LAMDA DEVELOPMENT Α.Ε.
ΛΑΜΔΑ
6,8250
Τελ. Ενημ.:
17:25
0,07 0,00%
  • Συν.Όγκος 198689
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 1356742
  • Πράξεις 808
Πώληση
1 Εντολές 5973 x 6,825
  • Saleside BIIIIIIIIIIIIIIIIIIIIIIIIBBIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
6,7600 6,8650
Άνοιγμα 6,79
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,54 7,35
  • Άνοιγμα τελευτ. δημοπρ. 6.8250
  • Όγκος ανοιγ. τελ. δημ. 7254
Προηγ. Κλείσιμο
6.7600 -0.0050 -0.0739 %
  • Μέσος σταθμικό 6.8285
  • Εμπορευσιμότητα 0.1124
  • Κεφαλαιοποίηση 1206228079 εκ
  • Αρ. Μετοχών 176736715

Απόδοση

Αρχή εβδ.
-1,60%
7 ημερών
-2,17%
1 μηνός
-3,70%
3 μηνών
1,35%
6 μηνών
-1,82%
1 έτους
4,24%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 6,8650 6,7600 6,7850 6,8250198.689 1.356.742
29/02/2024 6,8400 6,7100 6,8400 6,7600237.502 1.608.950
28/02/2024 6,8900 6,6850 6,8150 6,7650179.182 1.213.856
27/02/2024 6,9800 6,8150 6,9400 6,8150124.328 856.207
26/02/2024 6,9800 6,8600 6,9000 6,9800114.341 791.331
23/02/2024 6,9650 6,8500 6,9200 6,8700172.754 1.192.022
22/02/2024 6,9800 6,8600 6,9450 6,9100335.956 2.322.585
21/02/2024 6,9850 6,8700 6,9700 6,910087.599 606.385
20/02/2024 7,0700 6,9250 7,0600 6,9500214.516 1.496.218
19/02/2024 7,0700 6,9400 6,9650 7,035096.856 679.416
16/02/2024 7,0800 6,9750 7,0500 7,0300177.863 1.251.295
14/02/2024 7,0100 6,8400 6,9750 6,9300176.279 1.222.041
13/02/2024 7,1050 6,9500 7,0950 6,9550115.200 807.473
12/02/2024 7,2000 7,0850 7,1300 7,0900102.007 727.046
09/02/2024 7,2900 7,1350 7,2900 7,1500158.691 1.141.111
07/02/2024 7,2500 7,1000 7,2200 7,1650151.347 1.084.257
06/02/2024 7,3100 6,9250 7,0000 7,2000499.665 3.582.940
05/02/2024 7,0100 6,9050 6,9500 6,9850156.234 1.087.143
02/02/2024 7,0700 6,9100 7,0000 6,925073.871 515.919
01/02/2024 6,9800 6,8700 6,9700 6,9550165.958 1.149.117
31/01/2024 7,0700 6,9250 7,0200 6,9800101.887 714.544
30/01/2024 7,0600 6,7950 6,8400 7,0200214.503 1.487.821
26/01/2024 6,9500 6,8250 6,9000 6,8900769.198 5.229.675
25/01/2024 7,0050 6,8400 7,0000 6,88002.255.889 15.520.046
24/01/2024 7,0800 6,9750 7,0800 6,9800189.223 1.326.277
23/01/2024 7,0900 7,0000 7,0900 7,0650140.736 993.225
22/01/2024 7,1000 7,0000 7,0850 7,0300180.333 1.273.650
19/01/2024 7,0900 6,9950 7,0150 7,0600119.207 840.519
18/01/2024 7,1000 6,9750 7,1000 7,0150275.646 1.940.760
16/01/2024 7,2000 7,1300 7,1500 7,1900232.310 1.664.036
15/01/2024 7,1850 7,1350 7,1800 7,140051.403 367.582
12/01/2024 7,1950 7,0600 7,0600 7,1200101.326 726.007
11/01/2024 7,1900 7,0850 7,1000 7,165098.853 704.543
10/01/2024 7,1450 7,0300 7,1450 7,080077.660 550.868
09/01/2024 7,2400 7,1050 7,1950 7,1450112.210 805.826
08/01/2024 7,2500 7,1200 7,2500 7,1950114.008 819.053
05/01/2024 7,1850 7,1000 7,1800 7,1800121.673 871.552
04/01/2024 7,1900 7,1000 7,1300 7,1800156.563 1.121.477
03/01/2024 7,1300 6,9450 6,9950 7,1300146.248 1.027.220
02/01/2024 6,9750 6,7350 6,8400 6,960088.133 604.860
29/12/2023 6,8500 6,6800 6,7200 6,760098.926 668.618
27/12/2023 6,7900 6,6700 6,7500 6,670086.801 585.256
22/12/2023 6,8400 6,7300 6,8400 6,750056.048 379.587
21/12/2023 6,8300 6,6300 6,7800 6,810099.215 668.491
20/12/2023 6,8250 6,7400 6,7700 6,7650132.902 901.353
19/12/2023 6,8600 6,7400 6,8400 6,8050106.946 725.402
18/12/2023 6,8500 6,7100 6,8500 6,7100128.681 872.986
15/12/2023 6,9400 6,8050 6,9400 6,8500144.207 989.694
14/12/2023 6,9800 6,8150 6,8150 6,9400170.800 1.183.011
13/12/2023 6,8200 6,7350 6,7400 6,815078.277 530.636
12/12/2023 6,8400 6,7400 6,8300 6,780069.410 471.408
11/12/2023 6,8450 6,7800 6,8450 6,800075.840 516.541
08/12/2023 6,9100 6,7850 6,9000 6,800063.544 434.437
07/12/2023 6,9100 6,7850 6,8300 6,900078.881 539.655
06/12/2023 6,9900 6,7950 6,8750 6,8300129.551 892.147
05/12/2023 6,9800 6,7000 6,8450 6,930095.817 651.199
04/12/2023 6,8800 6,8000 6,8750 6,800067.556 461.333
01/12/2023 6,8500 6,6300 6,6500 6,8500131.276 887.473
30/11/2023 6,7150 6,5700 6,6950 6,6000116.837 776.099
29/11/2023 6,6700 6,5800 6,5950 6,6700117.941 781.789
28/11/2023 6,7750 6,5600 6,7750 6,5950116.982 780.979
27/11/2023 6,7750 6,6600 6,6600 6,7750107.894 724.905
24/11/2023 6,7000 6,5900 6,7000 6,650082.769 550.206
23/11/2023 6,7050 6,5850 6,6250 6,680064.405 427.657
22/11/2023 6,6500 6,4950 6,4950 6,6250109.315 718.541
21/11/2023 6,6200 6,4450 6,5500 6,445090.963 595.583
20/11/2023 6,8200 6,5700 6,7400 6,5700111.845 750.055
17/11/2023 6,7700 6,6100 6,6100 6,7000111.906 749.966
16/11/2023 6,6450 6,4250 6,4800 6,6100175.366 1.145.722
15/11/2023 6,4800 6,3700 6,3700 6,4800122.371 787.596
14/11/2023 6,4200 6,2850 6,3100 6,3050101.286 643.647
13/11/2023 6,3000 6,1100 6,2000 6,260061.761 381.620
10/11/2023 6,3400 6,1200 6,3000 6,200055.001 341.682
09/11/2023 6,3900 6,2850 6,3700 6,315038.576 244.471
08/11/2023 6,5000 6,3200 6,5000 6,370089.658 572.007
07/11/2023 6,5000 6,3600 6,4500 6,500086.238 552.944
06/11/2023 6,4800 6,3900 6,4050 6,450052.370 336.871
03/11/2023 6,4350 6,3400 6,3900 6,4050102.956 657.950
02/11/2023 6,3900 6,0800 6,1000 6,3900129.952 811.157
01/11/2023 6,1000 6,0400 6,1000 6,085027.540 166.837
31/10/2023 6,1600 6,0100 6,0750 6,080086.792 526.611
30/10/2023 6,0800 6,0200 6,0200 6,055078.161 472.400
27/10/2023 6,0650 5,9100 5,9700 6,060070.629 424.277
26/10/2023 5,9900 5,8600 5,9650 5,9750148.130 880.242
25/10/2023 6,1400 5,9350 6,1400 5,965086.771 520.052
24/10/2023 6,1300 5,9000 6,0000 6,090088.656 537.856
23/10/2023 6,1550 5,9400 6,0800 5,940088.951 536.532
20/10/2023 6,1450 5,9900 6,1200 6,0600120.110 726.531
19/10/2023 6,2350 6,0200 6,0200 6,135063.255 387.610
18/10/2023 6,2400 6,0950 6,1450 6,145082.548 507.418
17/10/2023 6,4450 6,0900 6,3800 6,1550101.116 626.937
16/10/2023 6,3650 6,0750 6,1400 6,3450173.468 1.075.310
13/10/2023 6,3000 6,1050 6,3000 6,140080.716 497.797
12/10/2023 6,4400 6,1000 6,1000 6,3000170.752 1.075.815
11/10/2023 6,1300 5,9700 6,0200 6,120074.340 450.464
10/10/2023 6,0200 5,8000 5,8000 6,020092.450 548.626
09/10/2023 6,0100 5,8000 5,8450 5,8050106.895 632.423
05/10/2023 6,0500 5,8250 5,9900 5,9600125.719 745.846
04/10/2023 5,9900 5,8650 5,9900 5,965083.137 493.516
03/10/2023 6,1700 5,9000 6,1000 5,990098.236 590.919
02/10/2023 6,1350 5,9850 6,0500 6,100070.490 427.502
29/09/2023 6,1800 5,9250 5,9250 6,1200165.435 1.005.756
28/09/2023 5,9500 5,7400 5,8950 5,950063.214 371.432
27/09/2023 5,9600 5,7100 5,9100 5,850052.342 306.002
21/09/2023 5,9200 5,6700 5,8000 5,8300102.269 594.818
20/09/2023 6,0100 5,7500 5,9800 5,8000108.927 641.000
19/09/2023 6,1500 5,9000 6,1500 5,9300130.840 788.348
18/09/2023 6,2400 6,0600 6,2000 6,065055.931 343.513
14/09/2023 6,2700 6,0000 6,1000 6,2250127.458 788.605
13/09/2023 6,2000 5,9850 6,1700 6,0750183.907 1.126.547
12/09/2023 6,3400 6,1700 6,1800 6,1800101.261 631.079
11/09/2023 6,4500 6,2000 6,4500 6,270083.891 532.990
08/09/2023 6,4200 6,2000 6,3000 6,3900109.993 696.039
07/09/2023 6,5850 6,2450 6,5850 6,3300140.251 902.937
06/09/2023 6,6000 6,4600 6,5800 6,575055.762 364.818
05/09/2023 6,6100 6,4850 6,6000 6,5800123.125 803.943
04/09/2023 6,7750 6,4900 6,7650 6,6000163.349 1.078.948
31/08/2023 6,8700 6,7350 6,8600 6,7650112.657 762.611
30/08/2023 6,9500 6,8250 6,9000 6,825069.404 478.513
29/08/2023 6,8950 6,8000 6,8000 6,885071.259 489.741
28/08/2023 6,8950 6,8450 6,8550 6,845064.571 443.714
25/08/2023 6,8800 6,7400 6,7400 6,825053.142 363.067
24/08/2023 6,8600 6,7350 6,7900 6,830078.457 533.059
22/08/2023 6,8500 6,7400 6,7400 6,820085.177 581.655
21/08/2023 6,7700 6,5550 6,6100 6,7100121.243 809.939
18/08/2023 6,6700 6,5400 6,6700 6,6100113.901 750.191
17/08/2023 6,7900 6,6600 6,7400 6,690096.901 651.009
16/08/2023 6,7850 6,6100 6,7750 6,750061.950 416.130
14/08/2023 6,8800 6,5900 6,8800 6,8200118.689 798.416
11/08/2023 6,9700 6,7400 6,9700 6,840085.956 586.872
10/08/2023 7,0000 6,7900 7,0000 6,9100135.678 935.639
09/08/2023 7,0350 6,8950 7,0200 6,930054.066 377.020
07/08/2023 7,0600 6,9550 7,0000 7,050037.239 261.015
04/08/2023 7,1500 6,9650 7,0800 7,000082.411 581.863
03/08/2023 7,1000 6,8200 6,8800 7,0800107.831 756.243
02/08/2023 7,0000 6,7900 7,0000 6,8800198.895 1.361.801
01/08/2023 7,1300 7,0200 7,0550 7,0400106.766 753.505
28/07/2023 7,1950 7,0500 7,1700 7,1750108.303 773.909
27/07/2023 7,2400 7,0450 7,1200 7,1700145.769 1.039.780
26/07/2023 7,2550 7,1050 7,1250 7,1450105.184 754.096
25/07/2023 7,2150 7,0400 7,1600 7,1250221.716 1.582.515
24/07/2023 7,2350 7,1300 7,2000 7,1300106.089 761.787
20/07/2023 7,2200 7,1700 7,2100 7,170079.030 568.325
19/07/2023 7,2100 7,1250 7,1900 7,2100362.414 2.594.838
18/07/2023 7,2000 7,0300 7,1900 7,1800142.668 1.017.928
17/07/2023 7,3450 7,1050 7,3450 7,1900178.256 1.287.408
14/07/2023 7,3300 7,2400 7,3100 7,3000217.486 1.586.396
13/07/2023 7,3800 7,1700 7,3800 7,3100205.556 1.497.507
12/07/2023 7,3500 7,2200 7,3000 7,3500175.869 1.283.199
11/07/2023 7,3800 7,1700 7,1700 7,3000267.156 1.951.901
10/07/2023 7,2650 6,9800 7,2650 7,1700109.777 785.791
06/07/2023 7,2000 6,9700 7,2000 7,1800142.485 1.018.741
05/07/2023 7,4000 7,1000 7,3000 7,2400287.686 2.087.778
04/07/2023 7,4200 7,0650 7,1900 7,3350306.233 2.221.679
03/07/2023 7,1700 6,7500 6,7950 7,1650292.178 2.047.622
29/06/2023 6,8200 6,6750 6,7000 6,7500227.529 1.537.346
28/06/2023 6,7400 6,5500 6,5700 6,7000186.393 1.240.835
27/06/2023 6,6800 6,4350 6,5200 6,6050137.423 906.993
22/06/2023 6,6750 6,5600 6,6600 6,580085.763 566.744
21/06/2023 6,6850 6,5500 6,6000 6,6600228.806 1.516.470
20/06/2023 6,6000 6,4300 6,5150 6,6000155.279 1.008.574
19/06/2023 6,6750 6,4550 6,5000 6,6000141.839 934.367
16/06/2023 6,5800 6,4500 6,5000 6,5500217.963 1.419.096
14/06/2023 6,7450 6,5500 6,6600 6,6200198.007 1.319.238
12/06/2023 6,7650 6,5200 6,5950 6,7150281.319 1.880.048
09/06/2023 6,6000 6,3650 6,4600 6,5550356.774 2.330.010
08/06/2023 6,4000 6,2450 6,2700 6,4000179.496 1.133.580
31/05/2023 6,4500 6,3500 6,4500 6,3800164.114 1.047.347
26/05/2023 6,3500 6,1100 6,1200 6,3500260.141 1.626.463
24/05/2023 5,8850 5,8000 5,8800 5,8300115.998 678.181
22/05/2023 5,9700 5,7400 5,7400 5,9000494.421 2.899.619
17/05/2023 5,6150 5,5400 5,5400 5,590045.357 253.490
16/05/2023 5,5950 5,5350 5,5750 5,5400161.315 896.233
15/05/2023 5,6100 5,5600 5,5650 5,560049.685 277.485
12/05/2023 5,6350 5,5050 5,6150 5,5500206.547 1.149.769
10/05/2023 5,7800 5,6500 5,7800 5,705096.547 549.341
08/05/2023 5,8250 5,6700 5,7600 5,800079.633 458.918
05/05/2023 5,7250 5,6000 5,6400 5,675070.569 399.305
04/05/2023 5,7300 5,5850 5,6900 5,585093.983 531.290
02/05/2023 5,7900 5,5800 5,6100 5,7700114.339 649.043
28/04/2023 5,6400 5,5800 5,6000 5,600063.828 357.832
26/04/2023 5,6300 5,5600 5,5700 5,580086.599 483.459
25/04/2023 5,7400 5,5650 5,7400 5,570081.620 459.349
24/04/2023 5,8500 5,6800 5,8300 5,680085.162 491.248
21/04/2023 5,8450 5,7750 5,8450 5,795070.173 407.621
19/04/2023 5,9400 5,8500 5,8700 5,930091.868 541.183
18/04/2023 5,8750 5,7700 5,8000 5,8700109.411 640.104
13/04/2023 5,7500 5,6000 5,6300 5,7500134.616 759.187
12/04/2023 5,6800 5,6050 5,6550 5,6050122.910 693.619
04/04/2023 5,8550 5,6900 5,8050 5,6900147.496 850.272
03/04/2023 5,8400 5,7450 5,8300 5,810066.802 387.882
31/03/2023 5,8300 5,5650 5,6900 5,8300105.140 600.077
30/03/2023 5,7450 5,6250 5,6300 5,655088.857 503.728
29/03/2023 5,6800 5,5500 5,5850 5,580091.134 510.008
28/03/2023 5,6700 5,5850 5,6050 5,585060.349 338.220
27/03/2023 5,6900 5,6000 5,6900 5,605060.046 338.572
24/03/2023 5,7350 5,6250 5,7050 5,6500115.525 655.274
23/03/2023 5,8850 5,7550 5,8150 5,765056.712 329.179
22/03/2023 5,9400 5,8200 5,9000 5,820083.941 493.999
21/03/2023 5,8250 5,7150 5,7250 5,8050111.163 641.500
20/03/2023 5,7900 5,6700 5,6700 5,7250113.437 648.204
17/03/2023 5,8350 5,7000 5,7000 5,7700193.476 1.118.873
16/03/2023 5,8750 5,6650 5,7750 5,7000168.198 972.339
15/03/2023 6,0800 5,7750 6,0350 5,7750151.108 890.713
14/03/2023 6,1100 5,8800 5,9000 6,1100132.427 792.691
13/03/2023 6,0350 5,8200 5,9200 5,9000215.439 1.277.691
10/03/2023 6,1450 5,9350 6,1450 5,9850151.319 907.756
09/03/2023 6,2200 6,0800 6,1650 6,1450141.405 868.696
08/03/2023 6,2400 6,0950 6,2400 6,1300155.256 966.828
07/03/2023 6,2350 6,1000 6,1000 6,2100176.234 1.091.205
06/03/2023 6,3100 6,0600 6,3100 6,1600190.341 1.176.240
03/03/2023 6,4500 6,1750 6,2950 6,3100344.417 2.197.043
02/03/2023 6,4400 6,2550 6,3000 6,3850118.727 752.492
01/03/2023 6,5200 6,4100 6,5200 6,485096.269 623.317
28/02/2023 6,5200 6,3550 6,4000 6,5200235.224 1.525.685
24/02/2023 6,5200 6,3600 6,3900 6,4000181.797 1.169.116
23/02/2023 6,4000 6,2500 6,3300 6,3750113.621 719.837
22/02/2023 6,4450 6,2250 6,2250 6,3000262.610 1.657.695
21/02/2023 6,3700 6,2600 6,3700 6,3100395.899 2.494.004
20/02/2023 6,4000 6,2600 6,2600 6,3300232.830 1.475.981
17/02/2023 6,3100 6,1750 6,2600 6,3100162.019 1.012.556
16/02/2023 6,4650 6,2600 6,3900 6,2650142.536 900.208
15/02/2023 6,6000 6,3500 6,5200 6,3700425.466 2.768.150
14/02/2023 6,5600 6,3500 6,5000 6,4850348.358 2.237.708
13/02/2023 6,5000 6,1000 6,2100 6,5000783.092 4.944.998
10/02/2023 6,4450 6,1000 6,3900 6,2100305.525 1.895.266
09/02/2023 6,3900 6,1750 6,3000 6,3900212.913 1.337.292
08/02/2023 6,3150 6,2100 6,2850 6,2800117.335 735.026
07/02/2023 6,2800 6,0900 6,2150 6,2250289.580 1.792.478
06/02/2023 6,3400 6,1050 6,3400 6,1600112.456 695.646
03/02/2023 6,4800 6,2550 6,3800 6,3000221.468 1.412.605
02/02/2023 6,3600 6,2700 6,3200 6,3600108.739 687.432
01/02/2023 6,3550 6,2050 6,2700 6,3000214.444 1.346.729
31/01/2023 6,2700 6,0600 6,0600 6,2700236.081 1.457.581
30/01/2023 6,1550 6,0650 6,1500 6,1300135.321 826.267
27/01/2023 6,2150 6,0500 6,1750 6,1000199.611 1.222.776
26/01/2023 6,1450 5,8600 5,8600 6,1250444.031 2.682.461
25/01/2023 5,8650 5,7500 5,8250 5,8150109.603 638.854
24/01/2023 5,9300 5,7650 5,8500 5,8000189.946 1.109.995
23/01/2023 5,9350 5,6700 5,6700 5,8500394.150 2.271.696
20/01/2023 5,7500 5,6150 5,6150 5,6700138.320 782.367
19/01/2023 5,7200 5,5700 5,7000 5,6150296.721 1.669.478
18/01/2023 5,7500 5,7000 5,7500 5,7100339.433 1.938.666
17/01/2023 5,8000 5,7200 5,8000 5,720098.505 566.786
16/01/2023 5,8600 5,6000 5,7900 5,7550452.699 2.578.875
13/01/2023 5,8250 5,7300 5,7900 5,7900140.366 813.169
12/01/2023 5,8100 5,7500 5,8000 5,7550146.266 846.100
11/01/2023 5,9000 5,8000 5,9000 5,800086.604 505.128
10/01/2023 5,8900 5,8200 5,8900 5,840072.060 421.688
09/01/2023 5,9150 5,8550 5,9000 5,8950159.094 937.175
05/01/2023 5,9300 5,8550 5,9050 5,900088.084 520.381
04/01/2023 5,9450 5,8900 5,9100 5,905070.822 418.316
03/01/2023 5,9700 5,8900 5,9300 5,910070.836 421.009
02/01/2023 5,9000 5,8300 5,8800 5,870040.032 234.969
30/12/2022 5,8750 5,8000 5,8000 5,850053.860 314.946
29/12/2022 5,8400 5,7800 5,8000 5,8000129.938 754.386
28/12/2022 5,8950 5,8050 5,8950 5,825064.879 378.405
27/12/2022 5,9450 5,8500 5,9450 5,875037.215 218.847
23/12/2022 5,9200 5,8350 5,9050 5,8900137.083 807.465
22/12/2022 5,9500 5,8800 5,9400 5,925070.565 416.813
21/12/2022 5,9450 5,8650 5,9200 5,940090.864 536.926
20/12/2022 5,8800 5,7250 5,7800 5,8800131.099 765.429
19/12/2022 5,8300 5,7250 5,7850 5,8000126.455 732.990
16/12/2022 5,7900 5,5000 5,5500 5,7900270.380 1.545.569
15/12/2022 5,6550 5,5650 5,6500 5,570089.185 499.483
14/12/2022 5,6700 5,5750 5,6700 5,6200263.445 1.478.673
13/12/2022 5,6500 5,6000 5,6250 5,6500121.035 681.068
12/12/2022 5,6300 5,5500 5,6250 5,580049.338 276.657
09/12/2022 5,6500 5,5950 5,6000 5,6000116.612 655.515
08/12/2022 5,6700 5,5900 5,6650 5,5900172.994 971.132
07/12/2022 5,7000 5,5900 5,6700 5,6250102.119 575.744
06/12/2022 5,7550 5,6200 5,6900 5,620039.164 223.777
05/12/2022 5,7200 5,5950 5,6900 5,695034.421 194.494
02/12/2022 5,7650 5,6500 5,7000 5,650054.083 308.603
01/12/2022 5,7700 5,6950 5,7700 5,720086.938 498.577
30/11/2022 5,7900 5,6800 5,7900 5,7500150.171 862.147
29/11/2022 5,7400 5,6550 5,7100 5,700096.036 546.484
28/11/2022 5,8100 5,7050 5,7800 5,705051.996 299.602
25/11/2022 5,8150 5,7250 5,7800 5,795049.969 289.247
24/11/2022 5,8850 5,7600 5,7700 5,7750117.541 682.503
23/11/2022 5,8500 5,7950 5,8200 5,810096.841 563.816
22/11/2022 5,8100 5,6750 5,7000 5,810067.450 388.753
21/11/2022 5,7650 5,6600 5,7650 5,695047.255 269.444
18/11/2022 5,8100 5,7150 5,7500 5,725087.336 502.907
17/11/2022 5,8850 5,6800 5,8850 5,7650101.779 585.187
16/11/2022 5,9700 5,7950 5,9700 5,825082.139 482.367
15/11/2022 6,0000 5,8500 5,8500 5,9950115.003 683.635
14/11/2022 5,9200 5,8450 5,8600 5,850061.671 361.565
11/11/2022 6,0200 5,8500 6,0000 5,860075.359 447.255
10/11/2022 5,9800 5,8650 5,8650 5,945063.553 376.419
09/11/2022 5,9950 5,8500 5,9950 5,875088.580 523.885
08/11/2022 6,0100 5,9600 5,9850 5,970092.880 556.293
07/11/2022 6,0600 5,9300 6,0000 5,980095.877 575.745
04/11/2022 6,0000 5,8000 5,8250 6,000079.846 470.787
03/11/2022 5,8450 5,7650 5,8000 5,825066.272 384.794
02/11/2022 6,0200 5,8400 6,0200 5,850070.144 412.452
01/11/2022 6,1800 5,9300 6,1700 5,9600100.448 605.044
31/10/2022 6,1700 6,0750 6,1300 6,130063.719 388.833
27/10/2022 6,1600 6,0450 6,0450 6,130035.273 215.422
26/10/2022 6,1400 5,9850 6,0800 6,085092.059 560.845
25/10/2022 6,0750 5,9600 6,0700 6,040045.452 273.301
24/10/2022 6,1000 5,8850 6,0100 6,0950138.117 827.446
21/10/2022 5,9800 5,8400 5,8750 5,975098.697 583.423
20/10/2022 5,9100 5,8500 5,8500 5,880071.992 422.639
19/10/2022 5,9900 5,8500 5,9900 5,850035.664 209.618
18/10/2022 5,9800 5,8500 5,9700 5,955095.586 563.820
17/10/2022 5,9350 5,8400 5,8600 5,900043.601 256.926
14/10/2022 5,9050 5,7850 5,8200 5,865083.872 490.430
13/10/2022 5,8000 5,5950 5,5950 5,725077.882 444.315
12/10/2022 5,6500 5,5750 5,5900 5,575089.572 502.708
11/10/2022 5,6250 5,5300 5,6150 5,590031.681 176.826
10/10/2022 5,7050 5,6100 5,7050 5,615049.207 278.053
07/10/2022 5,7050 5,6250 5,6350 5,705042.795 242.672
06/10/2022 5,7200 5,6450 5,6800 5,655051.891 294.280
05/10/2022 5,7050 5,6400 5,6750 5,640037.029 210.149
04/10/2022 5,7300 5,5800 5,5900 5,685091.199 517.437
03/10/2022 5,5300 5,3850 5,4850 5,525054.382 296.202
30/09/2022 5,5700 5,4500 5,4650 5,485076.580 421.251
29/09/2022 5,5600 5,4500 5,5300 5,450056.976 312.705
28/09/2022 5,6150 5,4750 5,6000 5,5300204.541 1.132.210
27/09/2022 5,6700 5,6000 5,6000 5,620072.160 406.725
26/09/2022 5,5200 5,3800 5,5000 5,510076.073 415.402
23/09/2022 5,7050 5,4800 5,5800 5,500091.521 507.766
22/09/2022 5,7150 5,6400 5,6600 5,640028.234 160.119
21/09/2022 5,8100 5,6350 5,7300 5,690084.683 483.499
20/09/2022 6,0300 5,8000 6,0300 5,830079.382 468.566
19/09/2022 6,1050 5,8900 6,0000 5,935084.240 503.157
16/09/2022 6,1800 6,0000 6,1700 6,1000869.767 5.307.734
15/09/2022 6,2000 6,0000 6,1200 6,1950215.000 1.319.998
14/09/2022 6,0850 5,8500 5,8500 6,0300146.090 871.990
13/09/2022 6,0350 5,9200 5,9550 5,9650143.030 856.691
12/09/2022 5,9800 5,7650 5,7650 5,9800132.347 780.657
09/09/2022 5,8400 5,6800 5,7800 5,7800164.437 951.946
08/09/2022 5,7750 5,6300 5,6600 5,7300124.913 710.915
07/09/2022 5,8700 5,6000 5,8700 5,6600115.061 652.077
06/09/2022 5,8950 5,7800 5,7900 5,840050.705 296.190
05/09/2022 5,9000 5,7850 5,8100 5,830093.777 548.204
02/09/2022 5,9950 5,8550 5,9950 5,9550103.126 611.265
01/09/2022 6,0600 5,8850 5,9000 5,9250169.572 1.008.097
31/08/2022 6,0000 5,9000 5,9900 5,9300114.907 681.987
30/08/2022 6,1750 5,9850 6,1000 5,9850117.732 714.442
29/08/2022 6,1150 5,9400 6,0400 6,1000162.660 984.385
26/08/2022 6,3200 6,1500 6,2000 6,220074.724 465.212
25/08/2022 6,3400 6,2200 6,2200 6,3000182.027 1.145.024
24/08/2022 6,2500 6,0650 6,2100 6,2500121.316 746.950
23/08/2022 6,2400 6,1400 6,2350 6,2050160.356 991.508
22/08/2022 6,2700 6,1750 6,2600 6,2000101.830 632.409
19/08/2022 6,3150 6,1600 6,2200 6,2300194.554 1.211.664
18/08/2022 6,3750 6,2700 6,3500 6,2800174.278 1.103.244
17/08/2022 6,4000 6,2600 6,4000 6,300071.212 450.144
16/08/2022 6,4200 6,2800 6,2800 6,375094.495 600.548
12/08/2022 6,3750 6,2800 6,3400 6,2900308.419 1.951.080
11/08/2022 6,4300 6,2000 6,3500 6,3400288.719 1.828.743
10/08/2022 6,3100 6,0000 6,0800 6,2500245.599 1.519.342
09/08/2022 6,1450 5,9500 6,0000 6,0650348.708 2.116.983
08/08/2022 6,0950 5,6950 5,6950 6,0000173.779 1.037.579
05/08/2022 6,0000 5,6550 5,9800 5,695072.901 423.163
04/08/2022 6,1250 5,9300 6,0200 5,945082.228 493.836
03/08/2022 6,0400 5,8800 5,8800 6,0000107.507 643.888
02/08/2022 5,9800 5,7800 5,9100 5,9500149.933 887.043
01/08/2022 5,9400 5,7200 5,8000 5,9050210.780 1.236.101
29/07/2022 5,8000 5,6500 5,6700 5,8000117.910 675.070
28/07/2022 5,7950 5,6650 5,7600 5,670068.983 394.816
27/07/2022 5,9250 5,7550 5,9250 5,755059.751 350.131
26/07/2022 5,9000 5,7150 5,7700 5,8800147.142 855.160
25/07/2022 5,7400 5,5750 5,5800 5,710052.098 294.447
22/07/2022 5,6350 5,3800 5,6350 5,530061.805 343.758
21/07/2022 5,6600 5,5400 5,6000 5,555068.663 384.727
20/07/2022 5,6350 5,4700 5,5950 5,5650165.750 917.225
19/07/2022 5,5800 5,4400 5,5800 5,5000108.212 598.586
18/07/2022 5,6200 5,4600 5,6000 5,555041.888 232.956
15/07/2022 5,5600 5,3900 5,4000 5,535094.319 517.954
14/07/2022 5,5950 5,3850 5,5900 5,400056.606 311.040
13/07/2022 5,6150 5,4200 5,4200 5,6150160.010 881.676
12/07/2022 5,5650 5,2800 5,3200 5,5650256.215 1.381.731
11/07/2022 5,3800 5,2700 5,3800 5,3500118.497 632.934
08/07/2022 5,3800 5,2300 5,3100 5,3800174.728 928.546
07/07/2022 5,3150 5,1600 5,3000 5,2400182.342 954.068
06/07/2022 5,2900 5,1350 5,2400 5,2500180.559 942.232
05/07/2022 5,4950 5,1000 5,4000 5,1550262.353 1.392.938
04/07/2022 5,5950 5,4000 5,5900 5,4000100.650 549.713
01/07/2022 5,6850 5,4850 5,6000 5,5050156.136 863.433
30/06/2022 5,7950 5,6000 5,7500 5,6000125.540 712.113
29/06/2022 6,0000 5,7650 5,8700 5,7650194.534 1.149.531
28/06/2022 5,9800 5,7000 5,8100 5,9400163.680 954.018
27/06/2022 5,9200 5,7850 5,8900 5,785067.547 396.198
24/06/2022 5,9600 5,7750 5,9400 5,890085.635 503.085
23/06/2022 5,9600 5,8650 5,9400 5,930072.770 431.087
22/06/2022 5,9600 5,7550 5,9600 5,940087.116 508.679
21/06/2022 5,9600 5,7900 5,8600 5,9600140.199 827.620
20/06/2022 5,8350 5,5900 5,5900 5,8350104.443 596.750
17/06/2022 5,6650 5,4950 5,5950 5,5900190.299 1.063.392
16/06/2022 5,6500 5,5050 5,6500 5,5300358.380 1.999.154
15/06/2022 5,6900 5,5500 5,5500 5,6900137.174 770.645
14/06/2022 5,8800 5,4600 5,8800 5,5550321.187 1.785.260
10/06/2022 5,9300 5,7200 5,9300 5,8800236.782 1.377.826
09/06/2022 6,0000 5,8100 5,8700 5,9300144.067 851.231
08/06/2022 5,8850 5,7800 5,8250 5,8500181.677 1.062.835
07/06/2022 6,0800 5,8100 6,0000 5,8300167.897 995.988
06/06/2022 6,0800 5,9800 6,0300 5,980077.122 466.127
03/06/2022 6,1350 5,9800 6,1350 6,0200134.382 812.449
02/06/2022 6,3000 6,0400 6,3000 6,0500113.180 694.432
01/06/2022 6,4000 6,1800 6,3700 6,2050215.373 1.351.772
31/05/2022 6,4400 6,3100 6,4400 6,3700206.646 1.316.776
30/05/2022 6,4400 6,2300 6,3800 6,4400191.266 1.213.012
27/05/2022 6,3700 6,2500 6,3500 6,3500114.090 720.336
26/05/2022 6,3600 6,1800 6,2500 6,3500217.458 1.374.801
25/05/2022 6,2850 5,9400 6,1000 6,2250181.429 1.123.161
24/05/2022 6,0550 5,8800 5,9150 6,0400148.285 888.618
23/05/2022 5,9800 5,8100 5,9800 5,9150115.441 680.593
20/05/2022 5,9800 5,7900 5,8800 5,9300203.296 1.191.578
19/05/2022 5,8450 5,6900 5,7700 5,8200482.100 2.772.341
18/05/2022 5,9350 5,8200 5,9350 5,8950216.280 1.271.226
17/05/2022 5,8800 5,7000 5,7000 5,8700138.282 805.098
16/05/2022 5,8600 5,5700 5,7200 5,7000192.421 1.098.063
13/05/2022 5,7450 5,5200 5,5200 5,7200177.366 1.007.649
12/05/2022 5,7800 5,5200 5,7000 5,5200311.010 1.757.167
11/05/2022 5,9050 5,7200 5,8400 5,8550279.000 1.630.618
10/05/2022 5,9500 5,6250 5,8300 5,8450483.305 2.785.257
09/05/2022 5,9300 5,7700 5,9100 5,8350299.357 1.746.124
06/05/2022 6,0650 5,9000 6,0000 5,9100230.559 1.381.630
05/05/2022 6,3600 6,0700 6,3200 6,1000103.380 639.587
04/05/2022 6,3000 6,1100 6,2100 6,3000156.060 972.560
03/05/2022 6,5100 6,0800 6,5100 6,2250259.653 1.617.696
29/04/2022 6,5450 6,4000 6,5000 6,5100142.155 922.695
28/04/2022 6,5600 6,4500 6,5500 6,5000106.397 691.784
27/04/2022 6,5500 6,3700 6,5500 6,4950437.298 2.807.264
26/04/2022 6,8000 6,6200 6,6700 6,6200140.279 942.677
21/04/2022 6,8500 6,6150 6,7200 6,8500301.726 2.020.991
20/04/2022 6,6800 6,4200 6,4950 6,6450301.290 1.981.876
19/04/2022 6,6400 6,4600 6,5800 6,4950188.245 1.233.577
14/04/2022 6,7000 6,5400 6,7000 6,5600181.537 1.198.796
13/04/2022 6,7000 6,4800 6,6000 6,6750392.339 2.602.847
12/04/2022 6,6100 6,2600 6,2800 6,5000498.944 3.237.221
11/04/2022 6,3100 6,2200 6,2500 6,2850899.009 5.630.457
08/04/2022 6,2800 6,1600 6,2500 6,1950535.193 3.326.952
07/04/2022 6,1950 6,1100 6,1100 6,1400361.817 2.221.230
06/04/2022 6,2150 6,0650 6,1850 6,1000182.244 1.117.702
05/04/2022 6,3700 6,1800 6,3200 6,1850252.162 1.571.212
04/04/2022 6,4800 6,2550 6,3000 6,3000271.888 1.732.306
01/04/2022 6,3550 6,2300 6,2750 6,355072.509 455.488
31/03/2022 6,3500 6,1750 6,2500 6,2400144.956 909.819
30/03/2022 6,3050 6,2300 6,3000 6,2500150.401 941.803
29/03/2022 6,3400 6,1450 6,2000 6,2500225.600 1.406.448
28/03/2022 6,2200 6,0800 6,1400 6,1650172.363 1.061.521
24/03/2022 6,2200 6,0600 6,2200 6,1400163.676 999.527
23/03/2022 6,4500 6,0700 6,3200 6,0950255.069 1.581.781
22/03/2022 6,3500 6,2500 6,3250 6,3500158.372 999.573
21/03/2022 6,3250 6,2300 6,2550 6,3250103.549 650.860
18/03/2022 6,2750 6,2000 6,2600 6,2300168.744 1.051.755
17/03/2022 6,3650 6,2500 6,3600 6,2900162.964 1.025.859
16/03/2022 6,3750 6,2000 6,2000 6,3500361.195 2.278.774
15/03/2022 6,2000 5,9700 6,2000 6,0400184.708 1.121.717
14/03/2022 6,3250 6,1850 6,2400 6,2000147.411 923.737
11/03/2022 6,1300 5,8000 5,8800 6,0950206.984 1.241.898
10/03/2022 6,0600 5,7800 6,0050 5,8400174.425 1.032.398
09/03/2022 6,0400 5,7400 5,8000 6,0050277.117 1.634.633
08/03/2022 6,0000 5,6500 6,0000 5,6500476.674 2.753.186
04/03/2022 6,2400 6,0200 6,2400 6,0200424.176 2.591.288
03/03/2022 6,4600 6,2800 6,4500 6,3000231.458 1.464.548
02/03/2022 6,4300 6,1800 6,3000 6,3600325.632 2.050.608
01/03/2022 6,7000 6,4050 6,6250 6,4400238.510 1.549.354
28/02/2022 6,7300 6,3500 6,3900 6,7300433.183 2.825.876
25/02/2022 6,8000 6,4450 6,4450 6,7000322.114 2.136.772
24/02/2022 6,7400 6,2500 6,6600 6,3300553.666 3.606.044
23/02/2022 7,0100 6,7700 6,7700 6,9300305.435 2.102.547
22/02/2022 6,8000 6,6250 6,6600 6,7700239.496 1.605.345
21/02/2022 6,8400 6,7000 6,7750 6,7750242.968 1.647.956
18/02/2022 6,8350 6,7500 6,8350 6,775080.827 548.046
17/02/2022 6,9250 6,7600 6,9250 6,7600174.197 1.187.354
16/02/2022 7,0250 6,8750 6,9700 6,9250157.994 1.095.032
15/02/2022 6,9700 6,8100 6,9450 6,9700180.202 1.242.417
14/02/2022 6,8900 6,7300 6,8050 6,8900222.688 1.515.941
11/02/2022 6,9850 6,8400 6,8550 6,9600127.678 882.997
10/02/2022 6,9900 6,8900 6,9900 6,9000207.603 1.438.426
09/02/2022 7,0350 6,8700 6,8700 6,9800214.386 1.489.672
08/02/2022 7,0400 6,8550 7,0000 6,8700196.004 1.352.749
07/02/2022 7,1200 6,9350 7,1200 6,9700247.571 1.728.909
04/02/2022 7,1800 7,0200 7,1800 7,0500207.005 1.462.590
03/02/2022 7,2550 7,1600 7,2300 7,1850136.784 983.770
02/02/2022 7,2800 7,0750 7,1200 7,2600236.485 1.702.402
01/02/2022 7,0800 7,0000 7,0200 7,0100257.932 1.813.651
31/01/2022 7,0750 6,9900 7,0000 7,0200124.757 876.926
28/01/2022 7,1400 6,8650 7,1400 6,9900270.846 1.882.477
27/01/2022 7,1500 6,9400 6,9900 7,1200159.386 1.123.730
26/01/2022 7,1000 6,9800 6,9800 6,9900301.043 2.115.986
25/01/2022 7,0400 6,9600 7,0200 6,9800136.566 955.287
24/01/2022 7,2400 6,9150 7,2400 6,9700241.583 1.692.899
21/01/2022 7,3500 7,1750 7,2800 7,1950208.617 1.508.286
20/01/2022 7,4000 7,2150 7,3500 7,4000180.898 1.321.035
19/01/2022 7,2900 7,1900 7,2100 7,2750119.210 863.058
18/01/2022 7,4500 7,2400 7,4350 7,2900217.360 1.583.404
17/01/2022 7,5000 7,4200 7,4200 7,4350212.417 1.582.452
14/01/2022 7,4600 7,3200 7,4500 7,460095.689 705.807
13/01/2022 7,4900 7,3700 7,4500 7,4800165.376 1.231.529
12/01/2022 7,5000 7,2450 7,3500 7,4500259.253 1.912.122
11/01/2022 7,3500 7,1300 7,1300 7,3500158.577 1.146.752
10/01/2022 7,1700 7,1150 7,1700 7,1600183.156 1.309.096
07/01/2022 7,2000 7,0100 7,0100 7,175099.385 708.021
05/01/2022 7,2000 7,0900 7,2000 7,140085.549 609.209
04/01/2022 7,2000 7,0000 7,0000 7,1800144.867 1.028.931
03/01/2022 7,0300 6,9300 6,9900 7,000090.664 634.740
31/12/2021 7,0000 6,8950 6,9700 6,9050215.888 1.497.263
30/12/2021 7,0400 6,9000 6,9800 6,9000162.079 1.127.446
29/12/2021 7,0450 6,9250 7,0000 6,9800142.848 998.619
28/12/2021 7,0800 6,8800 7,0700 7,0250222.053 1.550.823
27/12/2021 7,0600 6,9300 7,0400 7,0000126.504 884.380
23/12/2021 7,0500 6,8000 6,8000 7,0400227.753 1.577.933
22/12/2021 6,8950 6,7300 6,8000 6,8000575.244 3.910.966
21/12/2021 7,0500 6,8000 7,0450 6,8000299.386 2.059.588
20/12/2021 7,0500 6,7750 6,8500 7,0450234.849 1.616.275
17/12/2021 6,9750 6,8750 6,9300 6,9500149.274 1.035.719
16/12/2021 7,0100 6,9350 6,9500 6,9400221.278 1.543.530
15/12/2021 6,9100 6,7600 6,8400 6,9000211.140 1.439.847
14/12/2021 7,0300 6,7750 6,9900 6,7800360.677 2.469.579
13/12/2021 7,2000 7,0000 7,1900 7,0000241.443 1.717.606
10/12/2021 7,2100 7,1450 7,1800 7,1950123.171 883.706
09/12/2021 7,2400 7,1400 7,2100 7,2200118.235 849.035
08/12/2021 7,2350 6,9550 7,0950 7,1900298.105 2.119.121
07/12/2021 7,0950 6,9250 6,9900 7,0950130.323 914.698
06/12/2021 6,9900 6,7900 6,9000 6,9900195.005 1.336.851
03/12/2021 7,0200 6,8050 6,9850 6,9000176.933 1.229.194
02/12/2021 7,1300 6,8850 7,0900 6,9850120.640 840.005
01/12/2021 7,1600 7,0000 7,0300 7,0900513.718 3.650.688
30/11/2021 7,0300 6,7850 6,9000 7,0300557.895 3.874.220
29/11/2021 6,9900 6,8500 6,9200 6,9550172.978 1.200.744
26/11/2021 7,0500 6,8350 7,0400 6,9200424.892 2.941.572
25/11/2021 7,3100 7,2150 7,2150 7,235075.487 546.701
24/11/2021 7,2650 7,1700 7,2100 7,200095.767 690.387
23/11/2021 7,3300 7,2000 7,3000 7,2500144.017 1.046.295
22/11/2021 7,3900 7,3100 7,3100 7,330060.232 443.421
19/11/2021 7,3700 7,3100 7,3300 7,3100112.804 827.215
18/11/2021 7,4700 7,3000 7,3300 7,3200198.837 1.465.325
17/11/2021 7,3800 7,3000 7,3300 7,3750162.741 1.191.382
16/11/2021 7,4550 7,3300 7,3850 7,3300128.552 949.248
15/11/2021 7,4950 7,3850 7,4400 7,385075.943 565.746
12/11/2021 7,5200 7,4000 7,4600 7,4400108.861 812.473
11/11/2021 7,5200 7,4050 7,4900 7,430096.472 719.084
10/11/2021 7,5850 7,4300 7,5500 7,4750154.610 1.159.411
09/11/2021 7,6400 7,5200 7,5500 7,5500287.768 2.195.953
08/11/2021 7,5300 7,3350 7,3800 7,5000330.329 2.466.346
05/11/2021 7,4600 7,3700 7,4050 7,3800112.171 831.320
04/11/2021 7,5150 7,4050 7,4900 7,4350352.445 2.623.390
03/11/2021 7,5000 7,4500 7,4500 7,4800130.719 979.088
02/11/2021 7,4500 7,3000 7,3000 7,4500173.811 1.289.243
01/11/2021 7,3800 7,1900 7,2300 7,31501.313.483 9.597.399
29/10/2021 7,2900 7,0700 7,2500 7,10004.490.777 31.511.251
27/10/2021 7,3550 7,2600 7,2900 7,2750142.519 1.040.103
26/10/2021 7,4150 7,2700 7,4100 7,2900500.995 3.672.409
25/10/2021 7,4450 7,3500 7,4000 7,395036.597 270.678
22/10/2021 7,4950 7,3600 7,4200 7,420097.989 729.277
21/10/2021 7,5000 7,4300 7,4600 7,440059.434 443.600
20/10/2021 7,5500 7,4000 7,4100 7,4600156.970 1.175.954
19/10/2021 7,4950 7,3700 7,4600 7,405085.504 636.453
18/10/2021 7,5300 7,4100 7,5000 7,430084.724 634.009
15/10/2021 7,5800 7,4650 7,4800 7,5000160.094 1.201.860
14/10/2021 7,5400 7,4400 7,4750 7,470050.796 380.411
13/10/2021 7,5100 7,4350 7,5000 7,4800121.160 905.971
12/10/2021 7,5400 7,4000 7,4500 7,4900101.289 756.928
11/10/2021 7,5050 7,3800 7,4500 7,4800230.544 1.721.464
08/10/2021 7,5700 7,4700 7,5600 7,5350111.172 837.170
07/10/2021 7,6000 7,4100 7,4400 7,5100161.617 1.213.097
06/10/2021 7,5400 7,3250 7,4450 7,3700414.567 3.084.414
05/10/2021 7,5100 7,3600 7,4000 7,510059.615 442.880
04/10/2021 7,5750 7,3850 7,5150 7,3850175.872 1.322.398
01/10/2021 7,5300 7,2700 7,4000 7,4700111.872 831.138
30/09/2021 7,6450 7,4250 7,5300 7,4250240.514 1.813.164
29/09/2021 7,4000 7,2700 7,2750 7,4000103.697 761.914
28/09/2021 7,4800 7,2500 7,4800 7,2800122.010 894.287
27/09/2021 7,4100 7,3050 7,3150 7,4100141.017 1.040.208
24/09/2021 7,4200 7,2000 7,3500 7,3150155.260 1.134.996
23/09/2021 7,6250 7,2850 7,5500 7,3750188.931 1.411.939
22/09/2021 7,5400 7,3600 7,3900 7,5000122.342 914.944
21/09/2021 7,5700 7,3900 7,5200 7,3900159.777 1.192.305
20/09/2021 7,5800 7,4200 7,5800 7,4950319.714 2.393.251
17/09/2021 7,8200 7,3300 7,7000 7,6700980.671 7.475.575
16/09/2021 7,7000 7,6200 7,6500 7,6750236.991 1.815.563
15/09/2021 7,7500 7,6500 7,7500 7,6500208.308 1.600.361
14/09/2021 7,7900 7,7050 7,7900 7,7100251.830 1.947.727
13/09/2021 7,8850 7,7200 7,7500 7,7300143.377 1.113.211
10/09/2021 7,8950 7,7500 7,8950 7,7500192.115 1.501.316
09/09/2021 7,8850 7,7250 7,8200 7,7750236.019 1.843.950
08/09/2021 7,9000 7,8000 7,9000 7,8200280.962 2.201.324
07/09/2021 8,0800 7,9300 8,0100 7,9300222.940 1.782.688
06/09/2021 8,1750 8,0100 8,1750 8,010091.021 732.625
03/09/2021 8,1600 8,0550 8,1150 8,1050102.022 827.761
02/09/2021 8,2500 8,0700 8,2500 8,1150102.804 838.788
01/09/2021 8,3000 8,1700 8,2950 8,2300122.085 1.005.691
31/08/2021 8,2950 8,2000 8,2050 8,2950264.155 2.174.414
30/08/2021 8,2600 8,1550 8,1800 8,2050167.451 1.373.815
27/08/2021 8,2100 8,1300 8,2000 8,180056.705 463.320
26/08/2021 8,2900 8,1600 8,2600 8,170060.177 494.461
25/08/2021 8,4100 8,2250 8,4000 8,2650112.775 934.121
24/08/2021 8,3900 8,1250 8,1400 8,3000196.560 1.623.202
23/08/2021 8,2200 8,0550 8,1250 8,140065.877 536.516
20/08/2021 8,1000 7,9500 7,9500 8,050087.235 702.254
19/08/2021 8,1400 8,0100 8,1200 8,0900114.002 917.539
18/08/2021 8,2350 8,1200 8,1700 8,230071.891 589.547
17/08/2021 8,2150 8,0100 8,0400 8,170078.931 640.279
16/08/2021 8,0750 7,9900 8,0300 8,0750140.846 1.128.691
13/08/2021 8,1400 7,9750 7,9750 8,050061.710 497.753
12/08/2021 8,1850 8,0000 8,1400 8,005082.862 672.177
11/08/2021 8,2550 8,1050 8,1500 8,105051.655 421.979
10/08/2021 8,2350 8,1600 8,2000 8,160052.858 432.311
09/08/2021 8,2600 8,1300 8,2000 8,1700554.379 4.445.220
06/08/2021 8,3500 8,1600 8,3500 8,200056.446 464.928
05/08/2021 8,3500 8,1800 8,1800 8,350099.637 824.963
04/08/2021 8,3500 8,1800 8,3400 8,180096.874 797.072
03/08/2021 8,4100 8,2000 8,4000 8,2600141.184 1.179.293
02/08/2021 8,4300 8,3300 8,4300 8,380078.446 658.869
30/07/2021 8,4300 8,3150 8,3800 8,4300224.819 1.887.188
29/07/2021 8,3800 8,3200 8,3500 8,3750130.575 1.090.606
28/07/2021 8,4000 8,2200 8,2800 8,3500375.796 3.133.097
27/07/2021 8,3400 8,1500 8,1850 8,2700243.998 2.017.109
26/07/2021 8,2150 7,9000 7,9750 8,2000627.672 5.079.033
23/07/2021 8,0400 7,9200 8,0400 7,9200149.303 1.190.713
22/07/2021 8,0800 7,9550 7,9600 8,0000168.452 1.349.104
21/07/2021 8,0400 7,9750 8,0200 7,9950292.095 2.338.936
20/07/2021 8,0200 7,7000 7,7000 7,9400322.714 2.547.631
19/07/2021 8,2000 7,6800 8,2000 7,7000500.254 3.938.269
16/07/2021 8,2000 7,6900 7,6900 8,0900777.519 6.214.529
15/07/2021 8,1300 8,0100 8,0100 8,0900166.158 1.260.699
14/07/2021 7,4950 7,4150 7,4900 7,495093.945 701.441
13/07/2021 7,6000 7,4800 7,5200 7,5000141.551 1.065.223
12/07/2021 7,6500 7,5300 7,5650 7,5400131.343 994.678
09/07/2021 7,6300 7,5000 7,5000 7,5650109.753 830.632
08/07/2021 7,7000 7,4500 7,7000 7,4700149.353 1.124.701
07/07/2021 7,7950 7,4800 7,5000 7,7400486.998 3.750.671
06/07/2021 7,5400 7,4600 7,5000 7,500092.795 696.361
05/07/2021 7,6750 7,5200 7,6750 7,550085.468 646.802
02/07/2021 7,7000 7,5450 7,7000 7,6450136.509 1.040.527
01/07/2021 7,6300 7,5000 7,6000 7,5850292.064 2.216.181
30/06/2021 7,6050 7,4800 7,5800 7,5200150.691 1.134.324
29/06/2021 7,7450 7,5500 7,7000 7,5600120.606 917.901
28/06/2021 7,9400 7,7200 7,9400 7,7200146.297 1.146.437
25/06/2021 7,8950 7,8050 7,8100 7,8950310.381 2.439.027
24/06/2021 7,8900 7,6800 7,7000 7,8800238.115 1.854.190
23/06/2021 7,7300 7,5700 7,7000 7,7000161.418 1.237.732
22/06/2021 7,7100 7,6000 7,6500 7,670087.313 668.968
18/06/2021 7,7000 7,5950 7,6700 7,6500157.853 1.205.787
17/06/2021 7,6700 7,5400 7,5800 7,6700326.279 2.485.334
16/06/2021 7,6400 7,4600 7,6200 7,4600371.961 2.795.699
15/06/2021 7,8300 7,6050 7,7800 7,6200319.570 2.467.375
14/06/2021 7,7900 7,6500 7,6900 7,7800773.185 5.982.744
11/06/2021 7,6500 7,5600 7,6150 7,6300408.207 3.108.351
10/06/2021 7,6250 7,3200 7,3450 7,54001.704.573 12.754.293
09/06/2021 7,3300 7,2500 7,3000 7,3300343.218 2.504.675
08/06/2021 7,3300 7,2350 7,3000 7,3000220.518 1.605.624
07/06/2021 7,3550 7,2300 7,2300 7,3000315.022 2.291.746
04/06/2021 7,2600 7,2000 7,2600 7,2250180.156 1.304.091
03/06/2021 7,2650 7,1600 7,2400 7,160098.200 708.166
02/06/2021 7,2950 7,2150 7,2950 7,2400134.155 971.629
01/06/2021 7,2950 7,2200 7,2500 7,2200145.912 1.058.472
31/05/2021 7,3000 7,2200 7,2300 7,2300172.090 1.246.342
28/05/2021 7,4000 7,2300 7,4000 7,2300146.416 1.065.953
27/05/2021 7,3500 7,1800 7,2050 7,3500361.757 2.637.141
26/05/2021 7,3500 7,2000 7,3300 7,210092.994 675.219
25/05/2021 7,5300 7,2800 7,4300 7,2800316.530 2.329.803
24/05/2021 7,5100 7,3450 7,4200 7,4300233.623 1.729.660
21/05/2021 7,4300 7,2700 7,4300 7,3950211.498 1.552.844
20/05/2021 7,4300 7,2500 7,4300 7,4200226.784 1.672.480
19/05/2021 7,5200 7,3250 7,5000 7,3250328.196 2.438.515
18/05/2021 7,6400 7,5100 7,5500 7,5300576.564 4.369.624
17/05/2021 7,7350 7,5300 7,5500 7,5800555.481 4.223.985
14/05/2021 7,5150 7,4000 7,4650 7,5000130.246 973.418
13/05/2021 7,5150 7,2900 7,4300 7,4650269.580 2.002.054
12/05/2021 7,4350 7,3000 7,4000 7,4300130.597 965.655
11/05/2021 7,5100 7,2800 7,3500 7,4000178.382 1.315.470
10/05/2021 7,4900 7,2300 7,2500 7,4300232.970 1.717.609
07/05/2021 7,3750 7,1900 7,3000 7,1900278.697 2.021.197
06/05/2021 7,5900 7,2850 7,5900 7,2850180.330 1.344.694
05/05/2021 7,6000 7,4200 7,4400 7,5300190.857 1.434.545
29/04/2021 7,6150 7,4400 7,5000 7,4400160.192 1.204.809
28/04/2021 7,5600 7,3300 7,4000 7,5000391.133 2.909.555
27/04/2021 7,4600 7,2100 7,2100 7,4000256.043 1.887.137
26/04/2021 7,3600 7,1900 7,2200 7,2100630.175 4.578.624
23/04/2021 7,1300 7,0100 7,0800 7,1300162.308 1.146.982
22/04/2021 7,1450 6,9750 7,0800 7,0500276.630 1.961.685
21/04/2021 7,1000 6,9500 6,9500 6,9900147.485 1.033.151
20/04/2021 7,0550 6,9250 6,9950 7,0050139.667 975.871
19/04/2021 7,2400 6,9800 7,2400 6,9950168.426 1.188.836
16/04/2021 7,3000 7,1900 7,2800 7,2400155.793 1.130.692
15/04/2021 7,3650 7,2100 7,2300 7,2950353.326 2.572.979
14/04/2021 7,4000 7,2800 7,3500 7,2800151.484 1.109.036
13/04/2021 7,4150 7,2600 7,3750 7,3500401.394 2.945.426
12/04/2021 7,4600 7,3200 7,3600 7,3500291.804 2.157.429
09/04/2021 7,4550 7,3850 7,4000 7,3950137.703 1.020.570
08/04/2021 7,4750 7,3600 7,4400 7,3900175.732 1.300.878
07/04/2021 7,5000 7,3750 7,5000 7,3900157.308 1.165.384
06/04/2021 7,8300 7,4400 7,6000 7,5000463.784 3.544.703
01/04/2021 7,5900 7,4000 7,4400 7,5900169.397 1.270.080
31/03/2021 7,5800 7,3400 7,5500 7,3700211.133 1.569.868
30/03/2021 7,5500 7,2300 7,4400 7,5500272.538 2.014.911
29/03/2021 7,4700 7,1400 7,1400 7,3600384.034 2.822.619
26/03/2021 7,1700 7,0400 7,1000 7,1400509.715 3.614.757
24/03/2021 7,1400 6,9100 6,9400 7,0200215.740 1.508.906
23/03/2021 7,0300 6,8600 6,9000 6,9400165.649 1.151.905
22/03/2021 6,9500 6,7700 6,7900 6,9000109.241 748.532
19/03/2021 6,9100 6,7300 6,9100 6,7800331.417 2.254.054
18/03/2021 7,1100 6,9100 7,0300 6,9100205.490 1.441.880
17/03/2021 7,1700 7,0500 7,1700 7,070078.743 558.710
16/03/2021 7,2100 7,0700 7,2000 7,1000129.099 922.107
12/03/2021 7,2600 7,0800 7,1800 7,1500301.866 2.166.801
11/03/2021 7,2900 7,1400 7,1400 7,1800277.530 2.000.948
10/03/2021 7,0400 6,8000 6,8000 7,0200218.444 1.514.956
09/03/2021 6,8500 6,6100 6,6700 6,8500193.010 1.305.404
08/03/2021 6,6800 6,5500 6,6500 6,5900130.406 861.309
05/03/2021 6,7600 6,5900 6,6300 6,6500301.095 2.002.987
04/03/2021 6,8400 6,6300 6,7000 6,6900105.152 706.266
03/03/2021 6,9400 6,7200 6,8700 6,7200146.222 999.970
02/03/2021 6,9800 6,8200 6,8400 6,8700270.371 1.855.495
01/03/2021 6,9600 6,8100 6,8600 6,8400123.273 848.682
26/02/2021 6,9500 6,6400 6,7000 6,8600227.053 1.531.838
25/02/2021 6,7400 6,6000 6,6600 6,740087.293 580.727
24/02/2021 6,7200 6,5400 6,7200 6,580044.401 293.473
23/02/2021 6,7200 6,3900 6,5600 6,5600109.836 719.190
22/02/2021 6,5400 6,4500 6,5100 6,5000102.090 662.263
19/02/2021 6,6400 6,5100 6,5900 6,5100266.620 1.756.757
18/02/2021 6,6400 6,5600 6,6000 6,5600189.015 1.246.432
17/02/2021 6,6100 6,4500 6,5500 6,5100146.675 961.966
16/02/2021 6,7700 6,4600 6,7600 6,5300104.067 687.607
15/02/2021 6,6700 6,3800 6,4500 6,6700174.832 1.137.376
12/02/2021 6,4000 6,2900 6,3500 6,350058.270 369.662
11/02/2021 6,5100 6,2800 6,3200 6,3000204.589 1.302.081
10/02/2021 6,4200 6,1800 6,3400 6,360072.636 460.603
09/02/2021 6,3500 6,2100 6,3200 6,290086.626 544.754
08/02/2021 6,4800 6,2600 6,3100 6,2600248.091 1.579.494
05/02/2021 6,4600 6,2500 6,3200 6,3000131.444 835.880
04/02/2021 6,3900 6,1000 6,3300 6,370084.522 531.353
03/02/2021 6,3800 6,2600 6,2900 6,350061.909 391.457
02/02/2021 6,3500 6,2300 6,3000 6,2900116.065 728.971
01/02/2021 6,3600 6,1100 6,2900 6,2000152.714 951.854
29/01/2021 6,4100 6,2400 6,2700 6,3600198.472 1.255.048
28/01/2021 6,4500 6,2200 6,2300 6,4500140.777 886.760
27/01/2021 6,4800 6,1900 6,4000 6,3800186.095 1.176.436
26/01/2021 6,5500 6,3900 6,5000 6,4500141.492 916.969
25/01/2021 6,6500 6,3500 6,6500 6,5000149.081 971.514
22/01/2021 6,7900 6,5000 6,7900 6,6200275.729 1.826.180
21/01/2021 7,0000 6,6500 6,9300 6,8200177.978 1.219.707
20/01/2021 7,0700 6,8700 7,0700 6,930086.843 605.715
19/01/2021 7,0900 6,8800 6,9500 7,0700129.949 911.382
18/01/2021 6,9800 6,7900 6,8300 6,880045.175 309.454
15/01/2021 7,0200 6,7300 6,7600 6,9000188.192 1.290.362
14/01/2021 7,0700 6,8000 6,9000 6,8500114.714 795.686
13/01/2021 6,9000 6,7500 6,8000 6,9000143.252 978.128
12/01/2021 6,9800 6,8000 6,8900 6,850074.934 515.097
11/01/2021 7,0300 6,8300 7,0300 6,9200161.931 1.119.608
08/01/2021 7,2200 6,9100 7,2200 7,0300112.775 797.285
07/01/2021 7,2200 7,1000 7,1700 7,2200121.152 867.479
05/01/2021 7,3300 7,1000 7,3000 7,160059.938 432.594
04/01/2021 7,3400 7,0700 7,1900 7,3400630.470 4.497.343
31/12/2020 7,1900 7,0300 7,0400 7,1000119.498 850.003
30/12/2020 7,1800 6,9500 7,0800 7,1500191.780 1.363.419
29/12/2020 7,1900 6,9900 7,1900 6,990071.257 502.642
28/12/2020 7,2300 7,0200 7,1100 7,1100189.882 1.356.006
23/12/2020 7,2000 7,0200 7,1600 7,110069.437 493.427
22/12/2020 7,1600 6,9000 6,9000 7,070067.166 474.215
21/12/2020 7,0400 6,5800 6,9500 7,0000277.790 1.903.498
18/12/2020 7,4500 6,9400 7,0000 7,20001.030.751 7.452.916
17/12/2020 7,0100 6,9500 7,0000 6,9500117.838 823.262
16/12/2020 7,0500 6,8900 7,0000 6,9800160.390 1.115.555
15/12/2020 7,0500 6,9200 6,9300 6,9400315.732 2.204.564
14/12/2020 6,9900 6,7700 6,7700 6,9300172.973 1.200.522
11/12/2020 6,9800 6,7600 6,9000 6,7700180.635 1.235.137
10/12/2020 7,0000 6,7700 7,0000 6,9000196.283 1.351.646
09/12/2020 7,0800 6,9500 7,0000 7,0000288.086 2.024.039
08/12/2020 7,0900 6,9000 6,9000 6,9700284.062 1.987.932
07/12/2020 7,1600 6,5000 6,5000 6,9000492.197 3.294.253
04/12/2020 6,6600 6,4900 6,5800 6,5100416.924 2.727.511
03/12/2020 6,5800 6,3700 6,5400 6,52001.476.008 9.524.815
02/12/2020 6,5800 6,3600 6,4000 6,5000499.038 3.250.126
01/12/2020 6,5300 6,0900 6,1700 6,4500763.706 4.801.564
30/11/2020 6,2700 6,0400 6,2100 6,1000339.425 2.074.092
27/11/2020 6,3000 6,0400 6,0600 6,1500479.282 2.967.537
26/11/2020 6,0500 5,8700 5,9200 6,0000399.134 2.392.232
25/11/2020 5,9200 5,8100 5,9000 5,8500146.976 864.051
24/11/2020 5,9800 5,8200 5,9800 5,8600261.834 1.538.611
23/11/2020 5,9500 5,8200 5,8400 5,9200210.986 1.246.071
20/11/2020 5,9600 5,8000 5,8900 5,8000284.378 1.660.739
19/11/2020 5,9000 5,7800 5,7800 5,8900272.756 1.599.056
18/11/2020 5,9500 5,7300 5,7800 5,8700188.712 1.107.560
17/11/2020 5,9000 5,6400 5,7200 5,7200353.204 2.040.636
16/11/2020 5,7500 5,5600 5,5700 5,6200314.679 1.776.251
13/11/2020 5,5600 5,4400 5,5300 5,520074.061 407.047
12/11/2020 5,6600 5,4800 5,5300 5,5400221.068 1.231.402
11/11/2020 5,6600 5,5000 5,5600 5,5800138.097 768.640
10/11/2020 5,7000 5,4500 5,6600 5,6000355.093 1.978.833
09/11/2020 5,7200 5,0900 5,1400 5,6600349.073 1.885.313
06/11/2020 5,0500 4,9800 4,9900 5,050070.808 355.945
05/11/2020 5,0600 4,9500 4,9600 5,0500115.885 577.538
04/11/2020 5,0700 4,9900 5,0300 5,060098.398 494.970
03/11/2020 5,1200 4,9800 5,0500 5,0300116.646 587.459
02/11/2020 5,1100 4,9700 5,0500 5,0500410.808 2.080.987
30/10/2020 5,1200 4,8050 4,9000 5,0500299.170 1.497.252
29/10/2020 5,0000 4,8100 5,0000 4,9550631.016 3.122.480
27/10/2020 5,3100 5,0900 5,2200 5,2000141.079 730.020
26/10/2020 5,3800 5,1900 5,3000 5,2800244.632 1.281.980
23/10/2020 5,4300 5,3600 5,3700 5,430066.939 362.154
22/10/2020 5,4700 5,2900 5,3600 5,4100127.602 687.696
21/10/2020 5,4900 5,3600 5,4900 5,450067.117 363.452
20/10/2020 5,4700 5,3400 5,4600 5,4500124.539 673.712
19/10/2020 5,5400 5,3600 5,5000 5,460093.255 508.510
16/10/2020 5,5100 5,4300 5,4400 5,510098.775 540.386
15/10/2020 5,5200 5,4200 5,4200 5,4900125.827 689.307
14/10/2020 5,6000 5,4700 5,5400 5,540091.253 505.371
13/10/2020 5,5500 5,4000 5,5000 5,4800138.859 762.452
12/10/2020 5,6000 5,4200 5,5900 5,5000107.466 590.912
09/10/2020 5,7000 5,6000 5,6000 5,640080.240 453.750
08/10/2020 5,7600 5,6500 5,6800 5,6500134.158 763.779
07/10/2020 5,6500 5,5200 5,6000 5,6200184.996 1.032.555
06/10/2020 5,5900 5,4400 5,4800 5,5500166.776 916.285
05/10/2020 5,5200 5,4400 5,4700 5,4500171.156 935.465
02/10/2020 5,6000 5,4300 5,5000 5,4600150.494 826.940
01/10/2020 5,5900 5,5000 5,5000 5,5100112.452 623.525
30/09/2020 5,6000 5,4000 5,4800 5,5300157.995 871.419
29/09/2020 5,5600 5,4100 5,5000 5,4800125.716 687.298
28/09/2020 5,6400 5,4900 5,6400 5,5100143.267 798.432
25/09/2020 5,6500 5,4000 5,5500 5,5000149.250 823.083
24/09/2020 5,5900 5,5000 5,5000 5,5500139.241 771.515
23/09/2020 5,7100 5,5500 5,6100 5,6200282.803 1.582.926
22/09/2020 5,7300 5,6500 5,6600 5,7000276.378 1.573.869
21/09/2020 5,9600 5,6400 5,8200 5,6900338.017 1.935.042
18/09/2020 5,9800 5,7200 5,7400 5,8400500.918 2.932.720
17/09/2020 5,8200 5,6600 5,6800 5,7000171.446 979.325
16/09/2020 5,8100 5,6800 5,7400 5,6800129.740 744.757
15/09/2020 5,8500 5,6800 5,7000 5,7400362.673 2.092.301
14/09/2020 5,7500 5,6500 5,6500 5,6700470.869 2.680.295
11/09/2020 5,6500 5,5800 5,6300 5,6000146.329 820.416
10/09/2020 5,6300 5,4800 5,4800 5,5600380.865 2.116.002
09/09/2020 5,5300 5,4800 5,5000 5,4800100.380 551.702
08/09/2020 5,6100 5,3900 5,5600 5,5200195.171 1.072.247
07/09/2020 5,6700 5,5800 5,6100 5,580081.830 459.136
04/09/2020 5,7000 5,5900 5,6600 5,6200104.612 589.970
03/09/2020 5,7400 5,6600 5,6700 5,7000137.638 783.624
02/09/2020 5,7500 5,5700 5,6000 5,7100848.637 4.765.129
01/09/2020 5,6800 5,5500 5,6800 5,600088.800 496.172
31/08/2020 5,7100 5,5800 5,5800 5,650071.079 402.648
28/08/2020 5,7000 5,6000 5,6200 5,6000176.271 991.760
27/08/2020 5,6900 5,6200 5,6300 5,620098.596 555.638
26/08/2020 5,7100 5,6200 5,6500 5,6300149.318 845.160
25/08/2020 5,7300 5,6300 5,7000 5,6400114.138 645.729
24/08/2020 5,7700 5,6700 5,7700 5,690062.464 356.755
21/08/2020 5,7800 5,6500 5,7500 5,7000167.838 958.162
20/08/2020 5,7900 5,7300 5,7500 5,730073.358 421.695
19/08/2020 5,8100 5,7400 5,7500 5,7500124.999 719.375
18/08/2020 5,8000 5,7100 5,7300 5,7500158.542 912.374
17/08/2020 5,7800 5,6500 5,6500 5,7400104.670 601.540
14/08/2020 5,8200 5,7300 5,7600 5,730042.249 244.132
13/08/2020 5,8500 5,7000 5,7000 5,8500122.899 708.959
12/08/2020 5,8500 5,6200 5,6200 5,8000531.289 3.073.329
11/08/2020 5,6500 5,6000 5,6300 5,6200217.396 1.221.783
10/08/2020 5,6900 5,5400 5,5600 5,6300515.772 2.897.257
07/08/2020 5,7500 5,6300 5,7500 5,6700261.423 1.486.498
06/08/2020 5,8000 5,6600 5,7000 5,7000115.401 657.678
05/08/2020 5,8200 5,6400 5,6600 5,6600187.822 1.075.450
04/08/2020 5,7600 5,6200 5,7600 5,6600112.818 640.212
03/08/2020 5,7300 5,5900 5,6000 5,6800177.138 1.005.965
31/07/2020 5,7900 5,6000 5,7400 5,6400221.976 1.258.019
30/07/2020 5,8400 5,6600 5,8000 5,7400297.499 1.705.850
29/07/2020 5,9100 5,7600 5,9000 5,8500201.411 1.172.593
28/07/2020 5,9100 5,7500 5,7800 5,8500563.929 3.292.523
27/07/2020 6,0600 5,6600 6,0600 5,71006.856.968 38.588.613
24/07/2020 6,2400 6,0600 6,0800 6,08009.130.521 52.036.768
23/07/2020 6,3000 6,0100 6,1500 6,1700319.503 1.981.711
22/07/2020 6,1600 5,7500 5,8000 6,1500480.783 2.885.331
21/07/2020 6,0700 5,7300 6,0300 5,8000641.400 3.816.468
20/07/2020 6,0500 5,9000 5,9500 6,0300221.509 1.318.575
17/07/2020 6,0000 5,8900 5,9400 5,9000241.187 1.431.370
16/07/2020 5,9800 5,8900 5,9600 5,9100128.553 761.452
15/07/2020 6,0100 5,8600 5,9000 5,9000248.180 1.475.080
14/07/2020 6,0200 5,8600 5,9300 5,8600170.066 1.010.863
13/07/2020 6,0500 5,8500 6,0400 5,9200121.130 717.572
10/07/2020 6,1200 5,9300 6,0800 5,9400167.748 1.006.108
09/07/2020 6,1700 6,0600 6,1100 6,1000125.535 766.534
08/07/2020 6,2100 6,0000 6,0000 6,0400292.860 1.791.747
07/07/2020 6,1200 5,9400 6,0000 5,9700270.207 1.630.090
06/07/2020 6,2000 6,0000 6,1800 6,0000141.622 864.179
03/07/2020 6,4100 6,0700 6,3000 6,08001.125.024 6.879.541
02/07/2020 6,2500 6,0500 6,1500 6,2400202.359 1.249.993
01/07/2020 6,2800 6,0100 6,1000 6,0100314.234 1.937.901
30/06/2020 5,9700 5,8600 5,9100 5,9700121.080 715.579
29/06/2020 5,9800 5,8200 5,9700 5,890089.543 529.700
26/06/2020 6,0500 5,8800 5,9100 5,880096.665 572.949
25/06/2020 6,1000 5,8500 6,0000 5,8500247.192 1.477.575
24/06/2020 6,1900 6,0100 6,1600 6,0300108.759 665.175
23/06/2020 6,2800 6,1300 6,2300 6,1600169.770 1.054.212
22/06/2020 6,3100 6,2100 6,2800 6,2200159.069 993.995
19/06/2020 6,3000 6,1300 6,1300 6,2800494.735 3.093.792
18/06/2020 6,2200 6,0700 6,1800 6,2200124.832 769.124
17/06/2020 6,2800 6,1100 6,1800 6,18001.095.517 6.567.166
16/06/2020 6,3300 6,1500 6,1800 6,1600251.262 1.566.483
15/06/2020 6,0400 5,8500 5,9200 6,0000202.877 1.198.073
12/06/2020 6,0800 5,8600 6,0000 5,9200260.636 1.552.341
11/06/2020 6,2100 6,0100 6,1100 6,0400167.164 1.019.819
10/06/2020 6,5500 6,2600 6,5500 6,2900152.974 974.286
09/06/2020 6,6700 6,4000 6,5900 6,4900182.163 1.182.838
05/06/2020 6,7300 6,5300 6,6700 6,5900222.409 1.480.899
04/06/2020 6,6500 6,3200 6,5700 6,5500189.996 1.246.398
03/06/2020 6,6100 6,3700 6,4800 6,5700181.393 1.182.879
02/06/2020 6,4400 6,1800 6,1800 6,3700187.594 1.191.435
01/06/2020 6,2800 6,1000 6,2500 6,1000221.542 1.375.225
29/05/2020 6,2500 6,0000 6,1400 6,2500176.636 1.088.507
28/05/2020 6,3000 6,1600 6,2900 6,1600136.367 846.856
27/05/2020 6,2700 6,0300 6,0700 6,2600246.480 1.521.254
26/05/2020 6,1900 5,9700 6,1900 6,0300272.285 1.649.746
25/05/2020 6,2500 6,1000 6,1500 6,210084.601 522.724
22/05/2020 6,2500 6,0700 6,1200 6,080085.711 526.520
21/05/2020 6,3000 6,0800 6,1000 6,120090.009 556.542
20/05/2020 6,1500 5,9700 6,0400 6,150069.288 421.628
19/05/2020 6,2500 6,0000 6,2000 6,000068.278 415.651
18/05/2020 6,2700 6,1400 6,1800 6,1800111.562 692.823
15/05/2020 6,2200 5,9100 5,9100 6,0000164.411 996.455
14/05/2020 6,0100 5,6100 5,6100 5,8500184.886 1.085.981
13/05/2020 5,8400 5,6600 5,7600 5,680095.572 548.327
12/05/2020 5,9600 5,7400 5,9400 5,850060.049 352.943
11/05/2020 6,1500 5,8200 6,0200 5,830059.300 353.192
08/05/2020 6,1000 5,9400 6,0900 6,020072.953 438.890
07/05/2020 6,0900 5,5100 5,5500 5,9900255.636 1.500.007
06/05/2020 5,7400 5,5100 5,5100 5,5500122.364 691.600
05/05/2020 5,7800 5,5000 5,7000 5,5100160.430 900.705
04/05/2020 5,9000 5,5700 5,8300 5,5800132.866 762.129
30/04/2020 6,1000 5,9000 6,0500 6,0000214.186 1.280.599
29/04/2020 6,1400 5,9800 6,1400 6,0500142.587 862.641
28/04/2020 6,3800 6,0600 6,2500 6,1100152.298 943.874
27/04/2020 6,3800 6,1500 6,1900 6,2500199.573 1.257.323
24/04/2020 6,1300 5,8200 5,8500 6,030075.464 452.105
23/04/2020 6,0700 5,7300 5,7800 5,9000151.112 898.500
22/04/2020 5,8300 5,6300 5,7800 5,780084.664 486.093
21/04/2020 5,9900 5,6000 5,8500 5,7000159.222 922.866
16/04/2020 5,9300 5,7900 5,8200 5,930057.117 334.964
15/04/2020 5,9800 5,7400 5,9800 5,7400138.464 811.148
14/04/2020 6,0700 5,8000 5,9000 5,9800126.030 753.917
09/04/2020 6,2500 5,7500 6,1500 5,8000208.661 1.250.603
08/04/2020 6,1500 5,8200 6,0000 6,0200132.080 799.411
07/04/2020 6,1400 5,9200 6,0700 5,9900233.718 1.417.878
06/04/2020 5,8600 5,5400 5,5900 5,8600134.065 760.682
03/04/2020 5,5500 5,3100 5,4400 5,3200201.338 1.092.728
02/04/2020 5,6900 5,2800 5,5500 5,4000166.056 903.697
01/04/2020 5,6500 5,4200 5,5500 5,5500116.076 638.543
31/03/2020 5,9500 5,6000 5,8000 5,7000255.888 1.476.803
30/03/2020 5,6400 5,3500 5,4200 5,5800128.062 706.421
27/03/2020 5,7000 5,3500 5,7000 5,5800249.238 1.365.975
26/03/2020 5,7600 5,1900 5,3900 5,7000500.749 2.777.984
24/03/2020 5,5500 4,9800 5,0500 5,3900268.668 1.402.163
23/03/2020 5,0000 4,6000 4,6550 4,8000112.191 543.273
20/03/2020 5,2200 4,8500 5,0800 5,0800267.385 1.353.269
19/03/2020 5,2900 4,7800 5,2000 4,8300218.072 1.079.829
18/03/2020 4,9700 4,6250 4,8500 4,9000231.269 1.116.294
17/03/2020 5,0000 4,2600 4,6900 4,8850508.692 2.373.485
16/03/2020 5,1200 4,4000 5,1200 4,4550320.554 1.494.096
13/03/2020 5,7300 5,2500 5,3300 5,4000410.915 2.268.905
12/03/2020 5,6400 5,1400 5,1600 5,3300472.084 2.563.166
11/03/2020 6,5000 5,6900 6,1700 5,8500427.423 2.558.721
10/03/2020 6,7400 5,6000 5,8000 6,3800791.545 4.894.927
09/03/2020 6,0700 5,1200 5,1200 5,5200599.227 3.370.088
06/03/2020 6,6000 6,2500 6,6000 6,3600525.862 3.335.857
05/03/2020 7,3300 6,7000 7,2700 6,7000327.842 2.294.588
04/03/2020 7,3400 7,1800 7,3000 7,2700271.568 1.972.069
03/03/2020 7,3400 7,1800 7,2800 7,3000383.343 2.784.581
28/02/2020 7,1900 6,5600 6,6000 7,0700737.652 5.071.313
27/02/2020 7,3000 6,8700 7,1700 7,0000575.900 4.068.082
26/02/2020 7,4600 7,0000 7,3200 7,3200647.597 4.709.900
25/02/2020 7,6600 7,2200 7,4200 7,4800563.077 4.178.692
24/02/2020 7,8800 7,2500 7,7400 7,3000617.232 4.645.883
21/02/2020 8,4000 8,1800 8,4000 8,2100200.909 1.666.651
20/02/2020 8,4400 8,2900 8,4300 8,4000154.731 1.295.681
19/02/2020 8,4500 8,2800 8,3500 8,4200213.291 1.782.428
18/02/2020 8,3800 8,2100 8,3400 8,2500113.456 938.965
17/02/2020 8,3900 8,2600 8,2600 8,310079.390 661.303
14/02/2020 8,3400 8,1600 8,2000 8,2900139.993 1.154.046
13/02/2020 8,2000 7,9100 7,9700 8,2000184.861 1.486.980
12/02/2020 8,0400 7,9100 8,0400 7,9700131.882 1.051.659
11/02/2020 8,0600 7,9700 8,0000 7,9700247.618 1.980.491
10/02/2020 8,0500 7,8400 8,0000 8,0000354.239 2.815.243
07/02/2020 8,1100 7,9600 8,1000 8,0000154.014 1.237.543
06/02/2020 8,1700 8,0300 8,1600 8,1000136.774 1.109.220
05/02/2020 8,1900 8,0600 8,1200 8,1000167.548 1.360.381
04/02/2020 8,1600 7,9800 8,0100 8,1200206.856 1.673.922
03/02/2020 8,1000 7,9100 8,0900 7,9300214.665 1.715.820
31/01/2020 8,2600 8,0100 8,1600 8,0900253.554 2.058.656
30/01/2020 8,3000 8,1200 8,2500 8,1600162.171 1.333.755
29/01/2020 8,4300 8,3100 8,4000 8,3200158.267 1.321.762
28/01/2020 8,3800 8,2700 8,3100 8,3600309.109 2.573.022
27/01/2020 8,4700 8,2700 8,4700 8,2800186.306 1.550.591
24/01/2020 8,4900 8,3500 8,3500 8,4700192.044 1.618.287
23/01/2020 8,3700 8,2400 8,3000 8,3000174.128 1.450.336
22/01/2020 8,4100 8,2400 8,4100 8,3000208.905 1.745.609
21/01/2020 8,4400 8,3300 8,4200 8,3500174.302 1.460.388
20/01/2020 8,4900 8,3300 8,4000 8,4000169.545 1.421.997
17/01/2020 8,5400 8,4100 8,5000 8,4300257.159 2.174.559
16/01/2020 8,5800 8,4300 8,5000 8,5000232.379 1.974.218
15/01/2020 8,4800 8,3800 8,4500 8,4500200.858 1.692.087
14/01/2020 8,6300 8,2700 8,6300 8,4400609.912 5.117.249
13/01/2020 8,7100 8,5200 8,6500 8,5400226.281 1.947.207
10/01/2020 8,7400 8,5100 8,7400 8,6500442.663 3.814.073
09/01/2020 8,8500 8,7000 8,8500 8,7400628.080 5.494.527
08/01/2020 8,8000 8,5600 8,8000 8,7500675.502 5.856.217
07/01/2020 8,8200 8,5200 8,5800 8,8000679.316 5.864.734
03/01/2020 8,6400 8,2000 8,3800 8,6400523.926 4.391.877
02/01/2020 8,4700 8,2600 8,3000 8,4500274.702 2.295.543
31/12/2019 8,3000 8,0700 8,1900 8,2300212.850 1.748.581
30/12/2019 8,3400 8,1400 8,3000 8,1400572.153 4.698.112
27/12/2019 8,3000 8,0200 8,1500 8,3000288.829 2.345.971
23/12/2019 8,3600 7,8500 7,9700 8,1100778.060 6.329.367
20/12/2019 7,9800 7,6900 7,8600 7,97001.015.447 8.038.551
19/12/2019 8,0000 7,8200 7,9600 7,9700565.167 4.477.205
18/12/2019 7,9100 7,3700 7,4400 7,8800870.981 6.696.251
17/12/2019 7,4500 7,1000 7,1000 7,4400247.261 1.805.447
16/12/2019 7,2100 7,0500 7,1800 7,1000178.937 1.275.310
13/12/2019 7,3200 7,1800 7,2300 7,1800273.039 1.985.335
12/12/2019 7,4900 7,1400 7,4500 7,2000271.110 1.971.711
11/12/2019 7,4300 7,3000 7,3000 7,4000634.361 4.691.404
10/12/2019 7,4100 7,2900 7,3200 7,3900611.266 4.489.634
09/12/2019 7,3800 7,2500 7,2500 7,3200769.334 5.616.077
06/12/2019 7,3200 7,2300 7,2900 7,2500852.455 6.202.413
05/12/2019 7,4700 7,1800 7,2800 7,2300479.411 3.477.093
04/12/2019 7,1800 7,0400 7,0400 7,1500146.074 1.038.237
03/12/2019 7,1400 7,0400 7,1000 7,0400238.137 1.685.031
02/12/2019 7,2100 7,1000 7,2000 7,1000170.087 1.217.215
29/11/2019 7,2000 7,1600 7,1800 7,200048.651 349.604
28/11/2019 7,4000 7,1800 7,3300 7,1800180.201 1.311.742
27/11/2019 7,3300 7,1600 7,1600 7,2500146.834 1.060.091
26/11/2019 7,2300 7,0400 7,2300 7,0600954.796 7.165.815
25/11/2019 7,3047 7,1259 7,2765 7,1730538.745 4.134.252
22/11/2019 7,4083 6,9941 7,0600 7,2765787.055 6.050.054
21/11/2019 7,5118 7,3801 7,4554 7,5024199.714 1.579.159
20/11/2019 7,4365 7,3142 7,3518 7,4365159.953 1.249.967
19/11/2019 7,3612 7,1635 7,2389 7,3236193.451 1.491.507
18/11/2019 7,2859 7,1353 7,2859 7,19182.346.443 17.618.616
15/11/2019 7,2953 7,1635 7,2389 7,2389418.222 3.218.354
14/11/2019 7,3330 7,1353 7,2859 7,1918268.568 2.064.590
13/11/2019 7,1541 6,6552 6,6552 7,1071690.102 5.022.957
12/11/2019 6,7588 6,6270 6,6929 6,730593.783 665.903
11/11/2019 6,7588 6,6552 6,7588 6,683535.906 255.414
08/11/2019 6,7682 6,7211 6,7682 6,721179.913 572.325
07/11/2019 6,7588 6,6741 6,7117 6,711771.415 509.945
06/11/2019 6,8623 6,6929 6,8623 6,6929671.792 4.871.160
05/11/2019 6,7870 6,7399 6,7870 6,7776172.911 1.238.781
04/11/2019 6,8058 6,7588 6,7776 6,7870401.384 2.879.790
01/11/2019 6,7776 6,7023 6,7305 6,7211150.312 1.075.160
31/10/2019 6,7305 6,6835 6,7305 6,721183.871 598.027
30/10/2019 6,7494 6,6646 6,6835 6,749470.118 500.344
29/10/2019 6,7776 6,7117 6,7776 6,711792.248 662.598
25/10/2019 6,7776 6,7399 6,7588 6,777687.416 627.671
24/10/2019 6,7870 6,7494 6,7776 6,7588543.846 3.912.788
23/10/2019 6,7776 6,7211 6,7682 6,73052.646.554 18.543.649
22/10/2019 6,7964 6,7305 6,7682 6,73051.482.412 10.407.621
21/10/2019 6,8153 6,7494 6,7682 6,7682298.147 2.147.329
18/10/2019 6,8341 6,7023 6,7682 6,768294.918 682.873
17/10/2019 6,8717 6,7305 6,8717 6,7399395.474 2.866.820
16/10/2019 6,9188 6,8435 6,9094 6,8717104.236 761.692
15/10/2019 6,9659 6,8717 6,9659 6,881190.001 658.899
14/10/2019 7,0035 6,8341 6,9753 6,871790.325 663.554
11/10/2019 7,0600 6,9282 7,0035 6,9753174.609 1.296.640
10/10/2019 7,1165 6,8717 6,9470 7,0035186.587 1.388.615
09/10/2019 7,0412 6,9282 6,9659 6,9470192.507 1.424.472
08/10/2019 7,1071 6,8906 7,1071 6,9847242.396 1.796.974
07/10/2019 7,1353 7,0506 7,0882 7,060062.008 465.918
04/10/2019 7,3047 6,9941 6,9941 7,0882130.813 986.702
03/10/2019 7,0694 6,9847 6,9941 6,9941138.816 1.036.483
02/10/2019 7,2577 7,0412 7,2200 7,0788107.314 810.993
01/10/2019 7,3424 7,2106 7,2106 7,323643.356 337.436
30/09/2019 7,4177 7,2012 7,2389 7,3424196.204 1.522.725
27/09/2019 7,2389 7,1165 7,1541 7,229476.180 580.160
26/09/2019 7,1071 6,9659 7,0600 7,107192.300 688.824
25/09/2019 7,1447 7,0035 7,0694 7,0223108.615 814.518
24/09/2019 7,1071 6,9470 6,9470 7,1071111.170 832.645
23/09/2019 7,1824 6,9094 7,1541 7,0506182.658 1.356.057
20/09/2019 7,2953 7,0882 7,2953 7,0977413.730 3.140.953
19/09/2019 7,4365 7,2483 7,4365 7,2953410.955 3.210.331
18/09/2019 7,5401 7,1824 7,4742 7,5401190.487 1.487.337
17/09/2019 7,6436 7,3424 7,6436 7,398979.275 631.534
16/09/2019 7,6625 7,5495 7,5495 7,624855.771 450.379
13/09/2019 7,7001 7,5495 7,6248 7,558994.066 760.991
12/09/2019 7,6625 7,5307 7,5683 7,568358.100 466.729
11/09/2019 7,6813 7,4742 7,5683 7,5966174.575 1.401.179
10/09/2019 8,2837 7,4554 8,2837 7,5683405.100 3.331.324
09/09/2019 8,6132 8,2837 8,6132 8,302697.268 863.912
06/09/2019 8,7167 8,4720 8,6791 8,556768.491 624.934
05/09/2019 8,6885 8,5567 8,6414 8,594455.590 508.824
04/09/2019 8,7826 8,4438 8,6791 8,5002118.833 1.077.479
03/09/2019 8,6979 8,5567 8,5755 8,603835.958 330.271
02/09/2019 8,7638 8,6132 8,7638 8,632032.179 296.455
30/08/2019 8,8015 8,6697 8,7073 8,716760.792 564.416
29/08/2019 8,8391 8,5567 8,8391 8,707365.473 603.515
28/08/2019 8,7921 8,5661 8,7544 8,660380.568 742.041
27/08/2019 8,7544 8,5379 8,6414 8,754444.804 411.543
26/08/2019 8,6979 8,4626 8,4720 8,566185.027 775.034
23/08/2019 8,9050 8,5191 8,9050 8,585088.558 820.969
22/08/2019 8,9803 8,7262 8,7544 8,735686.053 805.574
21/08/2019 8,7544 8,3779 8,3779 8,650968.068 624.197
20/08/2019 8,4061 8,2555 8,3402 8,283742.729 378.393
19/08/2019 8,3779 7,9072 7,9072 8,302649.454 433.770
16/08/2019 8,0013 7,9072 7,9637 7,907273.708 622.219
14/08/2019 8,3308 7,9543 8,2367 7,963770.564 607.682
13/08/2019 8,4438 8,1990 8,3779 8,236785.223 753.691
12/08/2019 8,4720 8,2178 8,4249 8,462666.369 589.356
09/08/2019 8,3779 8,1143 8,3120 8,377978.013 685.211
08/08/2019 8,3120 8,1519 8,1896 8,274380.319 703.570
07/08/2019 8,5002 8,0955 8,3779 8,0955109.713 967.974
06/08/2019 8,4814 8,2367 8,4532 8,2367126.352 1.121.300
05/08/2019 8,9144 8,4343 8,9144 8,4532111.633 1.026.460
02/08/2019 8,9144 8,7544 8,8485 8,829744.149 415.287
01/08/2019 9,0368 8,8768 8,9333 8,9427106.773 1.017.735
31/07/2019 8,9615 8,8015 8,8015 8,848560.468 572.669
30/07/2019 8,9427 8,7262 8,9427 8,820366.656 625.298
29/07/2019 9,1874 8,9238 9,1403 8,933394.954 912.138
26/07/2019 9,1498 9,0462 9,0839 9,1403187.906 1.817.097
25/07/2019 9,0839 8,7732 8,8015 9,0462277.242 2.650.919
24/07/2019 8,8297 8,6132 8,6320 8,7262117.978 1.094.176
23/07/2019 8,9427 8,5191 8,9427 8,6414118.869 1.091.486
22/07/2019 9,1309 8,8391 9,0180 8,8485119.456 1.126.897
19/07/2019 9,0839 8,8391 9,0839 8,876878.704 746.225
18/07/2019 9,1780 8,9333 9,1498 8,989778.857 757.104
17/07/2019 9,1780 9,0462 9,1780 9,0745165.646 1.606.875
16/07/2019 9,0556 8,8297 8,9897 8,895691.876 873.302
15/07/2019 9,0368 8,8297 8,8297 8,942797.054 919.541
12/07/2019 8,9615 8,5661 8,9615 8,8297101.900 947.016
11/07/2019 9,0180 8,7544 8,8015 8,8297137.030 1.294.788
10/07/2019 8,9897 8,6697 8,7544 8,8015249.154 2.350.829
09/07/2019 9,2627 8,3779 9,2345 8,5379239.188 2.241.696
08/07/2019 9,5075 9,0274 9,5075 9,1780224.422 2.214.329
05/07/2019 9,3569 8,9238 9,3192 9,3004409.058 4.022.309
04/07/2019 9,1686 8,3308 8,5850 9,0839274.605 2.569.847
03/07/2019 9,0274 8,7826 9,0274 8,8297251.843 2.380.263
02/07/2019 9,0650 8,8391 8,9803 8,8391200.493 1.907.129
01/07/2019 8,9144 8,5191 8,5661 8,8674182.288 1.688.174
28/06/2019 8,5850 8,4249 8,4720 8,4814158.465 1.431.686
27/06/2019 8,5850 8,2178 8,2273 8,3779238.496 2.122.020
26/06/2019 8,1708 7,7848 7,7848 8,1143170.569 1.462.540
25/06/2019 7,9260 7,7189 7,8131 7,850790.893 757.638
24/06/2019 7,8319 7,6248 7,7189 7,803769.986 575.740
21/06/2019 7,7566 7,5589 7,6342 7,7566118.380 958.004
20/06/2019 7,8507 7,6719 7,7848 7,7095159.278 1.317.216
19/06/2019 7,8601 7,6907 7,7378 7,690792.806 764.198
18/06/2019 7,7660 7,4459 7,6248 7,7378133.110 1.083.092
14/06/2019 7,6907 7,5683 7,6813 7,624875.248 610.469
13/06/2019 7,8037 7,4177 7,5118 7,5871157.167 1.272.901
12/06/2019 7,7942 7,5118 7,5589 7,5118239.438 1.938.095
11/06/2019 7,6530 7,0788 7,1071 7,5683303.652 2.405.458
10/06/2019 7,2765 7,0035 7,0035 7,2106121.515 932.253
07/06/2019 7,0694 6,9753 7,0506 7,003539.243 293.062
06/06/2019 7,0977 7,0223 7,0506 7,050671.389 535.811
05/06/2019 7,1165 6,9847 7,0694 7,050660.212 451.734
04/06/2019 7,1824 6,9753 7,1071 7,060094.573 711.644
03/06/2019 7,1071 7,0223 7,0977 7,1071159.186 1.197.534
31/05/2019 7,0977 6,9753 6,9753 7,0600137.488 1.027.573
30/05/2019 7,0882 6,9753 7,0506 6,9753141.670 1.060.991
29/05/2019 7,0977 6,8623 6,9659 6,9565188.803 1.398.151
28/05/2019 6,9659 6,7305 6,9376 6,9659232.008 1.698.661
27/05/2019 6,9282 6,4670 6,5234 6,8906402.112 2.833.211
24/05/2019 6,2505 6,1187 6,1469 6,184635.550 233.194
23/05/2019 6,2128 6,1281 6,2128 6,128133.130 217.061
22/05/2019 6,3446 6,1751 6,1751 6,212828.495 189.108
21/05/2019 6,2316 6,0151 6,0245 6,231637.055 243.381
20/05/2019 6,1657 5,9869 6,1187 5,986938.711 250.474
17/05/2019 6,1469 6,0434 6,0716 6,071620.704 134.052
16/05/2019 6,1563 6,0057 6,0057 6,062237.644 242.913
15/05/2019 6,1751 5,9869 6,1751 6,005738.555 248.453
14/05/2019 6,1657 5,9963 5,9963 6,099854.661 353.867
13/05/2019 6,1469 6,0245 6,1469 6,033966.614 429.792
10/05/2019 6,2222 6,1281 6,1281 6,128142.553 279.464
09/05/2019 6,2128 6,0998 6,1375 6,118756.302 367.366
08/05/2019 6,2505 6,1375 6,1469 6,146971.973 474.352
07/05/2019 6,3446 6,1940 6,1940 6,203426.862 178.832
06/05/2019 6,3917 6,2222 6,3917 6,222237.346 249.564
03/05/2019 6,4952 6,3446 6,4952 6,344623.670 160.592
02/05/2019 6,4481 6,4011 6,4199 6,429341.881 285.777
30/04/2019 6,4858 6,3446 6,4387 6,410544.131 300.220
25/04/2019 6,4858 6,3446 6,3634 6,391758.656 399.780
24/04/2019 6,4199 6,2975 6,4011 6,354033.297 224.453
23/04/2019 6,5329 6,3634 6,4858 6,391747.971 327.152
18/04/2019 6,5329 6,4387 6,4481 6,476498.155 677.422
17/04/2019 6,4952 6,3258 6,4011 6,476471.127 486.957
16/04/2019 6,4670 6,3163 6,4670 6,382265.301 442.955
15/04/2019 6,4952 6,4481 6,4670 6,457559.510 412.598
12/04/2019 6,4952 6,3634 6,4011 6,467092.768 635.729
11/04/2019 6,4575 6,4105 6,4105 6,419999.045 677.765
10/04/2019 6,4764 6,3917 6,4764 6,410565.690 448.559
09/04/2019 6,4952 6,3352 6,3352 6,4764167.403 1.139.712
08/04/2019 6,4011 6,2693 6,3069 6,3069120.359 810.330
05/04/2019 6,3352 6,2505 6,2599 6,306938.551 257.988
04/04/2019 6,3163 6,1657 6,1657 6,250593.902 624.340
03/04/2019 6,3258 6,2222 6,2693 6,288194.790 633.021
02/04/2019 6,2787 6,0904 6,1563 6,2316202.261 1.335.151
01/04/2019 6,2128 6,0434 6,0434 6,2128165.372 1.077.148
29/03/2019 6,0622 5,9492 6,0057 6,033993.935 600.269
28/03/2019 6,0151 5,9116 6,0151 5,939833.035 208.783
27/03/2019 6,1093 6,0151 6,0998 6,015126.154 168.734
26/03/2019 6,1281 6,0810 6,0810 6,090442.501 275.358
22/03/2019 6,1187 6,0245 6,1093 6,081023.078 148.640
21/03/2019 6,1281 6,0622 6,0622 6,081024.875 160.823
20/03/2019 6,1093 5,9869 5,9869 6,033959.250 382.743
19/03/2019 6,0904 5,9775 6,0904 5,977540.926 262.710
18/03/2019 6,1846 6,0998 6,1187 6,099828.036 183.031
15/03/2019 6,1751 6,0810 6,1187 6,137583.773 545.615
14/03/2019 6,1469 5,9681 5,9681 6,0810102.276 662.879
13/03/2019 6,1093 5,9116 5,9963 5,9869100.612 643.862
12/03/2019 6,0057 5,9210 5,9210 5,939871.334 451.925
08/03/2019 5,9681 5,8363 5,9681 5,855147.568 297.248
07/03/2019 6,1563 5,9022 6,0528 5,968153.428 342.744
06/03/2019 6,1469 6,0716 6,1469 6,071635.883 232.728
05/03/2019 6,2222 6,1375 6,1846 6,146931.791 208.386
04/03/2019 6,2410 6,1563 6,1657 6,212887.737 577.018
01/03/2019 6,2975 6,1375 6,1375 6,2881104.945 693.912
28/02/2019 6,1563 6,0528 6,1187 6,118783.882 543.964
27/02/2019 6,1281 6,0434 6,1281 6,090447.511 306.746
26/02/2019 6,1563 6,0904 6,1469 6,118756.204 365.553
25/02/2019 6,2034 6,1093 6,1187 6,1281113.287 740.399
22/02/2019 6,1187 6,0245 6,0339 6,109353.787 345.911
21/02/2019 6,1375 6,0339 6,1187 6,0339142.667 925.669
20/02/2019 6,1093 5,9869 5,9869 6,109335.297 227.331
19/02/2019 6,0998 5,9869 6,0339 6,043441.911 269.255
18/02/2019 6,1187 5,8363 5,8457 6,0339268.002 1.705.597
15/02/2019 5,8457 5,8080 5,8269 5,836320.976 129.874
14/02/2019 5,8645 5,7610 5,7610 5,826930.239 187.324
13/02/2019 5,8457 5,7610 5,8269 5,789256.217 346.080
12/02/2019 5,8457 5,7986 5,8269 5,845737.977 234.769
11/02/2019 5,8363 5,7704 5,8174 5,817433.098 204.428
08/02/2019 5,8174 5,7327 5,7327 5,817425.482 156.720
07/02/2019 5,8551 5,7327 5,7986 5,751519.997 123.347
06/02/2019 5,9022 5,8551 5,8739 5,873933.201 207.239
05/02/2019 5,8739 5,7892 5,7986 5,873974.068 459.203
04/02/2019 5,8363 5,7798 5,8174 5,7798112.027 691.402
01/02/2019 5,8269 5,7233 5,7421 5,817434.184 210.093
31/01/2019 5,7986 5,6951 5,7233 5,742156.591 345.016
30/01/2019 5,7233 5,6009 5,6386 5,648018.740 112.511
29/01/2019 5,6762 5,6009 5,6668 5,600917.756 106.399
28/01/2019 5,6762 5,6103 5,6103 5,619811.486 68.880
25/01/2019 5,6762 5,5727 5,6668 5,572737.934 227.203
24/01/2019 5,7139 5,6292 5,6762 5,629230.095 180.663
23/01/2019 5,7327 5,6198 5,6480 5,676236.032 216.569
22/01/2019 5,6668 5,5162 5,5162 5,638631.606 189.309
21/01/2019 5,5256 5,3938 5,4033 5,506883.358 483.453
18/01/2019 5,4880 5,3938 5,4221 5,393894.457 545.873
17/01/2019 5,5539 5,4221 5,5539 5,440945.142 264.161
16/01/2019 5,6762 5,5445 5,6480 5,544566.292 395.427
15/01/2019 5,6762 5,6386 5,6762 5,648028.117 168.865
14/01/2019 5,7233 5,6480 5,7045 5,666833.672 203.376
11/01/2019 5,7986 5,6480 5,7798 5,713937.529 227.605
10/01/2019 5,7986 5,7045 5,7892 5,770460.342 369.608
09/01/2019 5,7892 5,6386 5,6762 5,7892109.764 667.815
08/01/2019 5,6951 5,6386 5,6668 5,695130.438 183.035
07/01/2019 5,7704 5,5539 5,5539 5,695180.420 484.539
04/01/2019 5,5727 5,3656 5,4127 5,572766.150 384.282
03/01/2019 5,4221 5,3091 5,4221 5,327935.311 200.767
02/01/2019 5,4127 5,2903 5,3185 5,412717.747 100.531
31/12/2018 5,4033 5,2715 5,2715 5,365612.733 72.650
28/12/2018 5,4221 5,2338 5,2715 5,365647.307 269.102
27/12/2018 5,5350 5,2432 5,4880 5,243252.470 297.456
21/12/2018 5,5727 5,4597 5,5068 5,4880173.300 1.012.776
20/12/2018 5,6292 5,3656 5,4033 5,629240.678 237.717
19/12/2018 5,6009 5,4033 5,5539 5,403338.043 222.125
18/12/2018 5,5915 5,5068 5,5539 5,525625.037 147.694
17/12/2018 5,6574 5,5068 5,5445 5,553922.482 133.019
14/12/2018 5,6480 5,4974 5,4974 5,629220.140 119.269
13/12/2018 5,7327 5,4597 5,7139 5,553928.630 171.571
12/12/2018 5,7798 5,6857 5,7421 5,695128.392 172.977
11/12/2018 5,7610 5,7139 5,7233 5,732760.707 370.086
10/12/2018 5,8174 5,6951 5,7421 5,713930.267 184.226
07/12/2018 5,8551 5,7798 5,7798 5,7986133.657 824.717
06/12/2018 5,8174 5,6668 5,7139 5,7421103.718 633.639
05/12/2018 5,8174 5,5350 5,5350 5,7421151.598 915.543
04/12/2018 5,6762 5,5350 5,5445 5,5350150.109 894.200
03/12/2018 5,5915 5,5068 5,5821 5,572771.342 421.112
30/11/2018 5,5350 5,3656 5,4315 5,459754.485 314.655
29/11/2018 5,4315 5,2715 5,2715 5,422125.559 145.400
28/11/2018 5,3374 5,2526 5,3374 5,271541.599 234.260
27/11/2018 5,4786 5,2903 5,4786 5,318530.883 176.356
26/11/2018 5,5068 5,4127 5,4409 5,488047.869 278.343
23/11/2018 5,4409 5,4033 5,4409 5,42215.740 33.086
22/11/2018 5,4597 5,2621 5,4315 5,3656101.493 576.899
21/11/2018 5,5162 5,4221 5,4315 5,459744.794 259.749
20/11/2018 5,5350 5,4221 5,5350 5,459772.803 422.850
19/11/2018 5,6198 5,5162 5,5821 5,516283.342 494.334
16/11/2018 5,6009 5,5821 5,5915 5,582147.156 280.005
15/11/2018 5,6762 5,5915 5,6762 5,648023.567 141.398
14/11/2018 5,7139 5,5821 5,6386 5,648078.053 465.913
13/11/2018 5,7610 5,5727 5,6292 5,6386126.975 760.344
12/11/2018 5,7704 5,5915 5,7704 5,600927.700 166.167
09/11/2018 5,8363 5,6668 5,8363 5,695143.379 265.028
08/11/2018 5,8833 5,7892 5,8833 5,789225.949 160.967
07/11/2018 5,9116 5,8363 5,8363 5,836392.619 578.553
06/11/2018 5,9304 5,7704 5,8363 5,8833134.487 838.128
05/11/2018 5,8645 5,7704 5,7798 5,779833.538 207.146
02/11/2018 5,8457 5,6198 5,7327 5,8174137.875 852.182
01/11/2018 5,7421 5,6292 5,7233 5,648073.906 448.399
31/10/2018 5,7421 5,6198 5,6292 5,7421106.455 641.457
30/10/2018 5,6480 5,4221 5,6386 5,610364.097 380.178
29/10/2018 5,7421 5,5915 5,6009 5,629296.620 580.735
26/10/2018 5,6292 5,5539 5,5915 5,582119.580 116.321
25/10/2018 5,6198 5,5539 5,5539 5,582119.768 117.257
24/10/2018 5,6668 5,5539 5,6480 5,591555.794 330.687
23/10/2018 5,6480 5,5256 5,6480 5,619849.832 296.337
22/10/2018 5,6857 5,6103 5,6480 5,648018.562 111.473
19/10/2018 5,7045 5,5539 5,7045 5,638660.751 361.563
18/10/2018 5,7515 5,6857 5,6951 5,732713.533 82.156
17/10/2018 5,7233 5,6103 5,6103 5,648067.180 403.797
16/10/2018 5,6480 5,5633 5,5633 5,610329.643 176.553
15/10/2018 5,5633 5,4503 5,5539 5,506827.462 161.175
12/10/2018 5,5633 5,4974 5,5539 5,497418.286 107.644
11/10/2018 5,5915 5,3844 5,5915 5,478643.753 257.408
10/10/2018 5,6386 5,4409 5,5539 5,591566.668 395.594
09/10/2018 5,5727 5,3185 5,5727 5,478697.153 563.956
08/10/2018 5,6009 5,4597 5,5539 5,525655.098 323.551
05/10/2018 5,8739 5,5539 5,8739 5,553996.209 578.068
04/10/2018 5,9210 5,8080 5,8739 5,826937.652 234.308
03/10/2018 5,8739 5,6857 5,8739 5,808078.664 484.125
02/10/2018 6,0716 5,8080 6,0716 5,826964.313 403.270
01/10/2018 6,1187 6,0245 6,1187 6,024532.519 209.488
28/09/2018 6,2599 6,0151 6,2410 6,0339164.001 1.058.724
27/09/2018 6,2505 6,1657 6,2316 6,212859.567 393.941
26/09/2018 6,2410 6,1187 6,1657 6,231640.542 265.904
25/09/2018 6,2128 6,0528 6,1281 6,118791.896 598.197
24/09/2018 6,5234 6,1563 6,4011 6,1563170.620 1.150.722
21/09/2018 6,4481 6,3163 6,3822 6,4387710.929 4.850.759
20/09/2018 6,4105 6,3258 6,4105 6,3540113.722 770.724
19/09/2018 6,4293 6,3446 6,4105 6,3728128.340 869.381
18/09/2018 6,4952 6,2599 6,2599 6,3728235.111 1.599.870
17/09/2018 6,3822 6,2505 6,2505 6,335299.894 671.320
14/09/2018 6,4199 6,1469 6,2599 6,3446127.577 852.749
13/09/2018 6,3258 6,1751 6,3069 6,2599101.637 675.558
12/09/2018 6,3352 6,2222 6,3069 6,2693109.173 729.078
11/09/2018 6,4858 6,2222 6,4011 6,241084.842 574.600
10/09/2018 6,3822 6,2034 6,3069 6,3822110.072 734.275
07/09/2018 6,2316 6,0810 6,1375 6,203477.431 507.786
06/09/2018 6,2316 5,9869 6,2316 6,0622111.062 720.083
05/09/2018 6,3446 6,1187 6,3069 6,137570.435 466.496
04/09/2018 6,4011 6,1940 6,3069 6,2599130.159 870.272
03/09/2018 6,3163 6,1940 6,2599 6,231671.403 474.235
31/08/2018 6,2881 6,0716 6,2128 6,2881118.865 785.733
30/08/2018 6,2881 6,1093 6,2693 6,156382.028 540.518
29/08/2018 6,3069 5,9963 6,0622 6,2693310.057 2.036.711
28/08/2018 6,2599 5,9210 5,9586 6,0151306.395 1.982.043
27/08/2018 6,0057 5,8739 5,8739 5,8833192.670 1.213.754
24/08/2018 5,9022 5,7986 5,9022 5,817411.353 70.322
23/08/2018 5,8739 5,7421 5,7421 5,836376.402 473.001
22/08/2018 5,7421 5,5727 5,5727 5,742126.336 157.811
21/08/2018 5,6951 5,5068 5,6762 5,544556.031 330.890
20/08/2018 5,7610 5,6292 5,7045 5,648033.976 204.785
17/08/2018 5,7610 5,6009 5,6857 5,619821.006 126.151
16/08/2018 5,7892 5,5727 5,7892 5,572736.748 221.244
14/08/2018 5,8174 5,6951 5,7233 5,695127.677 168.199
13/08/2018 5,8457 5,7233 5,8363 5,723317.371 106.686
10/08/2018 5,9586 5,8080 5,9586 5,817421.596 134.539
09/08/2018 5,9775 5,9022 5,9775 5,902222.615 142.853
08/08/2018 6,0339 5,9492 5,9775 5,977515.209 96.792
07/08/2018 5,9775 5,8833 5,9022 5,977539.743 250.400
06/08/2018 5,9022 5,8174 5,8174 5,892745.921 287.028
03/08/2018 5,8645 5,8080 5,8363 5,817455.725 344.893
02/08/2018 5,8551 5,7045 5,7610 5,855159.029 361.760
01/08/2018 5,8363 5,7515 5,8080 5,761017.295 106.228
31/07/2018 5,8739 5,8174 5,8739 5,817443.017 266.368
30/07/2018 5,8457 5,7610 5,7798 5,826912.785 78.682
27/07/2018 5,8645 5,7798 5,8645 5,779811.329 69.937
26/07/2018 5,9116 5,8551 5,8833 5,855112.299 77.003
25/07/2018 5,9022 5,8269 5,8645 5,855116.896 105.302
24/07/2018 5,8363 5,7798 5,8174 5,826921.281 131.378
23/07/2018 5,8174 5,7515 5,8080 5,779825.359 155.795
20/07/2018 5,9304 5,7610 5,9304 5,779824.717 152.583
19/07/2018 5,9963 5,9210 5,9869 5,92109.724 61.722
18/07/2018 6,0245 5,9775 5,9775 5,996317.224 109.869
17/07/2018 5,9775 5,9304 5,9492 5,977513.663 86.515
16/07/2018 5,9398 5,8551 5,8833 5,93988.955 56.259
13/07/2018 5,8927 5,7515 5,7704 5,892733.664 209.134
12/07/2018 5,8363 5,6951 5,7327 5,836319.749 120.947
11/07/2018 5,8269 5,6951 5,7704 5,695121.953 134.516
10/07/2018 5,8457 5,7798 5,8080 5,789217.697 109.166
09/07/2018 5,7986 5,7139 5,7892 5,77046.563 40.085
06/07/2018 5,7798 5,7233 5,7798 5,732715.119 92.265
05/07/2018 5,7892 5,7045 5,7892 5,751522.291 135.472
04/07/2018 5,8551 5,7421 5,7986 5,742111.243 69.373
03/07/2018 5,8269 5,7139 5,8269 5,789220.195 123.581
02/07/2018 5,8080 5,7045 5,8080 5,723319.932 121.683
29/06/2018 5,8269 5,6857 5,6857 5,808044.478 271.532
28/06/2018 5,8363 5,6951 5,8363 5,732736.268 221.673
27/06/2018 5,9116 5,7986 5,8363 5,855116.323 101.568
26/06/2018 6,0245 5,8739 6,0245 5,873912.573 78.916
25/06/2018 6,0151 5,9210 5,9398 5,930420.184 127.536
22/06/2018 6,2599 5,9304 6,1187 5,939890.601 587.467
21/06/2018 6,1093 5,7139 5,7798 6,0245104.646 658.331
20/06/2018 5,8080 5,7515 5,7798 5,770431.549 193.626
19/06/2018 5,8174 5,7327 5,8174 5,742115.082 92.234
18/06/2018 5,7986 5,6857 5,7045 5,789227.322 166.587
15/06/2018 5,9869 5,6951 5,9869 5,6951149.248 913.726
14/06/2018 6,0339 5,8739 5,9586 5,986926.926 170.659
13/06/2018 5,9963 5,7986 5,8457 5,921044.152 277.492
12/06/2018 5,9116 5,7798 5,8739 5,836350.116 311.337
11/06/2018 5,9398 5,7986 5,9304 5,798643.751 273.667
08/06/2018 5,9304 5,7704 5,8927 5,930424.232 149.883
07/06/2018 5,9775 5,7986 5,8363 5,892728.395 177.961
06/06/2018 5,9586 5,7892 5,9210 5,855114.709 91.688
05/06/2018 5,9210 5,8080 5,8457 5,921018.345 114.663
04/06/2018 5,9210 5,7986 5,9210 5,798618.283 113.876
01/06/2018 5,8927 5,6574 5,6574 5,817436.295 223.200
31/05/2018 5,8927 5,6574 5,7139 5,6574120.785 735.504
30/05/2018 5,7421 5,5539 5,5821 5,704550.183 300.763
29/05/2018 5,6668 5,4221 5,6668 5,563358.891 345.878
25/05/2018 5,7704 5,6480 5,7327 5,713954.012 326.319
24/05/2018 6,0339 5,7327 5,9492 5,732750.318 312.769
23/05/2018 5,9869 5,9304 5,9775 5,93048.627 54.538
22/05/2018 6,0622 5,9116 5,9398 5,977541.706 264.179
21/05/2018 6,0245 5,9116 6,0057 5,968121.643 136.973
18/05/2018 6,1187 5,9304 5,9586 5,930437.511 239.743
17/05/2018 5,9963 5,8833 5,9022 5,958650.195 317.139
16/05/2018 6,0716 5,8363 6,0245 5,855167.626 423.367
15/05/2018 6,2787 5,9492 6,2693 5,968169.646 454.374
14/05/2018 6,2034 6,0528 6,1469 6,175122.857 148.709
11/05/2018 6,1657 6,0622 6,1657 6,118716.942 110.169
10/05/2018 6,2128 6,0339 6,2128 6,146912.815 83.285
09/05/2018 6,2599 6,1751 6,2599 6,212817.899 117.887
08/05/2018 6,2693 5,9398 6,1940 6,222255.423 359.951
07/05/2018 6,3163 6,0528 6,1375 6,194038.052 250.787
04/05/2018 6,2316 5,9586 6,1846 6,194067.110 431.905
03/05/2018 6,2975 6,1846 6,2975 6,194012.741 84.212
02/05/2018 6,3352 6,2410 6,2975 6,306916.994 113.627
30/04/2018 6,3163 6,1375 6,1375 6,297576.235 504.697
27/04/2018 6,3728 6,2787 6,3352 6,344635.567 238.857
26/04/2018 6,4011 6,2787 6,3258 6,325829.650 200.008
25/04/2018 6,3069 6,2034 6,2222 6,259929.161 193.467
24/04/2018 6,3634 6,1751 6,3540 6,297533.859 225.695
23/04/2018 6,4105 6,2693 6,3728 6,306926.041 175.509
20/04/2018 6,3917 6,2128 6,3163 6,382244.073 294.309
19/04/2018 6,3540 6,2693 6,3163 6,316343.715 293.845
18/04/2018 6,3822 6,2787 6,3446 6,325830.544 205.180
17/04/2018 6,3728 6,2693 6,2975 6,344645.567 306.609
16/04/2018 6,3917 6,2128 6,2128 6,250554.351 365.195
13/04/2018 6,3069 6,1563 6,3069 6,212820.847 138.133
12/04/2018 6,2787 6,1375 6,2505 6,278745.315 299.748
11/04/2018 6,2787 6,1187 6,2222 6,165725.513 166.940
10/04/2018 6,2693 6,0716 6,0998 6,194046.447 306.812
05/04/2018 6,0998 5,9492 5,9492 6,099821.887 140.186
04/04/2018 6,0151 5,8927 5,9304 5,892722.182 140.170
03/04/2018 5,9963 5,8739 5,9775 5,883347.208 296.503
29/03/2018 6,1281 6,0151 6,0998 6,015127.227 175.163
28/03/2018 6,1375 5,9492 6,0245 6,024525.350 161.738
27/03/2018 6,1751 6,0245 6,1187 6,024539.702 257.151
26/03/2018 6,1469 5,9304 5,9398 5,996336.698 234.956
23/03/2018 6,0716 5,9022 6,0245 5,939837.150 235.648
22/03/2018 6,2410 6,0245 6,2128 6,024526.227 170.056
21/03/2018 6,3540 6,1281 6,2881 6,184614.356 94.574
20/03/2018 6,3352 6,0528 6,1846 6,212849.424 325.824
19/03/2018 6,2316 6,1187 6,2316 6,184633.983 222.520
16/03/2018 6,2881 6,1563 6,2222 6,222268.760 453.209
15/03/2018 6,3634 6,2505 6,3069 6,278732.851 219.545
14/03/2018 6,4105 6,2881 6,4105 6,335238.144 257.562
13/03/2018 6,4670 6,3069 6,4011 6,438730.213 204.808
12/03/2018 6,4858 6,3069 6,3634 6,382240.576 276.519
09/03/2018 6,3917 5,9869 6,0998 6,391783.936 551.759
08/03/2018 6,0716 5,9304 5,9304 6,0434101.634 651.110
07/03/2018 6,0810 5,8551 6,0057 5,864567.316 426.972
06/03/2018 6,2128 5,9869 6,0057 6,015194.079 607.358
05/03/2018 6,4387 6,0057 6,4387 6,0057106.793 696.419
02/03/2018 6,5893 6,3163 6,5423 6,3446109.324 742.641
01/03/2018 6,6835 6,5799 6,5893 6,589346.240 325.603
28/02/2018 6,7117 6,5517 6,5705 6,683578.910 555.601
27/02/2018 6,8153 6,5799 6,7399 6,645886.290 610.259
26/02/2018 6,9659 6,7399 6,9565 6,739985.341 619.491
23/02/2018 7,0600 6,8247 6,9188 6,9565282.401 2.082.551
22/02/2018 6,8435 6,6552 6,7117 6,749460.479 432.306
21/02/2018 6,7588 6,6082 6,6176 6,692931.266 222.491
20/02/2018 6,8529 6,4011 6,4011 6,6364226.617 1.606.928
16/02/2018 6,4387 6,2881 6,4011 6,297599.716 672.385
15/02/2018 6,5046 6,2787 6,2787 6,401148.120 328.084
14/02/2018 6,5705 6,2787 6,3822 6,2787140.913 966.708
13/02/2018 6,3917 6,1846 6,3728 6,354079.685 534.732
12/02/2018 6,4481 6,2693 6,4011 6,3540168.686 1.138.585
09/02/2018 6,3540 6,1751 6,1846 6,2599117.616 784.389
08/02/2018 6,5140 6,3728 6,3917 6,372861.953 423.193
07/02/2018 6,5234 6,3634 6,4670 6,363475.420 517.418
06/02/2018 6,4011 6,1469 6,3069 6,4011237.795 1.582.886
05/02/2018 6,5234 6,3822 6,4387 6,4011117.729 803.717
02/02/2018 6,7682 6,5046 6,7588 6,504692.956 651.599
01/02/2018 6,8717 6,6741 6,8341 6,6835118.029 855.069
31/01/2018 6,9094 6,6646 6,7964 6,777693.782 679.380
30/01/2018 6,9470 6,6835 6,8247 6,7682101.319 732.480
29/01/2018 7,0788 6,9282 6,9659 6,9282126.247 937.016
26/01/2018 6,9659 6,8623 6,9188 6,94702.533.667 16.980.694
25/01/2018 6,9847 6,5799 6,5893 6,8811510.577 3.694.283
24/01/2018 6,6835 6,5517 6,6741 6,6835164.273 1.151.370
23/01/2018 6,6741 6,6082 6,6364 6,636480.235 567.075
22/01/2018 6,6458 6,4670 6,5423 6,645853.917 377.817
19/01/2018 6,6176 6,4670 6,4952 6,5893135.907 947.431
18/01/2018 6,5423 6,4387 6,5140 6,438745.118 310.591
17/01/2018 6,5893 6,4952 6,5893 6,532986.187 599.487
16/01/2018 6,6835 6,5799 6,6835 6,674179.103 555.613
15/01/2018 6,7117 6,5517 6,7117 6,674135.201 247.709
12/01/2018 6,6552 6,5140 6,6082 6,617670.806 495.444
11/01/2018 6,6741 6,5611 6,6741 6,598774.055 520.854
10/01/2018 6,7588 6,5423 6,7588 6,589379.451 562.531
09/01/2018 6,8341 6,7117 6,7117 6,7117104.971 753.815
08/01/2018 6,7964 6,5893 6,6364 6,711789.193 636.252
05/01/2018 6,8717 6,5611 6,6929 6,5893177.067 1.264.866
04/01/2018 6,6741 6,4858 6,5423 6,6741194.479 1.362.678
03/01/2018 6,5517 6,4764 6,5234 6,495274.626 515.508
02/01/2018 6,5705 6,3917 6,4952 6,5140111.761 770.768
29/12/2017 6,4952 6,0998 6,1093 6,495298.991 668.021
28/12/2017 6,1940 6,0998 6,1375 6,109353.131 345.816
27/12/2017 6,3446 6,0810 6,2599 6,1375139.197 925.415
22/12/2017 6,2128 6,0339 6,0998 6,1657653.050 3.743.894
21/12/2017 6,1940 6,0716 6,1187 6,099810.323.242 55.854.104
20/12/2017 6,2881 6,0904 6,1093 6,1187121.763 796.206
19/12/2017 6,2599 6,0151 6,0998 6,033980.241 523.697
18/12/2017 6,0339 5,9398 5,9586 6,015147.910 305.915
15/12/2017 5,9586 5,7421 5,7986 5,9586141.223 883.576
14/12/2017 6,0151 5,8833 5,8833 5,9398176.336 1.117.921
13/12/2017 6,0057 5,8363 6,0057 5,873935.275 220.933
12/12/2017 5,9022 5,8174 5,8833 5,836350.166 311.935
11/12/2017 6,0622 5,8174 5,9681 5,845750.680 319.284
08/12/2017 5,9681 5,5539 5,5539 5,968166.254 407.440
07/12/2017 5,6386 5,5256 5,5821 5,525616.973 100.538
06/12/2017 5,6198 5,4221 5,4786 5,619873.233 427.989
05/12/2017 5,5727 5,3938 5,5727 5,506825.666 149.318
04/12/2017 5,7610 5,5162 5,6480 5,516232.940 196.814
01/12/2017 5,7610 5,5445 5,5633 5,648041.699 251.021
30/11/2017 5,5915 5,4221 5,5162 5,591559.373 346.253
29/11/2017 5,4691 5,3091 5,3562 5,4597106.142 610.742
28/11/2017 5,4503 5,3374 5,4503 5,422127.724 158.605
27/11/2017 5,4315 5,2903 5,2903 5,365650.208 286.115
24/11/2017 5,3562 5,2150 5,2715 5,252643.348 243.238
23/11/2017 5,3091 5,2056 5,2150 5,224433.535 187.318
22/11/2017 5,3279 4,9797 4,9797 5,2244103.618 568.464
21/11/2017 5,0644 4,8102 4,8949 4,9702101.999 536.755
20/11/2017 5,0173 4,8573 5,0079 4,876135.144 184.030
17/11/2017 5,0267 4,7820 4,8290 4,998561.450 318.673
16/11/2017 5,0738 4,7820 5,0644 4,829087.782 458.390
15/11/2017 5,2621 5,0361 5,2526 5,064461.954 338.440
14/11/2017 5,3091 5,1773 5,2150 5,299738.594 215.513
13/11/2017 5,3938 5,1585 5,3279 5,215079.775 448.335
10/11/2017 5,7233 5,1491 5,7233 5,3091240.697 1.363.938
09/11/2017 5,8739 5,6009 5,8551 5,6951131.574 796.671
08/11/2017 6,0434 5,8645 5,9869 5,864560.048 379.254
07/11/2017 6,1469 5,9869 6,1469 5,986922.856 146.861
06/11/2017 6,2128 6,0151 6,2128 6,090432.470 209.418
03/11/2017 6,2599 6,0716 6,0998 6,212831.975 209.650
02/11/2017 6,1751 6,0151 6,1563 6,099815.749 101.596
01/11/2017 6,1940 5,9681 6,0622 6,137522.450 145.600
31/10/2017 6,0716 6,0151 6,0716 6,071631.890 205.174
30/10/2017 6,0716 5,9681 6,0339 6,062213.116 83.956
27/10/2017 6,1187 5,9869 6,0245 5,986938.296 246.484
26/10/2017 6,0245 5,9586 6,0245 5,986912.226 77.908
25/10/2017 6,0434 5,9869 6,0434 6,015119.131 122.258
24/10/2017 6,0622 5,9586 6,0622 6,01517.253 46.197
23/10/2017 6,1281 5,9775 6,1187 5,977524.574 157.270
20/10/2017 6,1469 6,0528 6,1469 6,071617.171 111.104
19/10/2017 6,1657 6,0998 6,1187 6,099838.390 249.386
18/10/2017 6,3352 6,1187 6,3258 6,118770.650 468.927
17/10/2017 6,3728 6,1281 6,2787 6,269323.907 160.099
16/10/2017 6,4011 6,2505 6,3540 6,278730.080 202.141
13/10/2017 6,3069 6,0904 6,1093 6,278734.832 229.505
12/10/2017 6,1751 6,0151 6,1751 6,062234.399 221.885
11/10/2017 6,3069 6,1093 6,2693 6,137519.282 125.973
10/10/2017 6,3634 6,1940 6,3163 6,269316.234 108.258
09/10/2017 6,3917 6,2599 6,3822 6,297510.705 72.094
06/10/2017 6,4481 6,2599 6,3917 6,382218.779 126.488
05/10/2017 6,5234 6,3069 6,4858 6,391718.680 127.120
04/10/2017 6,6835 6,4105 6,6835 6,448187.533 610.406
03/10/2017 6,5517 6,3728 6,3728 6,495271.536 493.866
02/10/2017 6,4952 6,3352 6,4199 6,363430.952 210.364
29/09/2017 6,6741 6,3069 6,3069 6,4199122.727 842.751
28/09/2017 6,3446 6,1187 6,1751 6,212895.487 635.337
27/09/2017 6,4575 6,0810 6,2128 6,3069232.377 1.567.085
26/09/2017 6,2128 5,7515 5,8363 6,212871.756 456.952
25/09/2017 6,1469 5,7610 5,9492 5,836373.609 460.394
22/09/2017 6,0622 5,8363 6,0245 6,015135.073 222.692
21/09/2017 6,0904 5,9775 6,0151 5,986929.422 188.344
20/09/2017 6,0622 5,6480 6,0245 6,0057108.165 673.647
19/09/2017 6,2222 5,9398 6,1657 6,024555.875 358.206
18/09/2017 6,3069 6,0904 6,3069 6,165725.678 168.611
15/09/2017 6,3352 6,1093 6,1940 6,3069254.988 1.695.818
14/09/2017 6,2128 5,9681 6,1751 6,194074.715 485.049
13/09/2017 6,1940 5,9775 6,1657 6,175158.861 381.969
12/09/2017 6,2128 6,0245 6,1846 6,212848.803 316.099
11/09/2017 6,1940 6,0151 6,1187 6,128154.982 356.720
08/09/2017 6,3446 6,0434 6,3069 6,118751.739 339.339
07/09/2017 6,3163 6,2505 6,2505 6,297541.641 278.062
06/09/2017 6,3917 6,2034 6,3917 6,297555.205 367.238
05/09/2017 6,5517 6,3540 6,5234 6,410540.138 275.443
04/09/2017 6,5234 6,1751 6,3352 6,514053.309 362.534
01/09/2017 6,3352 6,1751 6,1751 6,335261.817 412.773
31/08/2017 6,2599 6,1563 6,2410 6,175123.130 152.762
30/08/2017 6,3069 6,1846 6,2693 6,241013.817 91.395
29/08/2017 6,3446 6,1657 6,3069 6,250540.586 269.101
28/08/2017 6,3352 6,2505 6,3258 6,30698.029 53.599
25/08/2017 6,2881 6,2222 6,2316 6,231611.202 74.431
24/08/2017 6,3163 6,2222 6,2599 6,231623.578 156.905
23/08/2017 6,3069 6,2034 6,2975 6,250511.847 78.579
22/08/2017 6,4011 6,2410 6,3446 6,259918.210 121.599
21/08/2017 6,3258 6,2128 6,2410 6,306916.433 109.328
18/08/2017 6,3258 6,2316 6,3069 6,231620.305 135.090
17/08/2017 6,4199 6,2316 6,4199 6,306940.255 271.152
16/08/2017 6,4199 6,3069 6,3069 6,419916.682 112.774
14/08/2017 6,4011 6,2222 6,2787 6,335220.440 137.066
11/08/2017 6,2599 6,1281 6,2505 6,250521.833 144.023
10/08/2017 6,2881 6,1940 6,2881 6,250519.061 126.052
09/08/2017 6,2975 6,1657 6,2316 6,241033.691 222.946
08/08/2017 6,2881 6,2222 6,2787 6,231612.096 80.281
07/08/2017 6,3728 6,1940 6,3352 6,241016.644 110.505
04/08/2017 6,4293 6,2599 6,2787 6,325823.903 161.078
03/08/2017 6,3634 6,2128 6,3634 6,278715.183 100.740
02/08/2017 6,4293 6,2881 6,4105 6,288118.556 125.608
01/08/2017 6,4011 6,2881 6,2975 6,354021.758 146.524
31/07/2017 6,3540 6,1187 6,1657 6,278738.007 252.323
28/07/2017 6,2599 6,1563 6,1657 6,165724.116 158.770
27/07/2017 6,2410 6,1093 6,1940 6,165796.867 634.956
26/07/2017 6,4575 6,1657 6,4293 6,1940102.962 685.809
25/07/2017 6,5234 6,2975 6,4952 6,429391.538 622.992
24/07/2017 6,5423 6,4293 6,5140 6,495255.818 384.066
21/07/2017 6,6176 6,4481 6,5517 6,5517100.475 697.663
20/07/2017 6,6364 6,4952 6,5611 6,532963.789 444.149
19/07/2017 6,5705 6,3069 6,3540 6,551753.502 368.834
18/07/2017 6,5234 6,3446 6,4481 6,354048.738 333.981
17/07/2017 6,5893 6,4199 6,5893 6,448123.478 161.688
14/07/2017 6,5517 6,3822 6,4011 6,532964.287 441.881
13/07/2017 6,4481 6,3069 6,4481 6,401147.119 318.371
12/07/2017 6,5611 6,4105 6,5329 6,410540.157 275.384
11/07/2017 6,5893 6,4387 6,5893 6,485893.580 647.842
10/07/2017 6,6835 6,5423 6,5893 6,570575.228 527.981
07/07/2017 6,6835 6,4858 6,5893 6,6364163.806 1.143.635
06/07/2017 6,6082 6,4670 6,5611 6,5611227.368 1.587.323
05/07/2017 6,5423 6,2128 6,2128 6,4670146.415 985.618
04/07/2017 6,2881 6,1657 6,2034 6,203460.988 402.769
03/07/2017 6,3446 6,1375 6,2034 6,203492.894 614.524
30/06/2017 6,3634 6,1469 6,3069 6,241084.330 559.614
29/06/2017 6,4764 6,2881 6,4387 6,306992.969 631.530
28/06/2017 6,4481 6,0998 6,1657 6,3258205.143 1.372.214
27/06/2017 6,1281 5,9022 5,9492 6,128156.517 360.421
26/06/2017 6,0245 5,7421 5,8645 5,864594.797 597.970
23/06/2017 5,8269 5,4974 5,6103 5,817476.552 461.600
22/06/2017 5,6386 5,4691 5,4691 5,506855.568 328.571
21/06/2017 5,5727 5,4597 5,5633 5,469143.305 253.277
20/06/2017 5,7233 5,5256 5,7233 5,563352.944 313.826
19/06/2017 5,6762 5,3844 5,4033 5,5821129.093 766.269
16/06/2017 5,5256 5,1773 5,1773 5,4597183.013 1.047.850
15/06/2017 5,1773 5,0644 5,0832 5,177382.610 448.688
14/06/2017 5,0832 4,9797 5,0455 5,036147.024 251.895
13/06/2017 5,0832 5,0267 5,0832 5,045540.179 216.271
12/06/2017 5,2150 5,0267 5,2150 5,036143.885 236.258
09/06/2017 5,1209 4,8761 4,8761 5,0644119.398 641.674
08/06/2017 4,8385 4,7726 4,7726 4,838536.455 185.910
07/06/2017 4,8479 4,7726 4,7726 4,800823.927 122.319
06/06/2017 4,9326 4,7726 4,8573 4,772641.948 215.353
02/06/2017 4,8855 4,8008 4,8102 4,8573181.267 933.737
01/06/2017 4,8008 4,6973 4,7067 4,725543.775 221.068
31/05/2017 4,8008 4,6690 4,7537 4,678442.521 212.972
30/05/2017 4,8479 4,6596 4,6596 4,734982.501 418.343
29/05/2017 4,7255 4,6784 4,7067 4,697318.286 91.363
26/05/2017 4,7631 4,6784 4,6784 4,697348.218 241.138
25/05/2017 4,8102 4,6596 4,7537 4,687879.011 396.132
24/05/2017 4,9232 4,6690 4,6690 4,7537154.375 793.982
23/05/2017 4,6502 4,5184 4,5749 4,640833.089 161.675
22/05/2017 4,6031 4,5278 4,6031 4,574933.830 164.025
19/05/2017 4,6408 4,5561 4,6408 4,565540.110 195.016
18/05/2017 4,6596 4,5937 4,6596 4,603121.685 106.458
17/05/2017 4,6973 4,5749 4,5937 4,6596144.085 711.964
16/05/2017 4,6125 4,4996 4,4996 4,565518.476 89.710
15/05/2017 4,6219 4,4525 4,4525 4,527864.734 311.859
12/05/2017 4,6219 4,4525 4,6219 4,490256.577 272.151
11/05/2017 4,6690 4,5937 4,6125 4,612566.722 327.685
10/05/2017 4,6596 4,5090 4,5184 4,5937103.215 504.290
09/05/2017 4,5372 4,4525 4,4619 4,537248.553 232.366
08/05/2017 4,5561 4,4619 4,5278 4,461927.210 130.149
05/05/2017 4,5749 4,4054 4,4054 4,537296.355 462.151
04/05/2017 4,4243 4,3113 4,3490 4,4054130.536 606.367
03/05/2017 4,4149 4,3490 4,4054 4,405425.020 116.426
02/05/2017 4,4243 4,3490 4,4149 4,405439.861 185.464
28/04/2017 4,4054 4,3301 4,3301 4,367826.297 122.313
27/04/2017 4,3960 4,3301 4,3678 4,358417.013 78.609
26/04/2017 4,4243 4,3395 4,3960 4,367823.619 109.612
25/04/2017 4,4525 4,3207 4,4054 4,396040.083 187.059
24/04/2017 4,4149 4,3395 4,4054 4,367832.612 151.465
21/04/2017 4,3960 4,3207 4,3678 4,377211.806 54.469
20/04/2017 4,3866 4,2925 4,3866 4,349013.690 63.080
19/04/2017 4,4149 4,3584 4,4054 4,38664.281 19.942
18/04/2017 4,3960 4,3113 4,3960 4,377210.929 50.784
13/04/2017 4,4054 4,3395 4,3866 4,396011.301 52.460
12/04/2017 4,4525 4,3395 4,4525 4,358410.474 48.689
11/04/2017 4,4713 4,3584 4,4431 4,414910.313 48.366
10/04/2017 4,4337 4,3678 4,3772 4,424310.472 48.885
07/04/2017 4,4243 4,3207 4,3772 4,424334.242 159.166
06/04/2017 4,3960 4,3113 4,3772 4,367812.884 59.450
05/04/2017 4,4054 4,3207 4,3678 4,339513.409 61.910
04/04/2017 4,4431 4,3395 4,4431 4,424326.740 124.245
03/04/2017 4,4431 4,3395 4,4054 4,443133.734 156.986
31/03/2017 4,3960 4,3301 4,3584 4,396010.033 46.406
30/03/2017 4,4149 4,3207 4,3960 4,320728.388 131.350
29/03/2017 4,4807 4,3772 4,4807 4,377230.395 142.390
28/03/2017 4,4807 4,3960 4,4713 4,471328.539 134.145
27/03/2017 4,5184 4,3866 4,4149 4,396021.074 99.230
24/03/2017 4,4619 4,3772 4,3960 4,414913.184 61.777
23/03/2017 4,4713 4,3678 4,3772 4,396016.489 77.589
22/03/2017 4,4902 4,3772 4,4243 4,386619.574 92.178
21/03/2017 4,5090 4,3301 4,3301 4,396026.250 123.552
20/03/2017 4,4713 4,2454 4,3772 4,377224.988 116.442
17/03/2017 4,4149 4,3301 4,3960 4,33017.374 34.247
16/03/2017 4,3960 4,3301 4,3960 4,38666.295 29.254
15/03/2017 4,4054 4,2360 4,3113 4,405418.107 82.677
14/03/2017 4,4431 4,2737 4,4431 4,273724.341 112.165
13/03/2017 4,4431 4,3678 4,3772 4,41498.946 41.895
10/03/2017 4,4525 4,3490 4,3678 4,452513.609 63.795
09/03/2017 4,4149 4,3395 4,3960 4,414929.365 137.395
08/03/2017 4,4149 4,3019 4,3019 4,414915.452 71.650
07/03/2017 4,3772 4,3113 4,3301 4,34908.029 37.110
06/03/2017 4,3772 4,2642 4,3678 4,27379.523 43.898
03/03/2017 4,3960 4,3301 4,3678 4,36787.003 32.471
02/03/2017 4,3772 4,3019 4,3207 4,36786.775 31.190
01/03/2017 4,3960 4,3113 4,3301 4,377225.325 117.236
28/02/2017 4,4149 4,2925 4,3678 4,292524.841 115.367
24/02/2017 4,3678 4,2454 4,3113 4,367813.391 61.388
23/02/2017 4,3207 4,1795 4,1889 4,320710.809 48.518
22/02/2017 4,3301 4,2266 4,2266 4,245427.161 123.824
21/02/2017 4,2266 4,1513 4,1889 4,19839.963 44.379
20/02/2017 4,2078 4,0948 4,1419 4,141911.666 51.269
17/02/2017 4,2360 4,1042 4,2172 4,132525.608 113.629
16/02/2017 4,2360 4,0760 4,1795 4,217224.789 108.867
15/02/2017 4,2737 4,0760 4,2078 4,188918.750 83.816
14/02/2017 4,2548 3,9913 4,0289 4,254835.087 154.508
13/02/2017 4,1042 4,0101 4,0666 4,02899.607 41.430
10/02/2017 4,0948 3,9536 4,0383 4,085416.754 72.147
09/02/2017 4,0289 3,9536 3,9630 3,963014.546 61.528
08/02/2017 4,0854 3,9536 4,0666 3,963022.837 97.254
07/02/2017 4,1230 4,0289 4,0760 4,047725.419 109.954
06/02/2017 4,0760 4,0101 4,0195 4,047713.109 56.424
03/02/2017 4,0948 4,0477 4,0477 4,06667.022 30.314
02/02/2017 4,1042 3,9913 3,9913 4,076026.116 112.267
01/02/2017 4,1136 4,0101 4,1136 4,010119.639 84.142
31/01/2017 4,1325 4,0007 4,1325 4,010132.918 140.895
30/01/2017 4,2548 4,0477 4,1983 4,113615.569 68.837
27/01/2017 4,3490 4,1795 4,3019 4,217241.602 187.212
26/01/2017 4,3490 4,2831 4,3207 4,292512.242 56.002
25/01/2017 4,3960 4,3019 4,3490 4,34908.120 37.535
24/01/2017 4,3772 4,3301 4,3772 4,35845.690 26.365
23/01/2017 4,3772 4,2831 4,2831 4,36789.497 43.881
20/01/2017 4,3866 4,2831 4,3584 4,339511.809 54.411
19/01/2017 4,3960 4,3113 4,3113 4,34904.804 22.195
18/01/2017 4,3584 4,3019 4,3584 4,31136.259 28.776
17/01/2017 4,4054 4,3207 4,3395 4,330126.873 125.007
16/01/2017 4,4243 4,2925 4,3113 4,405431.325 145.037
13/01/2017 4,4807 4,3678 4,4807 4,396017.516 82.029
12/01/2017 4,5278 4,4431 4,4902 4,452518.620 88.653
11/01/2017 4,6031 4,5184 4,5655 4,52784.700 22.801
10/01/2017 4,6502 4,5372 4,6219 4,584315.679 76.417
09/01/2017 4,6125 4,4149 4,4337 4,584326.370 126.987
05/01/2017 4,4996 4,3960 4,3960 4,41499.133 42.994
04/01/2017 4,4807 4,3960 4,4713 4,396014.165 66.825
03/01/2017 4,5184 4,4337 4,4996 4,443113.538 64.256
02/01/2017 4,6219 4,4713 4,4807 4,480713.491 64.762
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:15.953 377.349,00 6,83 10,00 6,836,83
17:18:23.484 377.205,00 6,83 30,00 6,836,83
17:11:26.495 375.567,00 6,83 600,00 6,836,83
17:11:10.198 375.408,00 6,83 2.000,00 6,836,83
17:11:10.197 375.407,00 6,83 299,00 6,836,83
17:10:18.107 374.871,00 6,83 220,00 7,206,51
17:10:18.107 374.870,00 6,83 229,00 7,206,51
17:10:18.106 374.869,00 6,83 491,00 7,206,51
17:10:18.106 374.868,00 6,83 344,00 7,206,51
17:10:18.105 374.867,00 6,83 320,00 7,206,51