Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
26/07/2024 | 2,7700 | 2,7200 | 2,7550 | 2,7700 | 9.759 | 26.674 |
25/07/2024 | 2,7700 | 2,7000 | 2,7600 | 2,7650 | 30.320 | 82.727 |
24/07/2024 | 2,7800 | 2,7000 | 2,7700 | 2,7700 | 30.250 | 83.410 |
23/07/2024 | 2,7850 | 2,7400 | 2,7500 | 2,7700 | 28.680 | 79.293 |
22/07/2024 | 2,7700 | 2,7400 | 2,7400 | 2,7700 | 28.283 | 77.993 |
19/07/2024 | 2,7600 | 2,7200 | 2,7400 | 2,7600 | 7.831 | 21.447 |
18/07/2024 | 2,7500 | 2,7000 | 2,7200 | 2,7500 | 26.790 | 72.936 |
17/07/2024 | 2,7600 | 2,7050 | 2,7500 | 2,7200 | 14.984 | 40.894 |
16/07/2024 | 2,7500 | 2,7200 | 2,7200 | 2,7400 | 34.650 | 94.813 |
15/07/2024 | 2,7500 | 2,7000 | 2,7400 | 2,7500 | 80.422 | 220.179 |
12/07/2024 | 2,7400 | 2,6970 | 2,7100 | 2,7400 | 22.498 | 60.959 |
11/07/2024 | 2,7300 | 2,6820 | 2,6820 | 2,7080 | 36.845 | 99.844 |
10/07/2024 | 2,7300 | 2,7000 | 2,7120 | 2,7300 | 24.828 | 67.205 |
09/07/2024 | 2,7375 | 2,6900 | 2,7350 | 2,7040 | 36.867 | 99.740 |
08/07/2024 | 2,7300 | 2,6800 | 2,6985 | 2,7300 | 39.455 | 106.471 |
05/07/2024 | 2,7160 | 2,6865 | 2,7160 | 2,6910 | 17.689 | 47.838 |
04/07/2024 | 2,7350 | 2,6605 | 2,7350 | 2,7160 | 13.428 | 36.270 |
03/07/2024 | 2,7195 | 2,6500 | 2,6500 | 2,7195 | 24.739 | 66.510 |
02/07/2024 | 2,7200 | 2,7000 | 2,7200 | 2,7200 | 25.640 | 69.558 |
01/07/2024 | 2,7200 | 2,6800 | 2,7200 | 2,7195 | 19.789 | 53.610 |
28/06/2024 | 2,7060 | 2,6000 | 2,7000 | 2,7010 | 58.905 | 157.150 |
27/06/2024 | 2,7000 | 2,6710 | 2,6710 | 2,7000 | 35.608 | 95.456 |
26/06/2024 | 2,6830 | 2,6600 | 2,6600 | 2,6815 | 46.735 | 125.157 |
25/06/2024 | 2,7070 | 2,6750 | 2,6750 | 2,6800 | 56.729 | 152.158 |
21/06/2024 | 2,6900 | 2,6700 | 2,6900 | 2,6750 | 36.522 | 97.886 |
20/06/2024 | 2,7100 | 2,6250 | 2,6850 | 2,6900 | 184.689 | 488.035 |
19/06/2024 | 2,7110 | 2,6500 | 2,7000 | 2,7095 | 47.211 | 126.359 |
18/06/2024 | 2,7270 | 2,7000 | 2,7100 | 2,7000 | 29.809 | 81.066 |
17/06/2024 | 2,7500 | 2,6800 | 2,7300 | 2,7100 | 64.472 | 174.646 |
14/06/2024 | 2,7790 | 2,7305 | 2,7700 | 2,7330 | 97.496 | 267.318 |
13/06/2024 | 2,7995 | 2,7600 | 2,7995 | 2,7880 | 52.030 | 144.627 |
12/06/2024 | 2,7800 | 2,7500 | 2,7500 | 2,7700 | 23.225 | 64.274 |
11/06/2024 | 2,7800 | 2,7425 | 2,7800 | 2,7500 | 55.731 | 153.557 |
10/06/2024 | 2,7800 | 2,7500 | 2,7800 | 2,7700 | 37.278 | 103.314 |
07/06/2024 | 2,7980 | 2,7700 | 2,7800 | 2,7800 | 63.468 | 176.560 |
06/06/2024 | 2,8180 | 2,7800 | 2,8100 | 2,7800 | 110.282 | 307.920 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:59:29.713 | 300.859,00 | 2,77 | 300,00 | 2,76 | 2,77 |
16:56:39.248 | 296.535,00 | 2,77 | 24,00 | 2,75 | 2,77 |
16:13:03.063 | 255.251,00 | 2,74 | 79,00 | 2,74 | 2,76 |
15:37:32.733 | 229.923,00 | 2,74 | 500,00 | 2,74 | 2,75 |
14:50:57.865 | 202.492,00 | 2,73 | 500,00 | 2,73 | 2,75 |
14:13:46.426 | 182.526,00 | 2,73 | 500,00 | 2,73 | 2,75 |
14:04:44.630 | 176.715,00 | 2,73 | 197,00 | 2,74 | 2,75 |
14:04:44.629 | 176.714,00 | 2,74 | 200,00 | 2,74 | 2,75 |
12:47:44.158 | 133.583,00 | 2,76 | 500,00 | 2,74 | 2,76 |
11:26:35.753 | 71.106,00 | 2,72 | 4.259,00 | 2,76 | 2,76 |