Χρηματιστήριο \

ΜΟΤΟΡ ΟΪΛ (ΚΟ)
ΜΟΗ
ΜΟΗ

ΜΟΤΟΡ ΟΪΛ (ΚΟ)

41.4000
0.3200 0.7790%
03/07/2026 , 17:25 Πρ. Κλείσιμο 41.0800
Χαμηλό Υψηλό
41,20 42,90
Χαμ. 52 εβδ. Υψ. 52 εβδ.
24,30 39,96
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
03/07/2026 42,90 41,20 41,56 41,40328.65341,08 13.756.9902.617
01/07/2026 39,98 38,58 38,76 39,96165.05138,38 6.518.5451.710
30/06/2026 39,12 38,38 39,12 38,38181.24639,40 7.007.0451.711
29/06/2026 39,40 37,64 37,80 39,40146.88338,14 5.663.6622.080
26/06/2026 38,18 37,62 38,00 38,14142.50539,40 5.413.9681.453
25/06/2026 39,40 38,48 38,54 39,40160.32438,60 6.272.1472.216
24/06/2026 39,10 38,42 38,44 38,60148.79738,80 5.757.9581.772
23/06/2026 38,86 38,42 38,80 38,8086.69338,80 3.354.5821.628
19/06/2026 38,26 37,50 37,50 38,00240.55037,50 9.122.6841.462
18/06/2026 38,18 37,50 38,00 37,50143.76137,90 5.437.1102.371
17/06/2026 38,88 37,86 38,88 37,90152.33038,52 5.795.8962.691
16/06/2026 38,98 38,26 38,38 38,52117.24038,38 4.521.4031.834
12/06/2026 40,70 39,30 40,70 39,88153.66140,66 6.110.1742.290
10/06/2026 39,80 39,28 39,50 39,8070.51439,58 2.792.461758
09/06/2026 39,90 39,20 39,78 39,58111.30339,78 4.393.9491.353
08/06/2026 40,40 39,60 39,90 39,78129.32139,94 5.166.3372.070
05/06/2026 39,96 39,42 39,42 39,94149.79539,88 5.953.4101.992
04/06/2026 39,88 39,10 39,50 39,88183.64139,58 7.268.8372.732
03/06/2026 39,88 38,82 39,40 39,58220.91939,40 8.695.6862.501
02/06/2026 39,40 36,88 36,98 39,40218.82136,98 8.411.9962.985
29/05/2026 37,58 36,50 37,02 36,98229.30437,02 8.465.6681.546
28/05/2026 37,70 36,74 36,88 37,02131.87536,72 4.897.4992.278
27/05/2026 36,94 35,82 35,82 36,72189.28235,82 6.925.2901.949
26/05/2026 35,94 35,06 35,20 35,8264.73835,14 2.309.4751.195
25/05/2026 35,50 34,60 34,80 35,1450.43634,62 1.773.872956
22/05/2026 35,72 34,62 35,72 34,6286.28935,30 3.010.2441.723
21/05/2026 36,12 35,14 35,44 35,30157.95735,86 5.654.7552.024
20/05/2026 35,86 34,08 34,60 35,86144.44834,60 5.060.3482.302
19/05/2026 35,50 34,20 35,22 34,60120.62434,88 4.186.6232.365
18/05/2026 36,02 34,88 35,56 34,88115.74535,56 4.093.1671.907
15/05/2026 35,96 35,14 35,80 35,56156.44135,40 5.550.0112.792
14/05/2026 36,50 35,14 35,54 35,4087.73335,78 3.111.2541.685
13/05/2026 37,00 35,78 37,00 35,7889.40237,00 3.225.1251.547
12/05/2026 37,00 35,40 35,80 37,00104.04235,30 3.798.3751.543
11/05/2026 36,80 35,30 36,04 35,30208.33536,20 7.445.6552.325
08/05/2026 37,70 35,84 37,70 36,20174.98337,24 6.339.4212.445
07/05/2026 37,66 36,60 36,80 37,2480.91836,80 3.014.7451.235
06/05/2026 38,50 36,62 38,50 36,80224.45138,68 8.330.1602.786
05/05/2026 39,20 38,64 38,70 38,6882.67038,70 3.217.3011.349
30/04/2026 38,00 36,00 36,20 38,00213.58436,60 8.025.6652.314
29/04/2026 36,60 35,40 35,70 36,60104.86335,30 3.796.7341.421
28/04/2026 35,82 35,00 35,20 35,30124.19435,02 4.398.2811.648
27/04/2026 35,28 34,70 34,84 35,02106.35234,84 3.721.5511.816
24/04/2026 35,60 34,82 35,46 34,84103.75935,46 3.639.3251.773
23/04/2026 35,60 35,04 35,40 35,46120.37835,60 4.257.0621.803
22/04/2026 35,80 35,12 35,40 35,60159.22335,80 5.641.3922.528
21/04/2026 35,86 34,98 35,74 35,80185.10634,96 6.569.3182.965
20/04/2026 37,08 34,10 36,52 34,96281.09836,52 10.087.5843.710
16/04/2026 37,94 36,96 37,30 37,80411.65837,50 15.180.6382.193
15/04/2026 38,44 37,18 38,44 37,50267.06338,00 10.029.1032.283
14/04/2026 39,50 36,94 38,46 38,00479.14038,46 18.181.6983.822
09/04/2026 40,00 38,46 38,90 38,46444.19138,90 17.532.7774.152
08/04/2026 38,90 37,32 38,40 38,90358.57539,04 13.757.2913.408
07/04/2026 39,16 38,52 38,80 39,04157.77038,90 6.133.4611.917
02/04/2026 39,08 37,72 38,28 38,90201.44238,30 7.810.2252.289
01/04/2026 38,52 37,88 38,38 38,30350.39638,10 13.419.5734.019
31/03/2026 38,10 37,40 37,40 38,10336.21637,48 12.721.9583.166
30/03/2026 37,92 36,80 37,58 37,48314.18137,22 11.723.8463.488
27/03/2026 37,90 36,86 37,20 37,22223.43437,20 8.372.5642.959
26/03/2026 37,76 36,10 37,70 37,20377.02537,94 13.915.9944.310
24/03/2026 38,22 37,18 37,70 37,94280.54237,70 10.599.1983.003
23/03/2026 38,78 37,48 38,26 37,70365.97039,12 13.913.6693.626
20/03/2026 39,80 38,64 39,08 39,12415.38339,34 16.256.3933.426
19/03/2026 39,46 38,54 39,04 39,34186.72239,30 7.328.3372.244
18/03/2026 39,40 38,60 39,20 39,30181.28339,20 7.084.9432.157
17/03/2026 39,20 37,84 38,00 39,20287.29638,00 11.133.5622.996
13/03/2026 37,66 36,72 36,72 37,60162.95837,50 6.117.4641.786
12/03/2026 37,86 36,78 37,70 37,50299.51537,54 11.205.9833.810
11/03/2026 37,84 36,98 37,40 37,54169.78937,30 6.366.6712.118
10/03/2026 37,76 36,40 37,36 37,30322.20937,80 11.907.4094.054
09/03/2026 37,88 36,20 36,60 37,80669.23636,70 24.962.7434.692
06/03/2026 36,94 35,50 35,70 36,70300.49435,42 10.974.9923.398
05/03/2026 36,04 34,38 34,38 35,42232.52534,38 8.252.8993.063
04/03/2026 35,66 34,26 34,30 34,38212.57634,70 7.398.8312.770
03/03/2026 37,16 34,14 37,16 34,70342.81637,16 12.093.6563.431
02/03/2026 37,48 34,94 34,94 37,16323.57636,68 11.938.1012.908
27/02/2026 36,72 35,88 36,12 36,68215.46136,58 7.869.7641.406
26/02/2026 36,58 35,94 36,56 36,5878.27636,22 2.835.9671.383
25/02/2026 36,66 35,88 36,40 36,22162.08836,40 5.855.1102.175
24/02/2026 36,56 34,70 34,70 36,40148.57435,00 5.339.1172.274
20/02/2026 35,80 34,58 35,66 35,00178.93336,00 6.261.7162.026
19/02/2026 36,80 35,86 36,52 36,00204.74036,52 7.433.6372.142
18/02/2026 36,52 34,84 35,20 36,52174.46834,80 6.270.4152.091
17/02/2026 35,52 34,50 35,00 34,80116.33935,20 4.063.7181.833
16/02/2026 35,52 34,84 35,52 35,20112.00235,52 3.932.3911.296
13/02/2026 36,28 35,14 35,68 35,52141.33936,42 5.037.1131.864
12/02/2026 36,50 35,72 36,10 36,42238.39436,00 8.648.5762.358
11/02/2026 36,00 34,74 35,44 36,00283.26036,20 10.023.1392.917
10/02/2026 36,28 35,50 35,94 36,20150.61636,36 5.407.6851.734
09/02/2026 36,82 35,92 36,30 36,36188.07836,30 6.838.1502.005
06/02/2026 36,40 35,48 35,60 36,30254.47135,82 9.149.7023.214
05/02/2026 36,40 35,16 35,52 35,82329.86835,94 11.806.7292.381
04/02/2026 36,00 35,10 35,10 35,94344.43935,10 12.301.4953.015
03/02/2026 35,22 34,02 34,02 35,10324.49034,02 11.287.9072.888
02/02/2026 34,16 33,56 33,56 34,02182.31633,96 6.185.4191.553
30/01/2026 33,96 33,32 33,80 33,96213.73533,98 7.207.1672.108
29/01/2026 34,42 33,54 33,56 33,98291.16633,82 9.918.7692.678
28/01/2026 33,82 33,00 33,40 33,82180.44233,46 6.054.7542.360
27/01/2026 33,58 32,80 32,92 33,46217.70932,92 7.249.5382.243
26/01/2026 32,92 32,38 32,88 32,92107.04332,92 3.497.5201.514
23/01/2026 32,92 32,46 32,58 32,92197.02632,40 6.394.3711.232
22/01/2026 32,58 31,20 31,20 32,40292.91931,18 9.413.5712.532
21/01/2026 31,22 29,66 30,12 31,18241.60329,90 7.379.7882.364
20/01/2026 30,14 29,22 29,44 29,90225.24929,50 6.690.6441.995
19/01/2026 29,92 29,20 29,34 29,5098.03729,74 2.900.242830
16/01/2026 30,06 29,60 29,60 29,7494.90829,90 2.833.420894
15/01/2026 29,90 29,30 29,86 29,9087.60329,60 2.606.5841.045
14/01/2026 30,02 29,16 29,54 29,60152.20929,30 4.507.1061.540
13/01/2026 30,10 29,00 29,78 29,30175.66629,60 5.167.9731.652
12/01/2026 29,88 29,20 29,30 29,60126.01529,18 3.720.8451.450
09/01/2026 29,60 28,82 29,12 29,18178.83129,18 5.211.1531.915
08/01/2026 30,40 28,96 30,20 29,18304.62030,20 8.978.2872.759
07/01/2026 31,12 29,82 31,02 30,20393.11831,02 11.959.0173.196
05/01/2026 31,68 31,02 31,16 31,02145.49231,42 4.554.0451.491
02/01/2026 31,58 31,22 31,40 31,4298.73231,40 3.103.049709
31/12/2025 31,44 30,44 30,80 31,4061.29930,78 1.900.794517
30/12/2025 31,00 30,50 31,00 30,7853.89330,90 1.658.431737
29/12/2025 31,40 30,76 31,40 30,9089.00331,38 2.758.4071.123
23/12/2025 31,40 31,14 31,14 31,3877.80631,48 2.436.289874
22/12/2025 31,58 30,76 31,08 31,48165.91330,72 5.201.0771.820
19/12/2025 30,98 30,22 30,36 30,72248.08930,72 7.615.8721.339
18/12/2025 30,86 30,08 30,14 30,72107.81630,20 3.306.0131.241
17/12/2025 30,48 29,96 30,12 30,20182.17030,18 5.485.4261.842
16/12/2025 30,72 29,40 30,72 30,18226.21130,50 6.785.1872.030
15/12/2025 30,98 30,14 30,90 30,5097.31530,98 2.964.5591.107
12/12/2025 31,32 30,80 30,80 30,98219.64431,00 6.836.3331.551
11/12/2025 31,00 30,22 30,22 31,00168.96830,38 5.195.8761.430
10/12/2025 30,60 30,30 30,60 30,3879.74530,40 2.424.283722
09/12/2025 30,76 30,20 30,50 30,40297.64030,48 9.050.2201.759
08/12/2025 30,48 29,90 30,00 30,48217.92529,96 6.617.0112.034
05/12/2025 30,00 29,70 29,70 29,96130.85529,60 3.910.8531.362
04/12/2025 29,88 29,60 29,78 29,6097.98129,78 2.912.145885
03/12/2025 29,88 29,28 29,48 29,78153.54129,44 4.559.2501.370
02/12/2025 29,68 29,30 29,52 29,4489.94829,74 2.650.019960
01/12/2025 29,74 28,40 28,40 29,74287.36928,40 8.370.0232.003
28/11/2025 28,86 28,38 28,70 28,4088.75928,48 2.536.754795
26/11/2025 29,10 28,38 28,74 29,00235.40428,50 6.777.7222.148
25/11/2025 28,86 28,26 28,70 28,50162.35728,70 4.632.6711.297
24/11/2025 28,92 28,50 28,84 28,70275.41328,60 7.910.6111.923
21/11/2025 28,88 28,18 28,56 28,60103.96728,70 2.969.151997
20/11/2025 29,00 28,60 28,90 28,70210.42328,60 6.051.5911.600
19/11/2025 28,66 27,76 27,90 28,60339.56727,90 9.615.2111.919
18/11/2025 27,96 27,68 27,88 27,90131.48228,02 3.665.4871.148
17/11/2025 28,16 27,68 28,00 28,0293.97527,94 2.634.990890
14/11/2025 28,18 27,50 27,92 27,94194.67127,92 5.427.6391.606
13/11/2025 28,10 27,66 27,70 27,92222.65127,60 6.219.4571.288
12/11/2025 27,60 27,12 27,12 27,60200.55427,12 5.496.9631.176
11/11/2025 27,20 27,00 27,00 27,1253.38427,10 1.447.012506
10/11/2025 27,10 26,78 26,78 27,10127.45026,74 3.438.765942
07/11/2025 26,76 25,94 26,32 26,74285.28326,26 7.543.1951.726
06/11/2025 26,70 26,26 26,30 26,26106.11126,52 2.806.0941.013
05/11/2025 26,80 26,10 26,24 26,52191.53126,24 5.067.5981.378
04/11/2025 26,56 26,06 26,30 26,24114.64926,60 3.013.5771.053
03/11/2025 26,62 26,02 26,02 26,6098.81026,02 2.617.712905
31/10/2025 26,04 25,74 26,00 26,02140.44426,00 3.645.8361.211
30/10/2025 26,60 25,98 26,38 26,00357.22726,60 9.358.0711.979
29/10/2025 26,70 25,50 25,50 26,60363.89725,50 9.557.5632.444
27/10/2025 25,60 25,20 25,38 25,50118.53625,14 3.016.630944
24/10/2025 25,50 25,02 25,50 25,1468.69625,50 1.731.439873
23/10/2025 25,50 24,64 24,98 25,5093.98324,70 2.360.2531.124
22/10/2025 25,08 24,64 25,00 24,7082.09424,70 2.045.006931
21/10/2025 25,14 24,16 24,32 24,70115.06724,48 2.829.3321.383
20/10/2025 24,94 24,22 24,80 24,4898.71324,80 2.413.846951
17/10/2025 24,80 23,70 24,40 24,80165.01524,50 3.962.7941.620
16/10/2025 25,14 24,36 25,10 24,50107.86524,94 2.658.5621.606
15/10/2025 25,30 24,90 25,18 24,94114.79925,18 2.876.2231.119
14/10/2025 25,84 25,08 25,62 25,1887.12425,68 2.203.1351.208
13/10/2025 26,00 25,68 25,84 25,6859.82526,10 1.540.895913
10/10/2025 26,18 25,90 26,00 26,1070.82026,26 1.841.604502
09/10/2025 26,36 25,66 25,74 26,26135.85025,74 3.554.5991.062
08/10/2025 26,20 25,74 26,20 25,7478.48026,20 2.027.734753
07/10/2025 26,20 25,76 25,82 26,2083.68126,04 2.174.443823
06/10/2025 26,22 25,62 26,20 26,0470.04526,00 1.810.377607
03/10/2025 26,00 25,46 25,74 26,0062.40725,46 1.606.612762
01/10/2025 25,84 25,36 25,36 25,6239.76325,66 1.020.944644
30/09/2025 25,92 25,40 25,90 25,6691.73325,90 2.351.059907
29/09/2025 26,28 25,66 25,68 25,9058.34725,90 1.513.332661
26/09/2025 26,22 25,78 25,94 25,9038.84826,18 1.008.626770
25/09/2025 26,40 26,14 26,14 26,18127.82026,44 3.360.583977
24/09/2025 26,44 25,70 25,96 26,44145.90425,96 3.831.0171.387
23/09/2025 26,00 25,52 25,90 25,96152.09725,70 3.932.799885
22/09/2025 25,98 25,66 25,90 25,7060.77726,18 1.568.441865
19/09/2025 26,18 25,38 25,50 26,18409.96025,60 10.686.6511.007
18/09/2025 25,80 25,54 25,70 25,6075.43925,76 1.934.187858
17/09/2025 25,76 25,36 25,76 25,7666.17725,74 1.695.355744
16/09/2025 25,84 25,62 25,66 25,7467.89425,86 1.748.132809
15/09/2025 25,86 25,56 25,72 25,8661.31125,70 1.577.185643
12/09/2025 25,70 25,20 25,40 25,70172.15225,30 4.397.322878
11/09/2025 25,30 24,70 24,80 25,3084.08024,80 2.109.942905
10/09/2025 24,80 24,28 24,28 24,8089.30324,32 2.194.347987
09/09/2025 24,70 24,22 24,70 24,3257.38824,60 1.406.381832
08/09/2025 24,72 24,30 24,30 24,6088.04624,30 2.162.1161.041
05/09/2025 24,68 24,30 24,48 24,3082.78824,48 2.019.543908
04/09/2025 25,12 24,48 24,86 24,48121.05024,94 2.993.3881.617
03/09/2025 24,94 24,50 24,70 24,9477.89824,74 1.928.544911
02/09/2025 25,40 24,56 25,40 24,7493.39525,42 2.322.2011.197
01/09/2025 25,48 25,02 25,12 25,4270.49825,18 1.779.662738
29/08/2025 25,76 25,18 25,54 25,1863.64325,64 1.618.546554
28/08/2025 25,92 25,04 25,92 25,64253.19426,00 6.443.0451.812
27/08/2025 26,30 25,90 26,00 26,0062.78526,00 1.636.785631
26/08/2025 26,20 25,76 26,20 26,00145.95226,20 3.786.3141.026
25/08/2025 26,58 26,02 26,58 26,20115.63026,40 3.025.5331.209
22/08/2025 26,60 26,32 26,40 26,4093.44326,44 2.470.980643
21/08/2025 26,68 26,30 26,48 26,4456.99826,46 1.505.686680
20/08/2025 26,66 26,26 26,40 26,4634.89226,46 922.926506
19/08/2025 26,66 26,32 26,40 26,4675.35226,40 1.995.946955
18/08/2025 27,36 26,40 26,94 26,40237.22927,02 6.390.6461.205
14/08/2025 27,42 26,40 26,92 27,02174.82726,92 4.707.0991.106
13/08/2025 26,94 26,28 26,46 26,92195.76126,40 5.235.8081.306
12/08/2025 26,40 25,64 25,84 26,40191.23825,82 4.979.1321.226
11/08/2025 25,82 25,24 25,28 25,8269.94125,24 1.784.449630
08/08/2025 25,50 25,24 25,44 25,2454.77125,76 1.389.917783
07/08/2025 25,82 25,52 25,72 25,7674.47025,74 1.914.2911.016
06/08/2025 25,76 25,08 25,28 25,74147.30725,28 3.751.715757
05/08/2025 25,28 24,74 24,90 25,28122.25524,72 3.061.471905
04/08/2025 24,88 24,60 24,74 24,7231.78724,76 786.749474
01/08/2025 25,18 24,40 25,18 24,76116.77425,18 2.883.0711.048
31/07/2025 25,26 24,92 25,02 25,1869.38825,28 1.737.982604
30/07/2025 25,50 25,00 25,26 25,2884.86825,18 2.141.153774
29/07/2025 25,18 24,70 24,84 25,1876.96124,84 1.924.556665
28/07/2025 25,28 24,76 25,14 24,8484.53025,12 2.102.389709
25/07/2025 25,38 25,06 25,38 25,1241.10125,38 1.032.827576
24/07/2025 25,50 25,04 25,44 25,3881.81825,44 2.068.815770
23/07/2025 25,60 25,26 25,34 25,4456.87325,34 1.445.900781
22/07/2025 25,70 25,28 25,70 25,34141.01925,78 3.573.6431.138
21/07/2025 25,96 25,70 25,90 25,7845.60425,88 1.176.761559
18/07/2025 25,88 25,58 25,80 25,8868.20125,74 1.756.723628
17/07/2025 25,90 25,52 25,90 25,7497.56325,82 2.507.977914
16/07/2025 25,96 25,14 25,20 25,82253.46625,20 6.499.9081.485
15/07/2025 25,20 24,70 24,70 25,20115.18224,70 2.887.219894
14/07/2025 24,80 24,56 24,56 24,70100.61024,84 2.481.803889
11/07/2025 25,12 24,50 24,94 24,84131.44424,90 3.257.374883
10/07/2025 25,06 24,76 25,00 24,90126.83225,00 3.158.8611.121
09/07/2025 25,42 24,86 25,42 25,00171.87325,20 4.305.2971.399
08/07/2025 25,42 24,94 25,00 25,20261.13025,00 6.576.6551.887
07/07/2025 25,06 24,82 25,00 25,0073.71825,00 1.840.589680
04/07/2025 25,02 24,64 24,80 25,00203.16724,80 5.069.3051.248
03/07/2025 24,80 24,46 24,50 24,80177.89324,48 4.387.4531.381
02/07/2025 24,50 23,72 23,86 24,48145.79723,86 3.526.4101.092
01/07/2025 23,94 23,50 23,60 23,8666.22123,66 1.573.684816
30/06/2025 24,00 23,44 23,96 23,6697.61623,90 2.304.376982
27/06/2025 24,10 23,60 23,96 23,9091.00523,86 2.176.834697
26/06/2025 24,50 23,86 24,30 23,86128.68424,20 3.104.3771.119
25/06/2025 24,50 23,62 23,86 24,20187.61824,96 4.520.8221.374
24/06/2025 25,00 24,64 25,00 24,96252.38024,70 6.269.8621.634
23/06/2025 24,92 24,24 24,24 24,70156.93124,46 3.868.5071.207
20/06/2025 24,70 24,10 24,50 24,46525.02824,50 12.825.4821.150
19/06/2025 24,80 24,36 24,74 24,50142.33724,74 3.503.977913
18/06/2025 25,00 24,50 24,92 24,74157.98424,90 3.914.1941.362
17/06/2025 25,00 24,56 24,76 24,9093.90424,84 2.334.957717
16/06/2025 24,98 24,72 24,88 24,8472.70824,88 1.806.738704
13/06/2025 24,88 24,36 24,50 24,88156.76424,88 3.868.3111.139
12/06/2025 25,00 24,72 24,88 24,8895.75725,00 2.381.318790
11/06/2025 25,06 24,88 25,02 25,00155.15025,02 3.876.463879
10/06/2025 25,02 24,74 24,96 25,02120.10124,74 2.994.2141.024
06/06/2025 25,12 24,06 24,06 24,74240.65324,14 5.899.5321.683
05/06/2025 24,20 23,84 24,00 24,1499.77124,00 2.398.631851
04/06/2025 24,02 23,60 23,60 24,00160.58823,60 3.846.1591.102
03/06/2025 23,62 23,20 23,20 23,60143.93923,26 3.379.0351.033
02/06/2025 23,40 23,02 23,40 23,26106.67123,50 2.474.079915
30/05/2025 23,54 23,22 23,50 23,50240.45823,48 5.645.006927
29/05/2025 23,64 23,40 23,40 23,48110.77423,42 2.600.670890
28/05/2025 23,68 23,36 23,68 23,42138.50023,56 3.252.7111.071
27/05/2025 23,78 23,24 23,28 23,56163.14023,56 3.826.9491.202
26/05/2025 23,64 23,08 23,08 23,56162.37123,08 3.805.0241.148
23/05/2025 23,14 22,50 23,02 23,08392.76423,08 9.006.4141.540
22/05/2025 23,08 22,78 22,90 23,08212.91422,92 4.892.4271.245
21/05/2025 22,92 22,60 22,74 22,92124.40922,84 2.835.1981.018
20/05/2025 22,94 22,66 22,80 22,84101.17922,80 2.311.700730
19/05/2025 22,80 22,36 22,52 22,80206.75622,60 4.675.496916
16/05/2025 22,60 22,24 22,50 22,60185.09022,58 4.155.1581.626
15/05/2025 22,70 22,50 22,70 22,5882.58322,70 1.863.779668
14/05/2025 22,84 22,54 22,64 22,70156.51922,64 3.555.8141.180
13/05/2025 22,66 22,40 22,50 22,64163.84622,52 3.692.4121.008
12/05/2025 22,62 22,10 22,10 22,52268.29922,00 6.027.9791.687
09/05/2025 22,02 21,62 21,80 22,00187.43721,68 4.109.5031.220
08/05/2025 21,90 21,60 21,90 21,6865.87821,80 1.432.357672
07/05/2025 21,92 21,40 21,42 21,80117.65421,36 2.558.7801.110
06/05/2025 21,60 21,30 21,60 21,36138.97821,66 2.980.262889
05/05/2025 21,68 21,30 21,46 21,6673.09521,60 1.577.486599
02/05/2025 21,74 21,02 21,60 21,60220.43521,30 4.720.4341.335
30/04/2025 21,88 21,10 21,74 21,30195.74421,74 4.183.3011.671
29/04/2025 21,86 21,36 21,50 21,74101.80621,48 2.198.863925
28/04/2025 21,64 21,24 21,24 21,48112.42021,36 2.415.459896
25/04/2025 21,36 21,02 21,20 21,36123.19421,00 2.611.735787
24/04/2025 21,28 20,70 20,78 21,00107.40920,76 2.253.664814
23/04/2025 20,88 20,40 20,46 20,76125.72820,12 2.606.171991
22/04/2025 20,36 19,97 20,08 20,1294.56520,08 1.905.657949
17/04/2025 20,48 20,00 20,48 20,0885.79520,40 1.731.525798
16/04/2025 20,54 20,20 20,32 20,40102.44120,40 2.089.0511.003
15/04/2025 20,68 20,00 20,60 20,40117.28420,46 2.393.9311.100
14/04/2025 20,64 20,26 20,60 20,46118.91020,20 2.435.010948
11/04/2025 20,36 19,68 20,18 20,20121.58820,18 2.438.2351.376
10/04/2025 20,88 19,95 20,80 20,18238.52719,65 4.860.8641.630
09/04/2025 19,78 19,10 19,60 19,65289.43320,14 5.629.8742.015
08/04/2025 20,22 19,34 19,34 20,14167.90319,08 3.350.0341.349
07/04/2025 19,40 18,26 18,50 19,08361.86520,00 6.879.3602.526
04/04/2025 21,36 19,79 21,36 20,00453.13621,36 9.197.5453.176
03/04/2025 22,12 21,36 21,96 21,36262.87822,24 5.699.2201.943
02/04/2025 22,32 22,04 22,32 22,2469.62822,32 1.541.377798
01/04/2025 22,50 22,10 22,34 22,3260.16722,08 1.343.761684
31/03/2025 22,70 21,98 22,70 22,08201.30622,88 4.474.4111.508
28/03/2025 22,94 22,70 22,80 22,88136.75822,78 3.123.5481.211
27/03/2025 22,96 22,52 22,80 22,78178.38522,80 4.067.0711.137
26/03/2025 22,82 22,44 22,62 22,80237.69922,44 5.402.8641.552
24/03/2025 22,62 21,88 21,90 22,44122.83421,72 2.747.9491.110
21/03/2025 21,90 21,44 21,90 21,72289.54621,88 6.279.998997
20/03/2025 22,10 21,78 21,98 21,88113.72821,96 2.488.3261.104
19/03/2025 22,14 21,84 21,96 21,96114.09321,96 2.504.2621.128
17/03/2025 22,48 22,08 22,42 22,34111.66922,38 2.494.676701
14/03/2025 22,38 21,90 21,90 22,38148.84521,90 3.291.9391.186
13/03/2025 22,08 21,74 22,00 21,90102.26521,90 2.240.824883
12/03/2025 22,08 21,60 21,60 21,90164.93421,60 3.606.2371.534
11/03/2025 21,64 21,26 21,26 21,60153.52921,40 3.299.075945
10/03/2025 21,64 21,10 21,42 21,4090.09321,42 1.924.2421.015
07/03/2025 21,42 21,08 21,20 21,4295.77621,16 2.035.790895
06/03/2025 21,66 21,16 21,46 21,16150.99621,46 3.219.0521.450
05/03/2025 21,64 21,20 21,20 21,46110.36121,14 2.371.8331.079
04/03/2025 21,80 21,08 21,60 21,14240.70621,70 5.142.2882.203
28/02/2025 21,94 21,60 21,64 21,70149.82121,78 3.254.853930
27/02/2025 21,90 21,62 21,90 21,7894.00621,90 2.044.182689
26/02/2025 22,22 21,82 22,00 21,9096.06822,00 2.109.1421.030
25/02/2025 22,26 22,00 22,00 22,00103.41522,26 2.282.616845
24/02/2025 22,50 22,10 22,40 22,26106.65422,40 2.375.932956
21/02/2025 22,74 22,30 22,32 22,40110.69222,32 2.493.145860
20/02/2025 22,60 22,20 22,20 22,3269.80022,34 1.566.008557
19/02/2025 23,02 22,34 22,68 22,34172.34922,68 3.906.9461.283
18/02/2025 22,76 22,38 22,56 22,68100.16822,64 2.264.277773
17/02/2025 22,78 22,46 22,64 22,64106.25122,64 2.404.886961
14/02/2025 22,66 22,28 22,38 22,64242.49522,20 5.450.6161.645
13/02/2025 22,20 21,90 21,90 22,20253.40521,86 5.596.3971.689
12/02/2025 21,88 21,50 21,60 21,86155.19721,48 3.371.4071.172
11/02/2025 21,60 20,96 21,08 21,48154.07520,94 3.288.0031.339
07/02/2025 21,08 20,92 20,96 20,9260.28720,92 1.264.739617
06/02/2025 21,10 20,80 20,80 20,92106.43520,80 2.230.759871
05/02/2025 21,00 20,60 20,84 20,8074.01620,66 1.535.428495
04/02/2025 20,88 20,66 20,76 20,66104.82420,54 2.174.126738
03/02/2025 21,18 20,54 21,18 20,54248.57121,36 5.165.4591.682
31/01/2025 21,86 21,36 21,58 21,36225.16121,58 4.870.1911.337
30/01/2025 21,68 21,14 21,56 21,58102.42021,34 2.193.258763
29/01/2025 21,66 21,18 21,20 21,34135.36121,34 2.907.9601.053
28/01/2025 21,42 21,10 21,10 21,3459.41221,10 1.266.336635
27/01/2025 21,32 21,06 21,32 21,10121.62821,38 2.569.7221.010
24/01/2025 21,48 21,16 21,22 21,3883.05121,06 1.770.621809
23/01/2025 21,38 21,06 21,24 21,0685.24121,26 1.810.201762
22/01/2025 21,62 21,26 21,50 21,2665.86321,50 1.406.443862
21/01/2025 21,66 21,02 21,50 21,50142.19621,50 3.030.683971
20/01/2025 21,76 21,44 21,66 21,50140.16421,68 3.024.497946
17/01/2025 21,68 20,92 20,92 21,68726.82121,00 15.221.4561.359
16/01/2025 21,26 20,86 21,26 21,0097.86821,14 2.060.497767
15/01/2025 21,24 20,96 21,18 21,1494.07921,00 1.988.434772
14/01/2025 21,20 20,90 21,12 21,00243.98521,08 5.098.496797
13/01/2025 21,30 20,96 21,30 21,0886.80721,30 1.827.747777
10/01/2025 21,38 21,16 21,20 21,30140.65321,20 2.986.449874
09/01/2025 21,28 21,10 21,26 21,20111.09621,26 2.352.315846
08/01/2025 21,32 21,08 21,30 21,26187.31521,30 3.969.8551.402
07/01/2025 21,48 21,00 21,16 21,30193.06521,16 4.113.0691.574
03/01/2025 21,30 21,02 21,30 21,16146.06821,20 3.085.7371.197
02/01/2025 21,26 20,60 20,70 21,20143.72020,64 3.029.2321.194
30/12/2024 20,52 20,24 20,34 20,2495.21120,52 1.939.813859
27/12/2024 20,52 20,22 20,28 20,5248.83120,16 993.446531
23/12/2024 20,44 20,14 20,44 20,16100.58020,56 2.035.724973
20/12/2024 20,60 20,28 20,40 20,56188.96320,40 3.873.2321.058
19/12/2024 20,50 20,30 20,34 20,40132.84720,58 2.707.892918
18/12/2024 20,58 20,32 20,50 20,58115.96820,30 2.369.426799
17/12/2024 20,66 20,22 20,66 20,30179.22020,56 3.660.5761.395
16/12/2024 20,66 20,48 20,52 20,56115.17320,52 2.367.608943
13/12/2024 20,68 20,42 20,54 20,52158.16820,50 3.247.2821.308
12/12/2024 20,54 20,32 20,32 20,5072.10120,32 1.475.820611
11/12/2024 20,62 20,32 20,42 20,32140.30420,46 2.868.7651.112
10/12/2024 20,64 20,32 20,40 20,4690.39520,40 1.854.204896
09/12/2024 20,40 20,08 20,14 20,40154.13720,14 3.126.6411.136
06/12/2024 20,66 20,14 20,62 20,14200.16420,62 4.063.5161.360
05/12/2024 20,72 20,40 20,48 20,62128.66920,46 2.646.4281.119
04/12/2024 20,46 19,97 19,99 20,46132.16019,99 2.680.9381.309
03/12/2024 20,28 19,84 20,10 19,99121.38420,10 2.430.2211.139
02/12/2024 20,22 19,71 19,80 20,10197.67519,61 3.959.5501.443
29/11/2024 19,80 19,56 19,59 19,6163.85319,63 1.254.815616
28/11/2024 19,75 19,15 19,15 19,63155.57119,15 3.033.4601.024
27/11/2024 19,49 19,12 19,49 19,15125.06519,37 2.407.8631.029
26/11/2024 19,60 19,23 19,35 19,3767.57719,35 1.311.931726
25/11/2024 19,59 19,30 19,40 19,35149.13319,20 2.894.0981.037
22/11/2024 19,47 19,03 19,30 19,20129.26119,32 2.479.2951.409
21/11/2024 19,32 18,91 19,19 19,32129.79719,25 2.495.0821.287
20/11/2024 19,39 19,16 19,32 19,25123.17419,20 2.371.6741.091
19/11/2024 19,69 19,00 19,50 19,20215.18419,50 4.139.9721.583
18/11/2024 19,80 19,47 19,58 19,5068.92219,58 1.347.351686
15/11/2024 19,84 19,53 19,80 19,58103.69519,80 2.035.8421.056
14/11/2024 19,94 19,54 19,55 19,80134.51219,55 2.664.5671.308
13/11/2024 19,98 19,50 19,83 19,55178.19519,84 3.504.2551.992
12/11/2024 20,10 19,79 20,00 19,84184.55219,98 3.676.4381.747
11/11/2024 20,08 19,74 19,89 19,98139.97919,78 2.796.8721.227
08/11/2024 19,98 19,65 19,70 19,78123.61519,70 2.445.898816
07/11/2024 19,70 19,40 19,54 19,70133.35719,54 2.608.5181.158
06/11/2024 19,90 19,54 19,72 19,54175.08019,58 3.445.9051.266
05/11/2024 19,78 19,46 19,46 19,58100.88619,52 1.987.263818
04/11/2024 19,70 19,49 19,50 19,52100.46519,50 1.962.303909
01/11/2024 19,86 19,50 19,64 19,50144.85919,64 2.840.7001.165
31/10/2024 19,96 19,40 19,50 19,64248.37219,35 4.890.3371.749
30/10/2024 20,26 19,31 20,26 19,35315.62620,18 6.186.2562.396
29/10/2024 20,20 19,95 20,00 20,1873.59919,95 1.477.741811
25/10/2024 20,40 19,91 20,40 19,95175.36720,34 3.517.8981.612
24/10/2024 20,68 20,28 20,48 20,34100.85920,48 2.053.2351.030
23/10/2024 20,74 20,40 20,70 20,4898.28720,66 2.017.602972
22/10/2024 21,18 20,56 21,18 20,66104.93521,08 2.178.183982
21/10/2024 21,24 20,86 21,18 21,0883.70921,16 1.760.210821
18/10/2024 21,16 20,92 20,92 21,16137.59021,08 2.890.571887
17/10/2024 21,14 20,70 20,84 21,08116.34720,86 2.439.4311.025
16/10/2024 20,86 20,38 20,60 20,86119.73320,56 2.468.261842
15/10/2024 20,76 20,36 20,58 20,56220.79220,58 4.518.8892.000
14/10/2024 20,90 20,50 20,78 20,58135.69520,78 2.798.326875
11/10/2024 20,84 20,62 20,84 20,7885.03020,70 1.761.475678
10/10/2024 20,86 20,66 20,86 20,7072.69420,76 1.506.298681
09/10/2024 21,26 20,72 21,26 20,76130.93521,16 2.733.8741.176
08/10/2024 21,28 20,92 21,12 21,1685.17721,12 1.797.281676
07/10/2024 21,24 21,02 21,24 21,1283.88821,24 1.773.549750
04/10/2024 21,24 20,78 20,78 21,24117.44620,86 2.485.040962
03/10/2024 20,96 20,68 20,96 20,86228.20820,90 4.753.8191.435
02/10/2024 21,22 20,78 21,22 20,90183.01721,22 3.827.4141.375
01/10/2024 21,36 21,04 21,36 21,22119.45021,26 2.533.055904
30/09/2024 21,40 21,10 21,30 21,26109.60621,30 2.330.3621.062
27/09/2024 21,68 21,24 21,68 21,30223.72821,58 4.784.9561.271
26/09/2024 21,68 21,20 21,20 21,58337.05121,20 7.271.1301.913
25/09/2024 21,26 20,74 20,90 21,20324.35520,90 6.835.4412.312
24/09/2024 21,10 20,76 20,92 20,90306.03420,92 6.395.3531.926
23/09/2024 21,18 20,84 21,00 20,92179.33920,86 3.764.2451.096
20/09/2024 21,50 20,86 21,50 20,86486.46221,42 10.235.5572.738
19/09/2024 21,50 21,22 21,30 21,42234.70921,30 5.024.8301.439
18/09/2024 21,48 21,18 21,28 21,30381.35221,60 8.120.6052.151
17/09/2024 21,72 21,54 21,72 21,60222.56321,62 4.818.1811.620
16/09/2024 21,76 21,50 21,66 21,6283.56621,66 1.803.983617
13/09/2024 21,78 21,40 21,40 21,66116.39721,40 2.509.724992
12/09/2024 21,82 21,40 21,68 21,40167.30421,46 3.604.5381.505
11/09/2024 21,72 21,44 21,64 21,46240.39921,64 5.180.1741.249
10/09/2024 22,08 21,52 21,90 21,64251.61821,90 5.471.8621.855
09/09/2024 22,32 21,90 22,30 21,90219.00122,28 4.833.7201.512
06/09/2024 22,28 21,92 21,92 22,28175.52622,18 3.884.1521.106
05/09/2024 22,40 21,90 21,90 22,18337.82121,90 7.516.2051.737
04/09/2024 22,08 21,80 21,90 21,90835.60322,10 18.209.7682.147
03/09/2024 22,34 21,74 21,78 22,10447.92821,66 9.902.6482.031
02/09/2024 21,98 21,60 21,96 21,66763.10821,70 16.569.4243.929
30/08/2024 22,18 21,46 21,58 21,708.641.91321,40 187.653.7034.195
29/08/2024 21,82 21,22 21,80 21,40762.88221,62 16.321.8814.680
28/08/2024 21,94 21,54 21,84 21,62475.99521,80 10.349.1203.509
27/08/2024 21,90 21,56 21,70 21,80511.62421,66 11.129.1153.029
26/08/2024 21,66 21,10 21,20 21,66299.35521,14 6.375.2692.236
23/08/2024 21,86 21,10 21,82 21,14528.65921,70 11.255.1133.849
22/08/2024 21,70 21,02 21,02 21,70319.37421,14 6.862.7302.386
21/08/2024 21,50 20,98 21,36 21,14445.82421,40 9.442.4043.394
20/08/2024 21,52 21,26 21,50 21,40295.40821,48 6.313.3852.210
19/08/2024 21,52 21,22 21,42 21,48198.49221,20 4.240.3052.001
16/08/2024 21,74 21,20 21,50 21,20354.08021,28 7.583.0442.966
14/08/2024 21,42 21,12 21,36 21,28330.70021,02 7.018.5533.147
13/08/2024 21,38 20,62 21,00 21,02599.43321,82 12.650.3754.612
12/08/2024 22,10 21,52 21,56 21,82130.97721,56 2.862.1971.511
09/08/2024 22,30 21,56 22,30 21,56142.66121,96 3.104.1701.435
08/08/2024 22,80 21,94 22,80 21,96175.17822,80 3.864.6631.931
07/08/2024 22,90 21,98 21,98 22,80207.85221,80 4.664.4862.123
06/08/2024 21,84 20,90 20,90 21,80229.15820,90 4.970.1032.337
05/08/2024 21,80 20,90 21,50 20,90236.40422,52 5.037.0792.357
02/08/2024 23,18 22,52 23,08 22,52172.23823,52 3.934.8291.799
01/08/2024 23,54 23,24 23,24 23,5245.94623,52 1.075.993627
31/07/2024 23,52 23,06 23,24 23,52203.15323,24 4.754.2181.485
30/07/2024 23,64 23,24 23,50 23,2491.69623,60 2.149.249931
29/07/2024 23,68 23,20 23,38 23,6099.71723,32 2.343.499961
26/07/2024 23,38 23,06 23,28 23,32126.40323,14 2.934.040887
25/07/2024 23,28 22,98 23,20 23,14124.71523,24 2.879.3241.067
24/07/2024 23,76 23,24 23,76 23,24161.09523,70 3.778.6051.358
23/07/2024 23,96 23,70 23,84 23,70146.66123,58 3.498.1221.048
22/07/2024 23,74 23,00 23,00 23,58154.76423,00 3.638.8211.278
19/07/2024 23,20 22,70 22,70 23,00115.59222,70 2.647.8041.148
18/07/2024 22,96 22,60 22,70 22,70214.78722,56 4.884.1201.511
17/07/2024 22,90 22,56 22,78 22,56202.14722,80 4.580.9562.213
16/07/2024 23,12 22,80 23,00 22,80189.78423,18 4.343.8231.678
15/07/2024 23,32 22,62 22,62 23,18156.60622,62 3.620.9141.344
12/07/2024 23,14 22,62 22,96 22,62316.36422,96 7.199.5762.779
11/07/2024 23,12 22,80 22,80 22,96111.73822,80 2.571.6281.177
10/07/2024 23,22 22,80 23,20 22,80210.14823,14 4.823.7552.286
09/07/2024 23,50 23,04 23,24 23,14259.01123,42 6.017.4902.576
08/07/2024 23,42 22,94 23,06 23,42147.06723,06 3.424.0921.231
05/07/2024 23,34 23,04 23,20 23,0696.20823,02 2.228.8801.159
04/07/2024 23,30 22,94 23,06 23,02120.05423,00 2.772.3811.287
03/07/2024 23,48 22,86 23,32 23,00154.99923,06 3.583.9562.193
02/07/2024 23,58 23,06 23,34 23,06132.93923,26 3.085.6501.416
01/07/2024 23,72 23,16 23,72 23,26163.79823,44 3.828.9911.690
28/06/2024 23,92 23,30 23,38 23,44140.96823,34 3.315.6141.273
27/06/2024 24,06 23,34 23,86 23,34218.77123,84 5.148.7971.701
26/06/2024 24,32 23,80 24,02 23,84232.90525,16 5.583.4671.967
25/06/2024 25,32 24,30 24,30 25,16350.34724,30 8.767.0402.795
21/06/2024 24,98 24,30 24,98 24,30406.71024,72 9.941.3132.220
20/06/2024 25,38 24,42 25,34 24,72319.40025,58 7.932.2312.906
19/06/2024 25,76 24,68 24,68 25,58161.94924,68 4.116.5781.483
18/06/2024 25,02 24,62 24,66 24,6892.06624,40 2.283.744933
17/06/2024 24,88 24,40 24,40 24,4092.25624,40 2.268.739983
14/06/2024 25,20 24,40 25,08 24,40211.85025,12 5.233.0412.241
13/06/2024 25,96 25,12 25,50 25,12118.09025,36 2.996.1941.387
12/06/2024 26,02 25,20 25,90 25,36186.52025,76 4.757.2962.033
11/06/2024 26,18 25,70 25,70 25,7697.09525,70 2.519.3761.046
10/06/2024 26,10 25,66 26,10 25,70126.18026,12 3.258.7851.346
07/06/2024 27,04 26,12 26,70 26,12132.07326,70 3.495.7901.558
06/06/2024 26,74 26,16 26,24 26,70107.26026,06 2.843.179994
05/06/2024 26,32 25,92 25,92 26,06168.55625,92 4.398.0821.870
04/06/2024 26,60 25,92 26,44 25,92128.43626,44 3.358.7041.238
03/06/2024 26,52 26,22 26,36 26,4468.41126,06 1.807.423939
31/05/2024 26,78 26,06 26,70 26,061.454.19226,70 37.939.3661.704
30/05/2024 27,18 26,70 26,86 26,70183.86126,86 4.938.0831.997
29/05/2024 28,04 26,86 27,92 26,86208.43328,08 5.680.0352.713
28/05/2024 28,54 27,90 28,26 28,08149.75628,44 4.237.2911.604
27/05/2024 28,48 28,10 28,18 28,4485.40128,00 2.422.3281.251
24/05/2024 28,36 27,74 28,22 28,00149.28828,56 4.187.8572.334
23/05/2024 28,56 27,58 27,70 28,56198.17727,82 5.546.3182.003
22/05/2024 27,82 26,92 26,92 27,82320.30526,92 8.847.8183.058
21/05/2024 27,84 26,92 27,84 26,92202.78527,84 5.502.7342.263
20/05/2024 27,90 27,54 27,76 27,8478.41127,70 2.175.3631.015
17/05/2024 27,94 27,48 27,90 27,7096.34227,90 2.660.341994
16/05/2024 27,90 27,44 27,84 27,9080.14727,84 2.219.697743
15/05/2024 27,92 27,50 27,50 27,8473.92027,56 2.056.868692
14/05/2024 27,86 27,20 27,22 27,56188.79227,50 5.192.7241.236
13/05/2024 27,70 26,90 27,50 27,50141.92827,50 3.879.4161.115
09/05/2024 27,36 27,00 27,36 27,0865.39127,24 1.773.709941
08/05/2024 27,44 27,04 27,40 27,24153.92527,22 4.192.9131.924
02/05/2024 27,34 26,86 27,16 27,2261.99527,16 1.688.729854
30/04/2024 27,38 27,06 27,38 27,1671.84327,20 1.954.092964
29/04/2024 27,20 26,62 26,62 27,2058.37226,62 1.579.730799
26/04/2024 27,04 26,58 26,70 26,6254.57526,60 1.460.111595
25/04/2024 27,28 26,60 27,28 26,60109.74727,28 2.940.6781.311
24/04/2024 27,40 26,44 26,44 27,28162.91426,54 4.424.4172.005
23/04/2024 26,58 26,20 26,36 26,54129.41226,36 3.425.013968
22/04/2024 26,36 25,80 25,80 26,3686.69925,80 2.272.3811.071
19/04/2024 26,18 25,70 26,10 25,80108.46826,12 2.809.5861.406
18/04/2024 26,50 25,88 25,88 26,1280.04526,10 2.097.2111.058
17/04/2024 26,30 25,86 25,98 26,1063.28425,80 1.648.7771.018
16/04/2024 26,18 25,80 26,16 25,80107.97626,26 2.801.242949
15/04/2024 26,62 26,26 26,42 26,26115.37526,42 3.041.3301.141
12/04/2024 27,12 26,40 26,88 26,4273.05826,88 1.946.0071.070
11/04/2024 27,30 26,52 26,78 26,88116.39726,60 3.135.384758
10/04/2024 26,88 26,48 26,88 26,6072.11726,60 1.920.225874
09/04/2024 27,16 26,60 26,90 26,60118.98326,90 3.176.8841.391
08/04/2024 27,40 26,58 27,08 26,9077.51627,08 2.083.4511.210
05/04/2024 27,42 26,40 26,72 27,0878.57826,80 2.120.0101.251
04/04/2024 27,26 26,44 27,00 26,8083.62927,00 2.236.8281.153
03/04/2024 27,60 26,64 27,60 27,0072.38527,60 1.954.763922
02/04/2024 27,78 27,00 27,78 27,6080.21127,62 2.198.0961.216
28/03/2024 27,74 27,10 27,10 27,6272.89727,24 2.000.680858
27/03/2024 27,78 27,00 27,78 27,2466.95127,62 1.825.436755
26/03/2024 27,66 27,34 27,50 27,62169.13327,50 4.649.0941.629
22/03/2024 27,58 26,92 27,02 27,5060.35827,28 1.650.391980
21/03/2024 27,38 26,66 26,66 27,2866.67726,66 1.808.337951
20/03/2024 26,94 26,20 26,20 26,6653.13326,36 1.414.238830
19/03/2024 27,20 26,36 26,98 26,3677.07726,98 2.051.8741.202
14/03/2024 27,62 26,10 26,10 27,6298.42226,10 2.658.6161.147
13/03/2024 26,82 26,10 26,62 26,1060.78726,62 1.598.247901
12/03/2024 26,96 26,40 26,52 26,6275.72026,40 2.015.9671.054
11/03/2024 27,80 26,40 27,78 26,40102.14827,80 2.726.5101.524
08/03/2024 27,86 27,20 27,50 27,8045.58727,50 1.262.167620
06/03/2024 27,56 27,24 27,24 27,4056.27427,54 1.542.221691
05/03/2024 27,54 27,14 27,40 27,5453.84227,40 1.475.142734
04/03/2024 27,60 26,88 27,04 27,4078.48127,00 2.148.018984
01/03/2024 27,04 26,20 26,20 27,0071.76326,40 1.927.792473
29/02/2024 26,40 25,90 26,20 26,40334.91526,20 8.803.9212.159
28/02/2024 26,86 26,16 26,86 26,20107.59526,54 2.827.348887
27/02/2024 26,92 26,52 26,80 26,5499.98726,94 2.668.4481.058
26/02/2024 27,12 26,62 27,02 26,9464.49427,20 1.730.918912
23/02/2024 27,38 27,06 27,30 27,2081.19327,40 2.208.454827
22/02/2024 27,72 27,12 27,60 27,4056.15427,60 1.540.383635
21/02/2024 27,60 27,08 27,50 27,6098.83927,26 2.706.2621.023
20/02/2024 27,90 27,10 27,90 27,26207.74428,00 5.673.3992.150
19/02/2024 28,00 26,92 27,00 28,0082.92127,20 2.299.601897
16/02/2024 27,24 26,54 26,98 27,20116.30726,68 3.142.2431.126
14/02/2024 27,36 26,52 26,90 27,3477.43926,90 2.099.013773
13/02/2024 27,40 26,70 27,40 26,9032.95527,16 888.008542
12/02/2024 27,66 26,90 27,66 27,1631.27427,40 850.817724
09/02/2024 27,60 27,30 27,60 27,4060.34827,60 1.653.855799
07/02/2024 26,96 25,92 26,00 26,96194.78526,06 5.182.1452.465
06/02/2024 26,06 25,42 25,42 26,0690.68225,42 2.342.2351.079
05/02/2024 25,70 25,32 25,56 25,4299.13525,44 2.521.314811
02/02/2024 25,66 25,18 25,44 25,4495.66825,14 2.428.589825
01/02/2024 25,56 25,02 25,30 25,14204.80025,28 5.189.3611.374
31/01/2024 25,80 24,98 24,98 25,28124.45025,20 3.173.0971.016
30/01/2024 25,48 24,92 25,44 25,2071.70725,44 1.811.613803
29/01/2024 25,92 25,30 25,92 25,4452.63125,92 1.342.361635
26/01/2024 26,00 25,64 26,00 25,9270.91926,00 1.830.392954
25/01/2024 26,08 25,58 25,98 26,00112.28725,88 2.900.8221.063
24/01/2024 25,90 25,48 25,60 25,8883.03325,56 2.137.412969
23/01/2024 25,56 25,22 25,22 25,5684.34425,42 2.149.401846
22/01/2024 25,42 24,78 24,82 25,42129.45624,82 3.269.5001.555
19/01/2024 24,82 24,46 24,46 24,8271.05024,46 1.754.093749
18/01/2024 24,80 24,40 24,40 24,4661.59524,50 1.511.839726
16/01/2024 24,70 24,14 24,66 24,2863.93524,60 1.556.721880
15/01/2024 25,00 24,02 25,00 24,6092.83825,06 2.283.8121.225
12/01/2024 25,06 24,68 24,80 25,0690.66624,74 2.260.9881.047
11/01/2024 25,02 24,58 24,92 24,74104.45624,70 2.588.1971.057
10/01/2024 24,90 24,12 24,36 24,70102.20524,20 2.518.7031.201
09/01/2024 24,24 23,76 23,80 24,2085.29623,84 2.053.937928
08/01/2024 23,90 23,56 23,82 23,8491.92423,94 2.190.212943
05/01/2024 24,12 23,60 23,90 23,9478.22024,12 1.870.045645
04/01/2024 24,12 23,84 23,84 24,1278.45324,02 1.886.926711
03/01/2024 24,02 23,64 24,00 24,0226.85924,00 640.632473
02/01/2024 24,04 23,80 23,80 24,0082.07323,76 1.968.912779