Χρηματιστήριο \

ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.
ΚΥΡΙΟ
ΚΥΡΙΟ

ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.

2.0400
-0.0200 -0.9709%
10/10/2025 , 17:25 Πρ. Κλείσιμο 2.0600
Χαμηλό Υψηλό
2,04 2,11
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,79 2,49
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:10.448 2,04 130,00 2,04 2,07BC
17:10:45.231 2,04 1.278,00 2,05 2,04IP
17:10:45.231 2,04 261,00 2,05 2,04IP
17:10:45.231 2,04 390,00 2,05 2,04IP
17:10:45.231 2,04 250,00 2,05 2,04IP
16:18:39.673 2,07 101,00 2,04 2,07ST
16:18:32.920 2,07 101,00 2,04 2,07ST
15:58:56.382 2,04 857,00 2,06 2,07BT
15:58:56.382 2,06 143,00 2,06 2,07BT
15:40:17.832 2,06 107,00 2,04 2,06ST
15:40:12.220 2,06 250,00 2,04 2,06ST
15:40:03.073 2,06 243,00 2,05 2,06ST
15:39:42.566 2,06 250,00 2,04 2,06ST
15:39:12.375 2,04 1,00 2,04 2,06BT
15:38:56.369 2,06 850,00 2,04 2,06ST
14:55:17.970 2,08 455,00 2,08 2,09BT
14:43:37.598 2,08 700,00 2,08 2,09BT
14:43:20.176 2,09 250,00 2,08 2,09ST
14:43:05.702 2,08 500,00 2,07 2,08ST
14:35:37.619 2,08 500,00 2,07 2,08ST
14:08:43.619 2,07 445,00 2,06 2,07ST
13:50:27.453 2,07 55,00 2,06 2,07ST
13:50:27.453 2,07 400,00 2,06 2,07ST
13:50:27.453 2,07 195,00 2,06 2,07ST
13:48:23.525 2,07 5,00 2,06 2,07ST
13:41:58.470 2,06 170,00 2,04 2,06ST
13:41:53.822 2,06 340,00 2,04 2,06ST
13:41:50.918 2,06 340,00 2,05 2,06ST
13:40:56.949 2,06 850,00 2,04 2,06ST
13:33:16.360 2,05 200,00 2,05 2,07BT
13:32:46.919 2,05 250,00 2,05 2,08BT
13:32:46.919 2,05 200,00 2,05 2,08BT
13:32:46.919 2,05 200,00 2,05 2,08BT
13:32:46.919 2,05 200,00 2,05 2,08BT
13:30:46.046 2,07 100,00 2,05 2,07ST
13:30:43.132 2,07 250,00 2,05 2,07ST
13:30:40.749 2,07 250,00 2,05 2,07ST
13:30:38.752 2,07 250,00 2,05 2,07ST
13:20:52.876 2,07 850,00 2,05 2,07ST
12:44:42.940 2,06 300,00 2,06 2,08BT
12:35:35.282 2,06 800,00 2,06 2,08BT
12:35:35.281 2,06 100,00 2,06 2,08BT
12:29:45.359 2,08 200,00 2,06 2,08ST
12:29:41.300 2,08 650,00 2,07 2,08ST
12:28:25.897 2,07 100,00 2,07 2,08BT
12:26:22.678 2,08 850,00 2,06 2,08ST
12:26:19.418 2,08 58,00 2,08 2,09BT
12:17:55.354 2,09 60,00 2,08 2,09ST
12:17:55.354 2,09 62,00 2,08 2,09ST
12:08:29.303 2,09 420,00 2,08 2,09ST
12:07:40.952 2,08 300,00 2,08 2,09BT
12:06:50.039 2,08 600,00 2,08 2,09BT
12:06:46.050 2,08 200,00 2,08 2,09BT
12:06:45.714 2,08 200,00 2,08 2,09BT
12:05:06.479 2,08 500,00 2,08 2,09BT
12:03:51.449 2,08 200,00 2,08 2,09BT
12:03:43.187 2,08 420,00 2,05 2,07ST
12:03:43.187 2,08 290,00 2,05 2,07ST
12:03:43.187 2,07 32,00 2,05 2,07ST
11:59:31.426 2,07 468,00 2,05 2,07ST
11:59:31.425 2,07 232,00 2,05 2,07ST
11:59:20.411 2,05 478,00 2,05 2,07BT
11:59:20.411 2,05 22,00 2,05 2,07BT
11:57:35.787 2,06 780,00 2,05 2,06ST
11:57:09.319 2,06 70,00 2,06 2,07BT
11:47:07.105 2,06 200,00 2,06 2,07BT
11:46:27.763 2,06 300,00 2,05 2,06ST
11:45:01.013 2,05 500,00 2,05 2,06BT
11:44:43.250 2,05 478,00 2,05 2,06BT
11:44:43.250 2,05 22,00 2,05 2,06BT
11:20:47.603 2,05 100,00 2,05 2,07BT
11:19:41.013 2,07 268,00 2,05 2,06ST
11:19:41.013 2,06 222,00 2,05 2,06ST
11:19:04.444 2,04 278,00 2,04 2,07BT
11:19:04.444 2,04 222,00 2,04 2,07BT
11:14:49.075 2,05 28,00 2,05 2,07BT
11:14:49.075 2,05 72,00 2,05 2,07BT
11:14:17.136 2,05 928,00 2,06 2,07BT
11:14:17.136 2,06 72,00 2,06 2,07BT
11:04:35.413 2,06 650,00 2,06 2,09BT
11:04:30.443 2,07 24,00 2,07 2,09BT
11:03:04.502 2,09 18,00 2,07 2,08ST
11:03:04.502 2,08 102,00 2,07 2,08ST
11:03:01.146 2,08 120,00 2,07 2,08ST
11:00:29.661 2,07 100,00 2,07 2,08BT
10:55:19.414 2,06 500,00 2,06 2,09BT
10:54:14.779 2,06 278,00 2,06 2,09BT
10:54:14.779 2,06 222,00 2,06 2,09BT
10:48:48.652 2,07 500,00 2,07 2,09BT
10:44:38.015 2,07 400,00 2,07 2,09BT
10:42:43.572 2,07 100,00 2,07 2,09BT
10:42:43.572 2,07 400,00 2,07 2,09BT
10:40:51.355 2,09 500,00 2,07 2,09ST
10:39:29.285 2,10 550,00 2,07 2,10ST
10:39:29.285 2,10 300,00 2,07 2,10ST
10:39:28.550 2,07 500,00 2,07 2,10BT
10:35:42.060 2,11 100,00 2,07 2,10ST
10:35:42.060 2,10 500,00 2,07 2,10ST
10:34:02.000 2,10 256,00 2,04 2,09ST
10:34:02.000 2,10 850,00 2,04 2,09ST
10:34:02.000 2,10 250,00 2,04 2,09ST
10:34:02.000 2,09 144,00 2,04 2,09ST
10:34:01.797 2,05 700,00 2,05 2,09BT
10:32:31.172 2,04 280,00 2,05 2,10BT
10:32:31.172 2,04 250,00 2,05 2,10BT
10:32:31.172 2,05 144,00 2,05 2,10BT