Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)
NOVAL
2,4000
Τελ. Ενημ.:
17:26
-0,02 0,00%
  • Συν.Όγκος 13420
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 40
  • Τζίρος 32484
  • Πράξεις 30
Αγορά
2 Εντολές 1290 x 2,400
  • Saleside BSSSSSSBBSBSSSBSSBBBBBBBBBBBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,4000 2,4400
Άνοιγμα 2,43
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,40 2,40
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.4200 -0.0100 -0.4115 %
  • Μέσος σταθμικό 2.4206
  • Εμπορευσιμότητα 0.0106
  • Κεφαλαιοποίηση € 303436699 εκ
  • Αρ. Μετοχών 126431958

Απόδοση

Αρχή εβδ.
-2,42%
7 ημερών
-3,20%
1 μηνός
-6,92%
3 μηνών
-2,42%
6 μηνών
0,83%
1 έτους
0,83%

Σχετικές Ειδήσεις

19/06/2025 17:53
NOVAL - Ανακοίνωση _Παραίτηση και Ανασυγκρότηση του Διοικητικού Συμβουλίου

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/06/2025 2,4400 2,4000 2,4300 2,400013.420 32.484
19/06/2025 2,4500 2,4000 2,4100 2,420039.010 94.390
18/06/2025 2,4600 2,4200 2,4600 2,430021.542 52.535
17/06/2025 2,4700 2,4500 2,4600 2,470015.379 37.833
16/06/2025 2,4900 2,4600 2,4900 2,470011.743 29.069
13/06/2025 2,4900 2,4700 2,4800 2,480020.952 51.974
12/06/2025 2,5300 2,4700 2,5000 2,500020.353 50.678
11/06/2025 2,5300 2,4900 2,5100 2,500039.478 98.812
10/06/2025 2,5400 2,5000 2,5200 2,510031.696 79.791
06/06/2025 2,5100 2,4600 2,5100 2,510027.278 67.621
05/06/2025 2,5200 2,4700 2,5200 2,500030.614 76.305
04/06/2025 2,5300 2,4900 2,4900 2,510051.280 128.538
03/06/2025 2,5700 2,4800 2,5700 2,490047.757 119.473
02/06/2025 2,5900 2,5300 2,5900 2,550039.417 100.811
30/05/2025 2,6100 2,5300 2,5900 2,540064.787 166.752
29/05/2025 2,6500 2,5700 2,6200 2,5900112.144 292.012
28/05/2025 2,6100 2,5300 2,5900 2,600078.576 202.985
27/05/2025 2,5900 2,5100 2,5200 2,590063.564 161.791
26/05/2025 2,5300 2,4800 2,5300 2,500049.201 123.235
23/05/2025 2,5400 2,4700 2,5300 2,500028.813 72.393
22/05/2025 2,5800 2,4600 2,5800 2,520062.725 157.375
21/05/2025 2,6200 2,5300 2,6200 2,580027.105 69.466
20/05/2025 2,6400 2,5800 2,6000 2,590040.168 104.676
19/05/2025 2,6000 2,4400 2,4400 2,600096.781 245.850
16/05/2025 2,4500 2,4100 2,4300 2,440027.923 67.850
15/05/2025 2,4300 2,4100 2,4100 2,410023.330 56.461
14/05/2025 2,4300 2,3900 2,4200 2,420024.909 59.970
13/05/2025 2,4100 2,4000 2,4000 2,410028.167 67.632
12/05/2025 2,4200 2,3900 2,4000 2,400016.804 40.404
09/05/2025 2,3800 2,3500 2,3500 2,370024.671 58.671
08/05/2025 2,4000 2,3500 2,4000 2,350016.927 40.035
07/05/2025 2,4000 2,3600 2,4000 2,370031.142 73.873
06/05/2025 2,4000 2,3800 2,4000 2,38008.277 19.804
05/05/2025 2,4300 2,3800 2,4300 2,400036.058 87.016
02/05/2025 2,4100 2,4000 2,4000 2,400028.120 67.660
30/04/2025 2,4100 2,3800 2,4100 2,400010.451 24.981
29/04/2025 2,4300 2,3800 2,4200 2,410011.961 28.810
28/04/2025 2,4300 2,4100 2,4300 2,41007.796 18.858
25/04/2025 2,4400 2,4200 2,4400 2,420010.571 25.662
24/04/2025 2,4200 2,4000 2,4000 2,420038.646 93.300
23/04/2025 2,4400 2,4000 2,4000 2,410028.709 69.282
22/04/2025 2,3900 2,3500 2,3500 2,370015.733 37.261
17/04/2025 2,4000 2,3400 2,4000 2,38008.200 19.452
16/04/2025 2,3800 2,3500 2,3600 2,380014.811 34.877
15/04/2025 2,4200 2,3600 2,4000 2,360028.588 68.923
14/04/2025 2,3700 2,3400 2,3500 2,360015.655 36.839
11/04/2025 2,3300 2,2600 2,2700 2,300023.616 54.139
10/04/2025 2,3000 2,2200 2,3000 2,260040.264 91.947
09/04/2025 2,2600 2,1000 2,2600 2,130058.721 126.718
08/04/2025 2,2900 2,2000 2,2000 2,260029.803 67.130
07/04/2025 2,3000 2,1300 2,2500 2,180085.738 189.182
04/04/2025 2,4100 2,3600 2,4100 2,365061.563 146.906
03/04/2025 2,4450 2,4150 2,4350 2,445017.767 43.170
02/04/2025 2,4900 2,4500 2,4900 2,450027.086 66.875
01/04/2025 2,5000 2,4200 2,4800 2,480034.564 85.432
31/03/2025 2,4800 2,4300 2,4800 2,430010.401 25.446
28/03/2025 2,5100 2,4600 2,4600 2,490028.516 70.949
28/03/2025 2,5100 2,4600 2,4600 2,490028.516 70.949
27/03/2025 2,4800 2,4400 2,4800 2,455029.477 72.637
26/03/2025 2,5000 2,4750 2,4800 2,480014.353 35.641
24/03/2025 2,4900 2,4700 2,4900 2,480015.547 38.595
21/03/2025 2,5000 2,4700 2,4800 2,470017.845 44.315
21/03/2025 2,5000 2,4700 2,4800 2,470017.845 44.315
20/03/2025 2,5100 2,4750 2,5000 2,500021.031 52.352
19/03/2025 2,5100 2,4800 2,5000 2,480024.635 61.292
17/03/2025 2,5150 2,4500 2,5000 2,470016.381 40.492
14/03/2025 2,5200 2,4700 2,5200 2,495024.294 60.286
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
13/03/2025 2,5200 2,4400 2,5200 2,500030.247 75.172
12/03/2025 2,5350 2,5150 2,5300 2,530023.344 59.032
11/03/2025 2,6000 2,5100 2,5100 2,530056.600 144.542
10/03/2025 2,5500 2,5050 2,5200 2,550013.975 35.330
07/03/2025 2,5200 2,5000 2,5100 2,520019.204 48.089
06/03/2025 2,5350 2,4900 2,5350 2,515013.763 34.627
05/03/2025 2,5200 2,5000 2,5200 2,510024.339 61.160
05/03/2025 2,5200 2,5000 2,5200 2,510024.339 61.160

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:26.876 631.379,00 2,40 40,00 2,402,42
16:58:46.604 606.863,00 2,40 325,00 2,402,41
16:58:46.604 606.862,00 2,40 544,00 2,402,41
16:58:46.604 606.861,00 2,40 500,00 2,402,41
16:58:46.604 606.860,00 2,40 457,00 2,402,41
16:17:17.334 520.458,00 2,40 543,00 2,422,43
16:17:17.334 520.457,00 2,41 400,00 2,422,43
16:17:17.333 520.456,00 2,41 2.000,00 2,422,43
16:17:17.333 520.455,00 2,42 221,00 2,422,43
15:56:56.253 490.871,00 2,42 511,00 2,422,43