.130 | 45 |
| 03/09/2025 | 36,30 | 35,00 | 36,30 | 35,50 | 10.750 | 36,40 | 382.160 | 90 |
| 02/09/2025 | 37,70 | 36,20 | 37,70 | 36,40 | 2.438 | 37,60 | 88.790 | 59 |
| 01/09/2025 | 38,00 | 37,00 | 38,00 | 37,60 | 568 | 38,00 | 21.149 | 38 |
| 29/08/2025 | 38,00 | 37,00 | 37,90 | 38,00 | 2.708 | 37,90 | 102.167 | 57 |
| 28/08/2025 | 37,90 | 35,80 | 37,40 | 37,90 | 6.297 | 37,80 | 232.501 | 76 |
| 27/08/2025 | 38,70 | 37,60 | 37,90 | 37,80 | 1.631 | 38,00 | 62.030 | 30 |
| 26/08/2025 | 38,80 | 37,70 | 38,80 | 38,00 | 4.274 | 38,80 | 163.082 | 67 |
| 25/08/2025 | 38,80 | 37,10 | 37,10 | 38,80 | 11.218 | 37,10 | 426.894 | 109 |
| 22/08/2025 | 38,20 | 37,00 | 38,00 | 37,10 | 4.270 | 37,00 | 160.162 | 75 |
| 21/08/2025 | 37,00 | 35,50 | 35,80 | 37,00 | 4.714 | 35,40 | 170.898 | 90 |
| 20/08/2025 | 35,40 | 34,40 | 34,60 | 35,40 | 1.634 | 35,20 | 57.496 | 36 |
| 19/08/2025 | 35,20 | 34,50 | 35,00 | 35,20 | 640 | 35,00 | 22.239 | 24 |
| 18/08/2025 | 35,40 | 34,60 | 35,40 | 35,00 | 476 | 35,40 | 16.544 | 28 |
| 14/08/2025 | 35,90 | 34,50 | 35,60 | 35,40 | 2.089 | 35,50 | 73.783 | 54 |
| 13/08/2025 | 35,50 | 34,00 | 34,00 | 35,50 | 6.156 | 33,80 | 215.652 | 105 |
| 12/08/2025 | 34,00 | 33,50 | 34,00 | 33,80 | 832 | 33,90 | 28.001 | 25 |
| 11/08/2025 | 34,00 | 33,40 | 34,00 | 33,90 | 3.486 | 33,60 | 117.420 | 47 |
| 08/08/2025 | 33,60 | 33,30 | 33,60 | 33,60 | 1.015 | 33,60 | 34.052 | 27 |
| 07/08/2025 | 33,60 | 33,20 | 33,60 | 33,60 | 1.254 | 33,60 | 42.060 | 22 |
| 06/08/2025 | 33,70 | 33,10 | 33,50 | 33,60 | 1.040 | 33,00 | 34.907 | 22 |
| 05/08/2025 | 33,50 | 33,00 | 33,40 | 33,00 | 10.381 | 33,20 | 342.867 | 51 |
| 04/08/2025 | 33,50 | 33,10 | 33,50 | 33,20 | 651 | 33,00 | 21.639 | 15 |
| 01/08/2025 | 33,20 | 32,80 | 33,00 | 33,00 | 1.119 | 33,00 | 36.948 | 28 |
| 31/07/2025 | 33,60 | 32,90 | 33,00 | 33,00 | 1.990 | 33,40 | 65.792 | 31 |
| 30/07/2025 | 33,60 | 33,00 | 33,60 | 33,40 | 401 | 33,00 | 13.352 | 14 |
| 29/07/2025 | 33,10 | 32,80 | 33,10 | 33,00 | 6.269 | 33,00 | 206.763 | 39 |
| 28/07/2025 | 34,00 | 33,00 | 33,70 | 33,00 | 7.828 | 33,10 | 261.576 | 100 |
| 25/07/2025 | 33,90 | 32,90 | 33,90 | 33,10 | 5.176 | 33,30 | 171.083 | 80 |
| 24/07/2025 | 33,40 | 33,20 | 33,40 | 33,30 | 2.648 | 33,40 | 88.117 | 35 |
| 23/07/2025 | 33,70 | 33,30 | 33,30 | 33,40 | 3.300 | 33,40 | 110.288 | 52 |
| 22/07/2025 | 33,70 | 33,30 | 33,70 | 33,40 | 2.208 | 33,40 | 73.766 | 36 |
| 21/07/2025 | 33,60 | 33,20 | 33,50 | 33,40 | 1.057 | 33,50 | 35.351 | 35 |
| 18/07/2025 | 33,70 | 33,20 | 33,70 | 33,50 | 2.649 | 33,70 | 88.505 | 35 |
| 17/07/2025 | 34,00 | 33,30 | 34,00 | 33,70 | 2.510 | 33,50 | 84.321 | 54 |
| 16/07/2025 | 33,80 | 33,40 | 33,40 | 33,50 | 5.674 | 33,40 | 190.323 | 56 |
| 15/07/2025 | 33,70 | 33,20 | 33,70 | 33,40 | 6.738 | 33,70 | 225.016 | 86 |
| 14/07/2025 | 34,00 | 33,50 | 34,00 | 33,70 | 1.923 | 33,80 | 64.686 | 29 |
| 11/07/2025 | 34,30 | 33,60 | 33,70 | 33,80 | 1.401 | 33,80 | 47.412 | 31 |
| 10/07/2025 | 34,40 | 33,80 | 34,30 | 33,80 | 1.124 | 34,10 | 38.528 | 20 |
| 09/07/2025 | 34,40 | 33,40 | 34,40 | 34,10 | 3.421 | 33,80 | 115.607 | 61 |
| 08/07/2025 | 34,50 | 33,40 | 34,20 | 33,80 | 5.557 | 33,60 | 188.816 | 71 |
| 07/07/2025 | 34,30 | 33,20 | 34,00 | 33,60 | 1.948 | 33,80 | 65.676 | 56 |
| 04/07/2025 | 34,40 | 33,50 | 34,20 | 33,80 | 1.026 | 33,40 | 34.767 | 28 |
| 03/07/2025 | 34,40 | 33,40 | 34,10 | 33,40 | 4.876 | 33,80 | 164.757 | 44 |
| 02/07/2025 | 34,40 | 33,00 | 33,00 | 33,80 | 5.474 | 33,30 | 186.227 | 55 |
| 01/07/2025 | 34,00 | 33,20 | 34,00 | 33,30 | 2.562 | 33,80 | 86.127 | 35 |
| 30/06/2025 | 33,90 | 33,20 | 33,80 | 33,80 | 3.707 | 33,80 | 124.270 | 50 |
| 27/06/2025 | 34,20 | 33,60 | 34,20 | 33,80 | 2.208 | 34,30 | 74.616 | 44 |
| 26/06/2025 | 34,80 | 33,90 | 34,40 | 34,30 | 4.453 | 33,80 | 152.504 | 59 |
| 25/06/2025 | 34,10 | 33,70 | 34,10 | 33,80 | 690 | 33,90 | 23.409 | 25 |
| 24/06/2025 | 34,70 | 33,60 | 34,50 | 33,90 | 6.823 | 34,00 | 232.779 | 112 |
| 23/06/2025 | 34,90 | 33,10 | 33,10 | 34,00 | 5.829 | 33,60 | 198.581 | 115 |
| 20/06/2025 | 34,60 | 33,30 | 34,50 | 33,60 | 5.479 | 34,00 | 185.943 | 89 |
| 19/06/2025 | 35,70 | 33,30 | 35,10 | 34,00 | 3.346 | 35,20 | 115.257 | 66 |
| 18/06/2025 | 36,50 | 35,20 | 36,30 | 35,20 | 4.401 | 36,00 | 157.636 | 77 |
| 17/06/2025 | 36,00 | 35,10 | 35,30 | 36,00 | 8.299 | 35,30 | 297.401 | 84 |
| 16/06/2025 | 36,90 | 35,20 | 36,50 | 35,30 | 3.756 | 36,90 | 134.473 | 103 |
| 13/06/2025 | 38,30 | 36,00 | 37,30 | 36,90 | 39.172 | 37,00 | 1.470.853 | 200 |
| 12/06/2025 | 38,00 | 36,00 | 36,40 | 37,00 | 28.264 | 35,00 | 1.041.413 | 314 |
| 11/06/2025 | 35,00 | 32,80 | 33,00 | 35,00 | 35.315 | 33,00 | 1.193.946 | 280 |
| 10/06/2025 | 33,10 | 30,60 | 30,60 | 33,00 | 17.799 | 30,60 | 569.212 | 191 |
| 06/06/2025 | 30,80 | 30,00 | 30,70 | 30,60 | 31.327 | 30,40 | 952.426 | 111 |
| 05/06/2025 | 30,80 | 30,10 | 30,70 | 30,40 | 817 | 30,40 | 24.960 | 14 |
| 04/06/2025 | 30,80 | 30,00 | 30,80 | 30,40 | 5.186 | 30,40 | 156.721 | 86 |
| 03/06/2025 | 30,70 | 30,40 | 30,60 | 30,40 | 1.507 | 30,50 | 45.987 | 33 |
| 02/06/2025 | 31,60 | 30,30 | 31,10 | 30,50 | 6.039 | 31,50 | 185.532 | 150 |
| 30/05/2025 | 31,50 | 31,20 | 31,40 | 31,50 | 2.154 | 31,60 | 67.651 | 30 |
| 29/05/2025 | 32,00 | 31,00 | 31,90 | 31,60 | 5.848 | 32,10 | 184.160 | 74 |
| 28/05/2025 | 32,40 | 31,70 | 31,90 | 32,10 | 1.999 | 31,80 | 63.715 | 43 |
| 27/05/2025 | 31,90 | 31,00 | 31,80 | 31,80 | 6.106 | 31,40 | 192.034 | 80 |
| 26/05/2025 | 32,40 | 31,00 | 32,40 | 31,40 | 17.321 | 32,00 | 545.649 | 193 |
| 23/05/2025 | 33,20 | 32,00 | 33,20 | 32,00 | 13.108 | 32,80 | 427.139 | 98 |
| 22/05/2025 | 33,20 | 32,40 | 33,20 | 32,80 | 10.068 | 33,30 | 330.394 | 64 |
| 21/05/2025 | 33,60 | 33,00 | 33,30 | 33,30 | 6.893 | 33,30 | 230.047 | 59 |
| 20/05/2025 | 33,30 | 32,90 | 32,90 | 33,30 | 11.342 | 32,80 | 374.603 | 135 |
| 19/05/2025 | 32,90 | 32,40 | 32,40 | 32,80 | 6.847 | 32,40 | 223.198 | 100 |
| 16/05/2025 | 32,70 | 31,90 | 32,30 | 32,40 | 13.158 | 34,30 | 423.519 | 174 |
| 15/05/2025 | 34,50 | 34,00 | 34,40 | 34,30 | 13.193 | 34,00 | 450.557 | 155 |
| 14/05/2025 | 34,50 | 33,80 | 34,10 | 34,00 | 6.948 | 34,00 | 236.748 | 84 |
| 13/05/2025 | 34,30 | 33,80 | 34,00 | 34,00 | 5.147 | 34,20 | 174.892 | 71 |
| 12/05/2025 | 34,20 | 33,60 | 33,90 | 34,20 | 6.821 | 33,80 | 231.517 | 79 |
| 09/05/2025 | 34,00 | 33,40 | 33,90 | 33,80 | 2.900 | 33,90 | 97.770 | 37 |
| 08/05/2025 | 33,90 | 33,10 | 33,50 | 33,90 | 4.332 | 33,50 | 145.334 | 50 |
| 07/05/2025 | 33,50 | 32,80 | 33,50 | 33,50 | 5.015 | 33,50 | 166.252 | 69 |
| 06/05/2025 | 33,90 | 32,50 | 33,30 | 33,50 | 9.867 | 33,70 | 326.280 | 135 |
| 05/05/2025 | 34,00 | 33,30 | 33,90 | 33,70 | 2.899 | 33,90 | 97.765 | 53 |
| 02/05/2025 | 33,90 | 33,40 | 33,90 | 33,90 | 2.647 | 33,50 | 89.012 | 46 |
| 30/04/2025 | 33,80 | 32,80 | 33,10 | 33,50 | 6.515 | 33,00 | 216.585 | 107 |
| 29/04/2025 | 33,00 | 32,20 | 32,20 | 33,00 | 3.785 | 32,80 | 124.798 | 21 |
| 28/04/2025 | 33,00 | 32,40 | 33,00 | 32,80 | 1.697 | 32,40 | 55.680 | 31 |
| 25/04/2025 | 32,90 | 32,40 | 32,80 | 32,40 | 4.411 | 32,80 | 143.650 | 64 |
| 24/04/2025 | 33,30 | 32,40 | 33,20 | 32,80 | 1.823 | 33,00 | 59.865 | 21 |
| 23/04/2025 | 33,00 | 31,30 | 31,50 | 33,00 | 15.449 | 31,30 | 500.188 | 188 |
| 22/04/2025 | 31,30 | 30,50 | 30,50 | 31,30 | 5.396 | 30,50 | 166.356 | 78 |
| 17/04/2025 | 30,70 | 30,10 | 30,10 | 30,50 | 5.515 | 30,10 | 168.229 | 70 |
| 16/04/2025 | 30,10 | 29,70 | 29,70 | 30,10 | 20.278 | 29,00 | 607.973 | 158 |
| 15/04/2025 | 29,60 | 28,60 | 28,60 | 29,00 | 10.343 | 28,80 | 301.048 | 140 |
| 14/04/2025 | 28,80 | 28,00 | 28,40 | 28,80 | 3.339 | 28,20 | 94.447 | 38 |
| 11/04/2025 | 28,20 | 28,00 | 28,00 | 28,20 | 1.510 | 28,10 | 42.422 | 13 |
| 10/04/2025 | 28,50 | 27,70 | 27,70 | 28,10 | 2.210 | 27,70 | 62.365 | 46 |
| 09/04/2025 | 28,00 | 27,20 | 28,00 | 27,70 | 2.996 | 28,10 | 82.670 | 24 |
| 08/04/2025 | 28,10 | 27,50 | 27,60 | 28,10 | 1.506 | 27,00 | 41.839 | 36 |
| 07/04/2025 | 27,70 | 26,40 | 27,70 | 27,00 | 8.074 | 28,00 | 218.075 | 65 |
| 03/04/2025 | 28,70 | 28,30 | 28,70 | 28,40 | 1.661 | 28,50 | 47.325 | 38 |
| 02/04/2025 | 28,90 | 28,50 | 28,70 | 28,50 | 3.462 | 28,50 | 98.888 | 55 |
| 01/04/2025 | 28,90 | 28,50 | 28,60 | 28,50 | 2.428 | 28,30 | 69.790 | 60 |
| 31/03/2025 | 28,30 | 27,80 | 28,20 | 28,30 | 2.961 | 28,10 | 83.146 | 30 |
| 28/03/2025 | 28,20 | 28,00 | 28,10 | 28,10 | 1.104 | 27,90 | 31.062 | 23 |
| 27/03/2025 | 28,10 | 27,60 | 28,00 | 27,90 | 341 | 28,10 | 9.494 | 12 |
| 26/03/2025 | 28,10 | 28,10 | 28,10 | 28,10 | 106 | 28,30 | 2.978 | 3 |
| 24/03/2025 | 28,30 | 27,90 | 27,90 | 28,30 | 383 | 28,10 | 10.777 | 12 |
| 21/03/2025 | 28,20 | 28,10 | 28,20 | 28,10 | 183 | 28,30 | 5.152 | 7 |
| 20/03/2025 | 28,30 | 28,10 | 28,10 | 28,30 | 1.004 | 28,00 | 28.327 | 31 |
| 19/03/2025 | 28,20 | 27,80 | 28,10 | 28,00 | 224 | 28,10 | 6.268 | 7 |
| 17/03/2025 | 28,30 | 28,00 | 28,00 | 28,20 | 434 | 28,00 | 12.239 | 15 |
| 14/03/2025 | 28,20 | 27,90 | 28,20 | 28,00 | 398 | 27,80 | 11.162 | 16 |
| 13/03/2025 | 28,20 | 27,50 | 28,20 | 27,80 | 565 | 28,00 | 15.812 | 28 |
| 12/03/2025 | 28,50 | 27,60 | 28,20 | 28,00 | 494 | 27,50 | 13.822 | 24 |
| 11/03/2025 | 28,20 | 27,50 | 28,20 | 27,50 | 720 | 27,90 | 19.885 | 19 |
| 10/03/2025 | 28,10 | 27,80 | 28,00 | 27,90 | 1.078 | 27,90 | 30.119 | 19 |
| 07/03/2025 | 28,50 | 27,90 | 28,40 | 27,90 | 3.052 | 28,30 | 85.913 | 31 |
| 06/03/2025 | 28,30 | 28,10 | 28,20 | 28,30 | 454 | 28,20 | 12.824 | 17 |
| 05/03/2025 | 28,30 | 28,00 | 28,30 | 28,20 | 718 | 27,60 | 20.240 | 24 |
| 04/03/2025 | 28,20 | 27,60 | 27,60 | 27,60 | 1.499 | 28,20 | 41.487 | 19 |
| 28/02/2025 | 28,20 | 28,00 | 28,20 | 28,20 | 88 | 28,40 | 2.479 | 5 |
| 27/02/2025 | 28,40 | 28,00 | 28,00 | 28,40 | 1.199 | 28,50 | 33.808 | 30 |
| 26/02/2025 | 28,50 | 28,20 | 28,40 | 28,50 | 552 | 28,20 | 15.704 | 16 |
| 25/02/2025 | 28,60 | 28,00 | 28,40 | 28,20 | 320 | 28,40 | 9.038 | 10 |
| 24/02/2025 | 29,00 | 28,40 | 29,00 | 28,40 | 275 | 28,50 | 7.943 | 14 |
| 21/02/2025 | 28,50 | 27,80 | 27,80 | 28,50 | 1.687 | 28,00 | 47.987 | 21 |
| 20/02/2025 | 28,00 | 27,70 | 27,70 | 28,00 | 3.175 | 28,20 | 88.495 | 26 |
| 19/02/2025 | 28,40 | 27,70 | 28,00 | 28,20 | 3.744 | 28,60 | 105.340 | 51 |
| 18/02/2025 | 28,70 | 27,80 | 27,80 | 28,60 | 3.015 | 28,10 | 85.373 | 23 |
| 17/02/2025 | 28,50 | 28,00 | 28,00 | 28,10 | 4.216 | 28,20 | 118.542 | 27 |
| 14/02/2025 | 29,10 | 28,20 | 29,10 | 28,20 | 4.462 | 28,50 | 127.072 | 50 |
| 13/02/2025 | 29,00 | 28,50 | 28,60 | 28,50 | 4.908 | 29,00 | 140.977 | 31 |
| 12/02/2025 | 29,00 | 28,50 | 29,00 | 29,00 | 6.962 | 29,00 | 200.234 | 25 |
| 11/02/2025 | 29,10 | 28,50 | 28,60 | 29,00 | 5.470 | 29,00 | 158.381 | 30 |
| 07/02/2025 | 29,30 | 28,50 | 29,00 | 29,00 | 11.586 | 29,00 | 335.516 | 73 |
| 06/02/2025 | 29,20 | 28,60 | 28,90 | 29,00 | 11.626 | 29,00 | 336.898 | 92 |
| 05/02/2025 | 29,00 | 27,80 | 28,00 | 29,00 | 10.272 | 28,20 | 291.711 | 82 |
| 04/02/2025 | 28,20 | 27,60 | 27,60 | 28,20 | 5.630 | 27,60 | 157.522 | 41 |
| 03/02/2025 | 28,00 | 27,30 | 27,30 | 27,60 | 8.268 | 27,30 | 229.317 | 73 |
| 31/01/2025 | 27,50 | 27,30 | 27,40 | 27,30 | 3.490 | 27,40 | 95.550 | 39 |
| 30/01/2025 | 27,50 | 27,10 | 27,20 | 27,40 | 2.461 | 27,20 | 67.032 | 33 |
| 29/01/2025 | 27,50 | 27,20 | 27,30 | 27,20 | 3.983 | 27,50 | 108.424 | 30 |
| 28/01/2025 | 27,90 | 27,30 | 27,30 | 27,50 | 1.764 | 27,40 | 48.726 | 26 |
| 27/01/2025 | 27,50 | 27,30 | 27,50 | 27,40 | 1.966 | 27,60 | 53.834 | 25 |
| 24/01/2025 | 27,80 | 27,40 | 27,40 | 27,60 | 2.583 | 27,50 | 71.195 | 27 |
| 23/01/2025 | 28,10 | 27,50 | 28,10 | 27,50 | 10.815 | 28,40 | 298.478 | 82 |
| 22/01/2025 | 28,50 | 27,70 | 28,50 | 28,40 | 3.006 | 28,50 | 84.538 | 46 |
| 21/01/2025 | 29,00 | 28,40 | 29,00 | 28,50 | 4.166 | 29,20 | 119.265 | 50 |
| 20/01/2025 | 29,20 | 28,50 | 29,10 | 29,20 | 15.994 | 29,10 | 462.408 | 140 |
| 17/01/2025 | 29,50 | 28,80 | 29,30 | 29,10 | 25.025 | 29,30 | 727.530 | 198 |
| 16/01/2025 | 29,30 | 28,30 | 28,50 | 29,30 | 45.932 | 28,20 | 1.322.772 | 276 |
| 15/01/2025 | 28,60 | 27,60 | 27,80 | 28,20 | 27.822 | 27,30 | 784.173 | 186 |
| 14/01/2025 | 27,50 | 27,00 | 27,00 | 27,30 | 79.128 | 27,00 | 2.141.064 | 195 |
| 13/01/2025 | 27,10 | 27,00 | 27,00 | 27,00 | 275.649 | 23,90 | 7.446.673 | 488 |
| 10/01/2025 | 24,00 | 22,10 | 22,30 | 23,90 | 13.831 | 22,00 | 321.150 | 260 |
| 09/01/2025 | 22,30 | 22,00 | 22,20 | 22,00 | 1.801 | 22,10 | 39.753 | 25 |
| 08/01/2025 | 22,20 | 22,00 | 22,20 | 22,10 | 761 | 22,20 | 16.840 | 14 |
| 07/01/2025 | 22,20 | 22,00 | 22,10 | 22,20 | 411 | 22,00 | 9.105 | 13 |
| 03/01/2025 | 22,10 | 21,80 | 21,90 | 22,00 | 2.120 | 21,80 | 46.532 | 28 |
| 02/01/2025 | 22,30 | 21,70 | 22,00 | 21,80 | 13.482 | 22,40 | 293.177 | 173 |
| 30/12/2024 | 22,30 | 21,70 | 21,70 | 22,00 | 11.746 | 22,00 | 256.662 | 22 |
| 27/12/2024 | 22,20 | 21,90 | 22,20 | 22,00 | 4.352 | 21,90 | 95.791 | 13 |
| 23/12/2024 | 22,30 | 21,70 | 22,20 | 21,90 | 25.516 | 22,00 | 561.628 | 99 |
| 20/12/2024 | 22,00 | 21,40 | 21,90 | 22,00 | 1.009 | 22,00 | 22.021 | 21 |
| 19/12/2024 | 22,00 | 21,70 | 21,70 | 22,00 | 322 | 21,60 | 7.056 | 12 |
| 18/12/2024 | 22,00 | 21,60 | 21,80 | 21,60 | 531 | 21,60 | 11.569 | 16 |
| 17/12/2024 | 21,80 | 21,40 | 21,70 | 21,60 | 895 | 21,60 | 19.322 | 20 |
| 16/12/2024 | 22,10 | 21,60 | 22,10 | 21,60 | 4.296 | 22,10 | 93.236 | 49 |
| 13/12/2024 | 22,10 | 21,90 | 22,00 | 22,10 | 260 | 21,70 | 5.717 | 9 |
| 12/12/2024 | 21,90 | 21,60 | 21,70 | 21,70 | 1.881 | 22,10 | 40.882 | 30 |
| 11/12/2024 | 22,10 | 21,70 | 22,00 | 22,10 | 543 | 22,00 | 11.964 | 12 |
| 10/12/2024 | 22,10 | 21,70 | 22,00 | 22,00 | 898 | 22,00 | 19.749 | 15 |
| 09/12/2024 | 22,00 | 21,90 | 22,00 | 22,00 | 62 | 21,90 | 1.360 | 2 |
| 06/12/2024 | 22,00 | 21,50 | 21,50 | 21,90 | 252 | 21,70 | 5.519 | 5 |
| 05/12/2024 | 22,10 | 21,50 | 22,00 | 21,70 | 5.412 | 22,30 | 117.622 | 55 |
| 04/12/2024 | 22,30 | 22,30 | 22,30 | 22,30 | 36 | 22,10 | 802 | 2 |
| 03/12/2024 | 22,20 | 22,10 | 22,20 | 22,10 | 31 | 22,10 | 685 | 2 |
| 02/12/2024 | 22,20 | 22,00 | 22,00 | 22,10 | 1.348 | 21,90 | 29.808 | 26 |
| 29/11/2024 | 22,00 | 21,60 | 21,60 | 21,90 | 665 | 21,60 | 14.514 | 15 |
| 28/11/2024 | 21,60 | 21,40 | 21,40 | 21,60 | 235 | 21,40 | 5.062 | 6 |
| 27/11/2024 | 21,40 | 21,00 | 21,30 | 21,40 | 33.498 | 21,00 | 713.499 | 8 |
| 26/11/2024 | 21,30 | 21,00 | 21,00 | 21,00 | 70 | 21,30 | 1.473 | 2 |
| 25/11/2024 | 21,40 | 20,90 | 21,00 | 21,30 | 3.540 | 20,90 | 75.142 | 26 |
| 22/11/2024 | 21,00 | 20,70 | 21,00 | 20,90 | 243 | 20,80 | 5.098 | 8 |
| 21/11/2024 | 21,00 | 20,80 | 20,90 | 20,80 | 550 | 20,70 | 11.510 | 8 |
| 20/11/2024 | 20,90 | 20,40 | 20,90 | 20,70 | 392 | 20,40 | 8.093 | 7 |
| 19/11/2024 | 20,70 | 20,20 | 20,70 | 20,40 | 1.646 | 20,90 | 33.770 | 26 |
| 18/11/2024 | 21,00 | 20,40 | 21,00 | 20,90 | 2.279 | 20,70 | 47.324 | 15 |
| 15/11/2024 | 20,70 | 20,60 | 20,60 | 20,70 | 820 | 20,80 | 16.943 | 10 |
| 14/11/2024 | 21,00 | 20,50 | 21,00 | 20,80 | 1.136 | 21,00 | 23.552 | 15 |
| 13/11/2024 | 21,00 | 20,70 | 21,00 | 21,00 | 2.359 | 21,00 | 49.445 | 17 |
| 12/11/2024 | 21,00 | 21,00 | 21,00 | 21,00 | 620 | 21,00 | 13.020 | 8 |
| 11/11/2024 | 21,10 | 20,50 | 21,00 | 21,00 | 1.144 | 20,80 | 23.896 | 13 |
| 08/11/2024 | 21,10 | 20,60 | 21,00 | 20,80 | 2.939 | 21,00 | 61.315 | 29 |
| 07/11/2024 | 21,10 | 21,00 | 21,00 | 21,00 | 1.614 | 20,80 | 33.942 | 12 |
| 06/11/2024 | 20,90 | 20,70 | 20,90 | 20,80 | 258 | 21,00 | 5.363 | 7 |
| 05/11/2024 | 21,10 | 20,90 | 21,00 | 21,00 | 3.730 | 20,80 | 78.392 | 23 |
| 04/11/2024 | 21,00 | 20,80 | 21,00 | 20,80 | 88 | 20,90 | 1.839 | 4 |
| 01/11/2024 | 20,90 | 20,50 | 20,50 | 20,90 | 479 | 20,60 | 10.003 | 9 |
| 31/10/2024 | 20,70 | 20,00 | 20,70 | 20,60 | 4.662 | 20,20 | 94.704 | 51 |
| 30/10/2024 | 21,10 | 20,20 | 21,10 | 20,20 | 7.025 | 21,00 | 144.465 | 35 |
| 29/10/2024 | 21,50 | 21,00 | 21,50 | 21,00 | 525 | 21,00 | 11.025 | 11 |
| 25/10/2024 | 21,50 | 20,90 | 21,00 | 21,00 | 1.013 | 21,20 | 21.250 | 15 |
| 24/10/2024 | 21,50 | 21,20 | 21,50 | 21,20 | 620 | 21,20 | 13.257 | 14 |
| 23/10/2024 | 21,20 | 21,20 | 21,20 | 21,20 | 30 | 21,20 | 636 | 2 |
| 22/10/2024 | 21,60 | 21,10 | 21,60 | 21,20 | 621 | 21,60 | 13.212 | 9 |
| 21/10/2024 | 21,70 | 21,20 | 21,50 | 21,60 | 1.545 | 21,50 | 33.074 | 16 |
| 18/10/2024 | 21,50 | 21,20 | 21,30 | 21,50 | 1.175 | 21,30 | 24.956 | 18 |
| 17/10/2024 | 21,50 | 21,20 | 21,50 | 21,30 | 1.542 | 21,40 | 32.752 | 23 |
| 16/10/2024 | 21,50 | 21,10 | 21,20 | 21,40 | 1.060 | 21,40 | 22.433 | 18 |
| 15/10/2024 | 21,50 | 21,10 | 21,20 | 21,40 | 649 | 21,40 | 13.805 | 13 |
| 14/10/2024 | 21,50 | 21,30 | 21,50 | 21,40 | 343 | 21,50 | 7.372 | 10 |
| 11/10/2024 | 21,50 | 21,10 | 21,20 | 21,50 | 577 | 21,50 | 12.231 | 15 |
| 10/10/2024 | 21,50 | 21,50 | 21,50 | 21,50 | 280 | 21,30 | 6.020 | 5 |
| 09/10/2024 | 21,50 | 21,30 | 21,50 | 21,30 | 885 | 21,30 | 18.985 | 7 |
| 08/10/2024 | 21,50 | 21,20 | 21,50 | 21,30 | 3.424 | 21,80 | 73.025 | 39 |
| 07/10/2024 | 21,90 | 21,60 | 21,60 | 21,80 | 2.598 | 21,60 | 56.589 | 25 |
| 04/10/2024 | 21,70 | 21,30 | 21,60 | 21,60 | 795 | 21,30 | 17.060 | 17 |
| 03/10/2024 | 21,40 | 21,20 | 21,20 | 21,30 | 443 | 21,30 | 9.425 | 12 |
| 02/10/2024 | 21,70 | 21,30 | 21,70 | 21,30 | 246 | 21,60 | 5.262 | 9 |
| 01/10/2024 | 21,80 | 21,00 | 21,00 | 21,60 | 2.953 | 21,40 | 63.898 | 31 |
| 30/09/2024 | 21,80 | 21,30 | 21,40 | 21,40 | 7.149 | 21,40 | 154.155 | 62 |
| 27/09/2024 | 21,50 | 21,10 | 21,30 | 21,40 | 2.118 | 21,00 | 45.203 | 35 |
| 26/09/2024 | 21,60 | 20,80 | 21,00 | 21,00 | 22.251 | 20,90 | 472.351 | 274 |
| 25/09/2024 | 20,90 | 20,90 | 20,90 | 20,90 | 20 | 20,80 | 418 | 4 |
| 24/09/2024 | 20,90 | 20,50 | 20,90 | 20,80 | 51 | 20,40 | 1.061 | 4 |
| 23/09/2024 | 20,50 | 20,40 | 20,50 | 20,40 | 355 | 20,50 | 7.263 | 10 |
| 20/09/2024 | 20,50 | 20,50 | 20,50 | 20,50 | 100 | 20,40 | 2.050 | 1 |
| 19/09/2024 | 20,60 | 20,40 | 20,50 | 20,40 | 358 | 20,30 | 7.332 | 11 |
| 18/09/2024 | 20,60 | 20,30 | 20,50 | 20,30 | 1.791 | 20,60 | 36.493 | 38 |
| 17/09/2024 | 20,60 | 20,60 | 20,60 | 20,60 | 200 | 20,60 | 4.120 | 4 |
| 16/09/2024 | 20,80 | 20,50 | 20,50 | 20,60 | 404 | 20,90 | 8.351 | 11 |
| 13/09/2024 | 21,00 | 20,40 | 20,40 | 20,90 | 110 | 20,50 | 2.304 | 4 |
| 12/09/2024 | 20,50 | 20,50 | 20,50 | 20,50 | 400 | 20,60 | 8.200 | 4 |
| 11/09/2024 | 20,60 | 20,60 | 20,60 | 20,60 | 15 | 20,60 | 309 | 1 |
| 10/09/2024 | 21,00 | 20,40 | 21,00 | 20,60 | 695 | 20,70 | 14.268 | 15 |
| 09/09/2024 | 20,70 | 20,70 | 20,70 | 20,70 | 200 | 20,70 | 4.140 | 4 |
| 06/09/2024 | 20,70 | 20,70 | 20,70 | 20,70 | 103 | 20,80 | 2.132 | 3 |
| 05/09/2024 | 20,90 | 20,50 | 20,50 | 20,80 | 85 | 20,60 | 1.772 | 6 |
| 04/09/2024 | 20,60 | 20,60 | 20,60 | 20,60 | 50 | 20,70 | 1.030 | 1 |
| 03/09/2024 | 20,80 | 20,60 | 20,60 | 20,70 | 301 | 20,80 | 6.248 | 4 |
| 02/09/2024 | 20,80 | 20,50 | 20,50 | 20,80 | 174 | 20,80 | 3.584 | 6 |
| 30/08/2024 | 20,80 | 20,50 | 20,60 | 20,80 | 408 | 21,00 | 8.418 | 10 |
| 29/08/2024 | 21,00 | 20,50 | 21,00 | 21,00 | 1.089 | 21,00 | 22.842 | 5 |
| 28/08/2024 | 0,00 | 0,00 | 0,00 | 21,00 | 0 | 21,00 | 0 | 0 |
| 27/08/2024 | 21,00 | 20,90 | 20,90 | 21,00 | 500 | 20,50 | 10.481 | 6 |
| 26/08/2024 | 20,90 | 20,50 | 20,90 | 20,50 | 16 | 20,90 | 329 | 2 |
| 23/08/2024 | 20,90 | 20,60 | 20,80 | 20,90 | 122 | 20,70 | 2.541 | 5 |
| 22/08/2024 | 20,90 | 20,50 | 20,90 | 20,70 | 225 | 20,80 | 4.646 | 8 |
| 21/08/2024 | 20,80 | 20,40 | 20,80 | 20,80 | 2.595 | 20,50 | 53.201 | 7 |
| 20/08/2024 | 20,80 | 20,50 | 20,60 | 20,50 | 292 | 20,70 | 6.019 | 11 |
| 19/08/2024 | 21,00 | 20,40 | 21,00 | 20,70 | 4.540 | 21,00 | 92.710 | 26 |
| 16/08/2024 | 21,00 | 20,90 | 21,00 | 21,00 | 1.021 | 21,00 | 21.416 | 12 |
| 14/08/2024 | 21,00 | 20,40 | 20,50 | 21,00 | 220 | 21,00 | 4.570 | 5 |
| 13/08/2024 | 21,00 | 20,50 | 20,50 | 21,00 | 115 | 21,00 | 2.392 | 5 |
| 12/08/2024 | 21,00 | 20,90 | 20,90 | 21,00 | 986 | 21,00 | 20.700 | 14 |
| 09/08/2024 | 21,20 | 20,80 | 20,80 | 21,00 | 540 | 21,00 | 11.324 | 11 |
| 08/08/2024 | 21,00 | 21,00 | 21,00 | 21,00 | 48 | 20,80 | 1.008 | 6 |
| 07/08/2024 | 21,10 | 20,40 | 21,00 | 20,80 | 260 | 20,90 | 5.396 | 15 |
| 06/08/2024 | 21,10 | 20,20 | 21,10 | 20,90 | 1.202 | 20,30 | 24.888 | 25 |
| 05/08/2024 | 21,00 | 20,20 | 21,00 | 20,30 | 4.453 | 21,20 | 91.580 | 39 |
| 02/08/2024 | 21,20 | 20,90 | 21,00 | 21,20 | 900 | 21,20 | 18.856 | 26 |
| 01/08/2024 | 21,20 | 21,00 | 21,00 | 21,20 | 140 | 21,20 | 2.959 | 6 |
| 31/07/2024 | 21,30 | 21,00 | 21,30 | 21,20 | 695 | 21,30 | 14.658 | 19 |
| 30/07/2024 | 21,30 | 21,10 | 21,20 | 21,30 | 138 | 21,20 | 2.922 | 7 |
| 29/07/2024 | 21,20 | 21,20 | 21,20 | 21,20 | 25 | 21,10 | 530 | 1 |
| 26/07/2024 | 21,30 | 21,00 | 21,00 | 21,10 | 499 | 21,00 | 10.557 | 12 |
| 25/07/2024 | 21,20 | 20,90 | 20,90 | 21,00 | 43 | 20,90 | 901 | 4 |
| 24/07/2024 | 21,20 | 20,90 | 21,20 | 20,90 | 312 | 21,00 | 6.568 | 11 |
| 23/07/2024 | 21,20 | 20,80 | 21,20 | 21,00 | 336 | 21,20 | 7.082 | 6 |
| 22/07/2024 | 21,30 | 20,70 | 20,90 | 21,20 | 1.354 | 21,30 | 28.315 | 26 |
| 19/07/2024 | 21,30 | 21,10 | 21,10 | 21,30 | 532 | 21,00 | 11.312 | 13 |
| 18/07/2024 | 21,60 | 21,00 | 21,40 | 21,00 | 762 | 21,40 | 16.156 | 22 |
| 17/07/2024 | 21,40 | 21,00 | 21,20 | 21,40 | 522 | 20,90 | 11.088 | 20 |
| 16/07/2024 | 21,30 | 20,90 | 21,30 | 20,90 | 628 | 21,30 | 13.144 | 7 |
| 15/07/2024 | 21,40 | 21,00 | 21,00 | 21,30 | 960 | 20,90 | 20.492 | 10 |
| 12/07/2024 | 21,00 | 20,80 | 21,00 | 20,90 | 405 | 20,90 | 8.464 | 7 |
| 11/07/2024 | 20,90 | 20,80 | 20,80 | 20,90 | 365 | 20,90 | 7.623 | 4 |
| 10/07/2024 | 20,90 | 20,90 | 20,90 | 20,90 | 288 | 20,90 | 6.019 | 8 |
| 09/07/2024 | 20,90 | 20,80 | 20,80 | 20,90 | 263 | 20,80 | 5.491 | 8 |
| 08/07/2024 | 20,80 | 20,50 | 20,50 | 20,80 | 167 | 20,70 | 3.470 | 5 |
| 05/07/2024 | 20,70 | 20,70 | 20,70 | 20,70 | 200 | 20,60 | 4.140 | 5 |
| 04/07/2024 | 20,70 | 20,40 | 20,40 | 20,60 | 336 | 20,90 | 6.916 | 8 |
| 03/07/2024 | 21,20 | 20,30 | 21,20 | 20,90 | 2.105 | 20,50 | 42.849 | 17 |
| 02/07/2024 | 21,00 | 20,50 | 21,00 | 20,50 | 391 | 20,90 | 8.118 | 15 |
| 01/07/2024 | 21,10 | 20,40 | 20,40 | 20,90 | 315 | 20,40 | 6.516 | 12 |
| 28/06/2024 | 20,40 | 20,30 | 20,40 | 20,40 | 2.164 | 20,40 | 44.035 | 21 |
| 27/06/2024 | 20,60 | 20,40 | 20,60 | 20,40 | 1.956 | 20,50 | 40.045 | 42 |
| 26/06/2024 | 20,90 | 20,50 | 20,60 | 20,50 | 929 | 20,60 | 19.099 | 19 |
| 25/06/2024 | 20,80 | 20,50 | 20,70 | 20,60 | 1.368 | 20,60 | 28.168 | 28 |
| 21/06/2024 | 21,10 | 20,50 | 21,00 | 20,60 | 2.140 | 20,80 | 44.302 | 55 |
| 20/06/2024 | 21,20 | 20,80 | 21,20 | 20,80 | 1.714 | 21,50 | 35.867 | 47 |
| 19/06/2024 | 21,60 | 21,50 | 21,50 | 21,50 | 300 | 21,50 | 6.458 | 7 |
| 18/06/2024 | 21,50 | 21,50 | 21,50 | 21,50 | 757 | 21,50 | 16.275 | 6 |
| 17/06/2024 | 21,50 | 21,00 | 21,10 | 21,50 | 640 | 21,30 | 13.563 | 15 |
| 14/06/2024 | 21,40 | 20,90 | 21,20 | 21,30 | 2.611 | 21,00 | 55.320 | 43 |
| 13/06/2024 | 21,60 | 21,00 | 21,60 | 21,00 | 3.171 | 21,60 | 66.848 | 32 |
| 12/06/2024 | 21,60 | 21,30 | 21,30 | 21,60 | 440 | 21,70 | 9.471 | 15 |
| 11/06/2024 | 21,70 | 21,40 | 21,40 | 21,70 | 300 | 21,70 | 6.459 | 8 |
| 10/06/2024 | 21,70 | 21,40 | 21,60 | 21,70 | 420 | 21,60 | 9.057 | 9 |
| 07/06/2024 | 21,70 | 21,40 | 21,40 | 21,60 | 318 | 21,50 | 6.855 | 11 |
| 06/06/2024 | 21,50 | 21,30 | 21,30 | 21,50 | 128 | 21,50 | 2.750 | 7 |
| 05/06/2024 | 21,50 | 21,50 | 21,50 | 21,50 | 35 | 21,50 | 752 | 2 |
| 04/06/2024 | 22,00 | 21,50 | 22,00 | 21,50 | 396 | 22,00 | 8.581 | 11 |
| 03/06/2024 | 0,00 | 0,00 | 0,00 | 22,00 | 0 | 22,00 | 0 | 0 |
| 31/05/2024 | 22,00 | 21,50 | 21,50 | 22,00 | 229 | 22,00 | 4.987 | 5 |
| 30/05/2024 | 22,00 | 21,10 | 21,30 | 22,00 | 5.326 | 21,50 | 116.552 | 52 |
| 29/05/2024 | 21,70 | 21,30 | 21,70 | 21,50 | 308 | 21,60 | 6.597 | 9 |
| 28/05/2024 | 21,60 | 21,20 | 21,50 | 21,60 | 922 | 21,30 | 19.878 | 23 |
| 27/05/2024 | 21,70 | 21,10 | 21,40 | 21,30 | 944 | 21,50 | 20.115 | 23 |
| 24/05/2024 | 21,80 | 21,50 | 21,70 | 21,50 | 1.482 | 21,70 | 32.075 | 20 |
| 23/05/2024 | 21,80 | 21,30 | 21,60 | 21,70 | 1.839 | 21,60 | 39.596 | 32 |
| 22/05/2024 | 21,70 | 21,40 | 21,50 | 21,60 | 1.026 | 21,70 | 22.083 | 14 |
| 21/05/2024 | 21,80 | 21,40 | 21,70 | 21,70 | 1.351 | 21,60 | 29.149 | 18 |
| 20/05/2024 | 21,60 | 21,60 | 21,60 | 21,60 | 647 | 21,60 | 13.975 | 17 |
| 17/05/2024 | 21,80 | 21,60 | 21,80 | 21,60 | 1.196 | 21,80 | 25.919 | 32 |
| 16/05/2024 | 21,80 | 21,00 | 21,50 | 21,80 | 2.343 | 21,30 | 50.538 | 41 |
| 15/05/2024 | 21,50 | 21,00 | 21,50 | 21,30 | 25.385 | 21,50 | 540.396 | 97 |
| 14/05/2024 | 21,80 | 21,30 | 21,40 | 21,50 | 7.372 | 22,50 | 158.654 | 89 |
| 13/05/2024 | 23,10 | 22,40 | 22,70 | 22,50 | 18.979 | 22,50 | 430.433 | 188 |
| 09/05/2024 | 22,40 | 22,10 | 22,10 | 22,40 | 1.069 | 22,10 | 23.776 | 28 |
| 08/05/2024 | 22,50 | 22,00 | 22,10 | 22,10 | 5.926 | 22,10 | 130.905 | 85 |
| 02/05/2024 | 22,50 | 22,10 | 22,30 | 22,10 | 4.295 | 22,40 | 95.703 | 65 |
| 30/04/2024 | 22,90 | 22,20 | 22,30 | 22,40 | 2.198 | 22,30 | 49.540 | 26 |
| 29/04/2024 | 22,60 | 22,30 | 22,50 | 22,30 | 1.633 | 22,30 | 36.575 | 31 |
| 26/04/2024 | 22,50 | 22,30 | 22,30 | 22,30 | 10.374 | 22,50 | 231.689 | 101 |
| 25/04/2024 | 22,50 | 22,40 | 22,40 | 22,50 | 1.168 | 22,40 | 26.269 | 7 |
| 24/04/2024 | 22,50 | 22,40 | 22,40 | 22,40 | 1.302 | 22,40 | 29.246 | 20 |
| 23/04/2024 | 22,50 | 22,40 | 22,50 | 22,40 | 1.520 | 22,40 | 34.136 | 22 |
| 22/04/2024 | 23,20 | 22,40 | 22,90 | 22,40 | 14.572 | 23,00 | 328.601 | 60 |
| 19/04/2024 | 23,10 | 22,80 | 22,90 | 23,00 | 1.534 | 22,70 | 35.289 | 14 |
| 18/04/2024 | 22,80 | 22,70 | 22,70 | 22,70 | 110 | 22,50 | 2.498 | 7 |
| 17/04/2024 | 22,80 | 22,10 | 22,10 | 22,50 | 376 | 22,80 | 8.457 | 9 |
| 16/04/2024 | 22,80 | 21,90 | 22,00 | 22,80 | 4.600 | 22,30 | 101.336 | 31 |
| 15/04/2024 | 22,70 | 22,10 | 22,10 | 22,30 | 776 | 22,80 | 17.431 | 7 |
| 12/04/2024 | 23,00 | 22,30 | 23,00 | 22,80 | 745 | 22,90 | 16.953 | 10 |
| 11/04/2024 | 22,90 | 22,90 | 22,90 | 22,90 | 106 | 22,90 | 2.427 | 2 |
| 10/04/2024 | 22,90 | 22,50 | 22,60 | 22,90 | 255 | 22,80 | 5.755 | 7 |
| 09/04/2024 | 22,90 | 22,50 | 22,60 | 22,80 | 2.102 | 22,40 | 47.912 | 22 |
| 08/04/2024 | 22,60 | 22,30 | 22,60 | 22,40 | 197 | 22,40 | 4.416 | 7 |
| 05/04/2024 | 22,40 | 22,10 | 22,30 | 22,40 | 232 | 22,30 | 5.165 | 7 |
| 04/04/2024 | 22,60 | 22,20 | 22,60 | 22,30 | 636 | 22,40 | 14.229 | 10 |
| 03/04/2024 | 22,60 | 22,40 | 22,40 | 22,40 | 649 | 22,40 | 14.537 | 12 |
| 02/04/2024 | 23,00 | 22,40 | 23,00 | 22,40 | 415 | 23,00 | 9.351 | 15 |
| 28/03/2024 | 23,00 | 22,70 | 22,70 | 23,00 | 636 | 22,70 | 14.580 | 15 |
| 27/03/2024 | 22,80 | 22,00 | 22,50 | 22,70 | 26.088 | 21,90 | 574.390 | 50 |
| 26/03/2024 | 22,10 | 21,90 | 22,10 | 21,90 | 3.881 | 22,00 | 85.410 | 19 |
| 22/03/2024 | 22,00 | 21,90 | 22,00 | 22,00 | 1.687 | 22,00 | 37.084 | 18 |
| 21/03/2024 | 22,00 | 21,90 | 22,00 | 22,00 | 4.570 | 22,00 | 100.536 | 19 |
| 20/03/2024 | 22,00 | 22,00 | 22,00 | 22,00 | 5.370 | 21,80 | 118.140 | 6 |
| 19/03/2024 | 22,00 | 21,70 | 22,00 | 21,80 | 417 | 22,00 | 9.136 | 7 |
| 14/03/2024 | 22,00 | 21,90 | 21,90 | 22,00 | 5.000 | 21,90 | 109.994 | 3 |
| 13/03/2024 | 22,40 | 21,60 | 22,40 | 21,90 | 115 | 21,80 | 2.519 | 8 |
| 12/03/2024 | 22,00 | 21,60 | 21,90 | 21,80 | 1.831 | 22,00 | 39.911 | 23 |
| 11/03/2024 | 22,00 | 21,50 | 22,00 | 22,00 | 1.073 | 22,00 | 23.476 | 13 |
| 08/03/2024 | 22,00 | 21,90 | 22,00 | 22,00 | 295 | 22,00 | 6.486 | 4 |
| 06/03/2024 | 22,00 | 21,60 | 22,00 | 21,70 | 393 | 21,80 | 8.586 | 10 |
| 05/03/2024 | 22,40 | 21,40 | 22,40 | 21,80 | 619 | 22,00 | 13.422 | 17 |
| 04/03/2024 | 22,00 | 21,80 | 21,90 | 22,00 | 358 | 21,90 | 7.839 | 14 |
| 01/03/2024 | 22,10 | 21,90 | 22,10 | 21,90 | 540 | 22,00 | 11.880 | 8 |
| 29/02/2024 | 22,50 | 21,80 | 22,10 | 22,00 | 3.085 | 21,90 | 68.278 | 26 |
| 28/02/2024 | 21,90 | 21,70 | 21,80 | 21,90 | 330 | 21,90 | 7.219 | 9 |
| 27/02/2024 | 22,00 | 21,50 | 21,50 | 21,90 | 1.150 | 21,50 | 24.996 | 18 |
| 26/02/2024 | 21,50 | 21,30 | 21,50 | 21,50 | 716 | 21,50 | 15.339 | 12 |
| 23/02/2024 | 21,60 | 21,40 | 21,40 | 21,50 | 1.763 | 21,40 | 37.860 | 18 |
| 22/02/2024 | 21,60 | 21,40 | 21,40 | 21,40 | 1.091 | 21,40 | 23.412 | 23 |
| 21/02/2024 | 21,60 | 21,20 | 21,50 | 21,40 | 3.671 | 21,40 | 78.431 | 49 |
| 20/02/2024 | 22,00 | 21,40 | 21,80 | 21,40 | 6.660 | 21,80 | 143.515 | 81 |
| 19/02/2024 | 21,90 | 21,60 | 21,90 | 21,80 | 950 | 22,00 | 20.715 | 14 |
| 16/02/2024 | 22,30 | 21,80 | 21,90 | 22,00 | 1.270 | 22,10 | 28.005 | 12 |
| 14/02/2024 | 21,90 | 21,70 | 21,80 | 21,80 | 475 | 21,60 | 10.361 | 18 |
| 13/02/2024 | 21,80 | 21,40 | 21,80 | 21,60 | 1.038 | 21,40 | 22.534 | 25 |
| 12/02/2024 | 22,40 | 21,40 | 21,70 | 21,40 | 6.058 | 22,00 | 130.835 | 89 |
| 09/02/2024 | 22,50 | 22,00 | 22,00 | 22,00 | 3.311 | 22,00 | 73.113 | 33 |
| 07/02/2024 | 22,00 | 21,60 | 22,00 | 21,90 | 1.110 | 21,80 | 24.282 | 25 |
| 06/02/2024 | 22,00 | 21,80 | 21,80 | 21,80 | 171 | 22,00 | 3.728 | 8 |
| 05/02/2024 | 22,30 | 21,50 | 21,60 | 22,00 | 2.447 | 21,50 | 53.414 | 35 |
| 02/02/2024 | 22,00 | 21,30 | 21,90 | 21,50 | 3.062 | 21,90 | 66.415 | 51 |
| 31/01/2024 | 22,00 | 21,80 | 21,90 | 22,00 | 181 | 22,00 | 3.961 | 6 |
| 30/01/2024 | 22,50 | 21,70 | 22,50 | 22,00 | 947 | 22,20 | 20.817 | 17 |
| 29/01/2024 | 22,50 | 22,00 | 22,40 | 22,20 | 457 | 22,50 | 10.168 | 9 |
| 26/01/2024 | 22,50 | 21,90 | 22,50 | 22,50 | 291 | 21,90 | 6.502 | 12 |
| 25/01/2024 | 22,50 | 21,90 | 22,50 | 21,90 | 5.048 | 22,50 | 110.951 | 73 |
| 24/01/2024 | 22,60 | 22,10 | 22,40 | 22,50 | 652 | 22,50 | 14.643 | 18 |
| 23/01/2024 | 22,50 | 22,40 | 22,40 | 22,50 | 143 | 21,90 | 3.207 | 5 |
| 22/01/2024 | 22,50 | 21,90 | 22,00 | 21,90 | 2.176 | 21,80 | 47.837 | 17 |
| 19/01/2024 | 22,10 | 21,80 | 22,00 | 21,80 | 5.384 | 22,00 | 118.184 | 34 |
| 18/01/2024 | 22,30 | 22,00 | 22,30 | 22,00 | 405 | 21,90 | 8.926 | 10 |
| 16/01/2024 | 22,20 | 21,90 | 22,00 | 21,90 | 1.576 | 21,90 | 34.607 | 10 |
| 15/01/2024 | 22,50 | 21,90 | 22,50 | 21,90 | 4.437 | 22,00 | 97.666 | 28 |
| 12/01/2024 | 22,50 | 22,00 | 22,50 | 22,00 | 2.250 | 22,40 | 49.795 | 29 |
| 11/01/2024 | 22,70 | 22,10 | 22,70 | 22,40 | 3.521 | 22,30 | 79.630 | 25 |
| 10/01/2024 | 22,50 | 21,80 | 22,40 | 22,30 | 15.550 | 22,30 | 343.219 | 145 |
| 09/01/2024 | 23,50 | 22,20 | 22,70 | 22,30 | 13.245 | 22,70 | 301.459 | 99 |
| 08/01/2024 | 23,00 | 22,70 | 22,80 | 22,70 | 356 | 23,00 | 8.105 | 8 |
| 05/01/2024 | 23,30 | 22,80 | 23,30 | 23,00 | 955 | 22,80 | 21.886 | 8 |
| 04/01/2024 | 23,20 | 22,80 | 23,00 | 22,80 | 1.195 | 23,00 | 27.372 | 12 |
| 03/01/2024 | 23,00 | 22,80 | 22,80 | 23,00 | 117 | 23,20 | 2.683 | 6 |
| 02/01/2024 | 23,20 | 22,80 | 23,20 | 23,20 | 484 | 22,80 | 11.199 | 14 |