IDEAL HOLDINGS Α.Ε.
ΙΝΤΕΚ
6,4300
Τελ. Ενημ.:
17:25
-0,05 0,00%
  • Συν.Όγκος 23395
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 75
  • Τζίρος 150899
  • Πράξεις 153
Πώληση
2 Εντολές 953 x 6,430
  • Saleside BBBSSBBBBBBSBBBBBBBSSSSSSIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
6,3700 6,4900
Άνοιγμα 6,48
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,59 6,69
  • Άνοιγμα τελευτ. δημοπρ. 6.4300
  • Όγκος ανοιγ. τελ. δημ. 397
Προηγ. Κλείσιμο
6.4800 0.0100 0.1546 %
  • Μέσος σταθμικό 6.4501
  • Εμπορευσιμότητα 0.0487
  • Κεφαλαιοποίηση 308665212 εκ
  • Αρ. Μετοχών 48003921

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,93%
1 μηνός
0,47%
3 μηνών
4,52%
6 μηνών
23,43%
1 έτους
62,00%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 6,4900 6,3700 6,4800 6,430023.395 150.899
29/02/2024 6,5100 6,4500 6,5100 6,480035.835 232.077
28/02/2024 6,5400 6,4300 6,5400 6,470036.976 239.467
27/02/2024 6,5100 6,4500 6,4800 6,450031.342 203.254
26/02/2024 6,5300 6,4200 6,4900 6,490027.327 177.585
23/02/2024 6,4800 6,3600 6,4300 6,480013.801 88.624
22/02/2024 6,4500 6,2500 6,3500 6,420055.571 354.156
21/02/2024 6,6900 6,2200 6,6900 6,350063.651 410.253
20/02/2024 6,6900 6,5900 6,6900 6,600026.169 173.214
19/02/2024 6,7800 6,4900 6,5100 6,6900151.833 1.000.820
16/02/2024 6,5100 6,4400 6,4900 6,510021.353 138.413
14/02/2024 6,4900 6,3100 6,3100 6,490075.852 488.743
13/02/2024 6,5100 6,3600 6,4800 6,3800107.450 697.496
12/02/2024 6,4700 6,3500 6,3800 6,450045.242 290.800
09/02/2024 6,4600 6,3800 6,4600 6,380025.491 163.823
07/02/2024 6,5300 6,4600 6,5200 6,480039.501 256.768
06/02/2024 6,5300 6,4500 6,5300 6,5300469.939 3.054.948
05/02/2024 6,5500 6,4300 6,4900 6,5400240.920 1.567.277
02/02/2024 6,5200 6,4400 6,4800 6,500049.507 321.088
01/02/2024 6,5600 6,4600 6,5000 6,460046.120 300.078
31/01/2024 6,5700 6,4700 6,5500 6,520036.453 237.651
30/01/2024 6,6600 6,4500 6,4500 6,5900155.793 1.021.230
29/01/2024 6,4800 6,4400 6,4400 6,450026.902 173.608
26/01/2024 6,4800 6,4200 6,4300 6,470010.781 69.673
25/01/2024 6,4600 6,3900 6,4200 6,420058.291 374.077
24/01/2024 6,4500 6,3700 6,4300 6,430024.642 158.445
23/01/2024 6,5000 6,4000 6,5000 6,420021.610 139.138
22/01/2024 6,4500 6,2400 6,3300 6,420095.041 602.368
19/01/2024 6,3000 6,2000 6,2900 6,220011.399 71.331
18/01/2024 6,3500 6,1800 6,2900 6,220019.061 119.760
16/01/2024 6,2700 6,2000 6,2500 6,200012.538 78.116
15/01/2024 6,2900 6,2100 6,2400 6,25007.952 49.802
12/01/2024 6,3100 6,2400 6,2500 6,250015.012 94.121
11/01/2024 6,3500 6,2100 6,2600 6,240031.998 201.560
10/01/2024 6,4000 6,2600 6,3700 6,270021.172 133.280
09/01/2024 6,4500 6,3600 6,3700 6,380040.270 258.158
08/01/2024 6,3600 6,2500 6,2500 6,320039.816 251.575
05/01/2024 6,3100 6,2000 6,2500 6,210038.524 240.208
04/01/2024 6,3000 6,2200 6,2900 6,290031.185 195.558
03/01/2024 6,4000 6,2000 6,2700 6,260031.011 195.336
02/01/2024 6,3600 6,2500 6,3600 6,270033.836 212.829
29/12/2023 6,3900 6,2800 6,3600 6,320015.594 98.606
27/12/2023 6,5000 6,4200 6,4300 6,420011.148 72.023
22/12/2023 6,5000 6,3100 6,3600 6,430070.785 454.558
21/12/2023 6,3700 6,2800 6,3400 6,330048.046 305.003
20/12/2023 6,2900 6,2400 6,2500 6,290031.489 196.833
19/12/2023 6,2700 6,1600 6,1600 6,240022.179 138.328
18/12/2023 6,2500 6,1200 6,1500 6,170040.170 247.518
15/12/2023 6,1600 6,1000 6,1300 6,120010.186 62.385
14/12/2023 6,2300 6,1000 6,1500 6,120025.665 158.127
13/12/2023 6,1600 6,0300 6,0500 6,110043.331 263.644
12/12/2023 6,0700 6,0100 6,0400 6,050016.547 99.929
11/12/2023 6,1400 5,9500 6,1300 6,030052.243 314.846
08/12/2023 6,1700 6,1000 6,1300 6,100013.921 85.390
07/12/2023 6,1700 6,0500 6,1100 6,100021.612 132.359
06/12/2023 6,1500 6,0800 6,1200 6,110020.821 127.457
05/12/2023 6,1400 6,0700 6,0700 6,11007.361 44.955
04/12/2023 6,1600 6,1100 6,1400 6,12008.355 51.258
01/12/2023 6,2000 6,1100 6,1900 6,140013.029 80.171
30/11/2023 6,2600 6,1000 6,2400 6,190036.007 224.198
29/11/2023 6,2100 6,1300 6,1300 6,200013.678 84.750
28/11/2023 6,2300 6,1400 6,1400 6,150022.386 138.202
27/11/2023 6,1800 6,0500 6,0500 6,14009.275 56.749
24/11/2023 6,1000 6,0300 6,0600 6,05009.123 55.353
23/11/2023 6,1100 6,0200 6,0300 6,020025.121 152.052
22/11/2023 6,1200 5,9900 6,0400 5,990075.202 451.719
21/11/2023 6,1900 6,0500 6,1100 6,050015.369 93.936
20/11/2023 6,2300 6,0800 6,1500 6,080031.832 196.550
17/11/2023 6,2100 6,1000 6,1700 6,210022.624 139.378
16/11/2023 6,1700 6,1200 6,1300 6,160010.076 61.935
15/11/2023 6,2000 6,1000 6,1500 6,12006.538 40.158
14/11/2023 6,1700 6,0600 6,1700 6,150028.609 174.427
13/11/2023 6,2300 6,0900 6,2200 6,160023.093 142.411
10/11/2023 6,3900 6,1800 6,2400 6,210016.836 105.624
09/11/2023 6,3700 6,1500 6,3000 6,180039.260 245.380
08/11/2023 6,3000 6,1200 6,2300 6,290067.568 421.007
07/11/2023 6,1900 5,9900 6,0400 6,1500187.070 1.147.235
06/11/2023 6,0900 5,9800 6,0600 6,040043.877 263.792
03/11/2023 6,1000 5,8100 5,8300 6,0600173.041 1.022.350
02/11/2023 5,9200 5,8100 5,9100 5,830034.263 201.333
01/11/2023 5,9100 5,8000 5,8700 5,900058.667 343.939
31/10/2023 5,9700 5,7800 5,8100 5,820082.933 486.835
30/10/2023 5,8700 5,6000 5,6000 5,870081.424 468.262
27/10/2023 5,7300 5,5300 5,6000 5,530023.643 133.706
26/10/2023 5,6400 5,5700 5,6000 5,570010.844 60.689
25/10/2023 5,7000 5,6100 5,6300 5,650015.195 85.936
24/10/2023 5,7500 5,6100 5,7500 5,650014.726 83.108
23/10/2023 5,7700 5,5500 5,7000 5,720041.205 232.351
20/10/2023 5,7500 5,6500 5,7400 5,650024.891 141.720
19/10/2023 5,8600 5,7000 5,7200 5,800017.359 100.480
18/10/2023 5,9000 5,7100 5,8800 5,710016.876 98.399
17/10/2023 5,9400 5,8200 5,9000 5,880069.703 409.565
16/10/2023 5,8600 5,3900 5,3900 5,8600112.728 635.967
13/10/2023 5,4800 5,3000 5,4500 5,370016.691 89.733
12/10/2023 5,6100 5,4200 5,4700 5,4300142.377 788.355
11/10/2023 5,4500 5,2500 5,2900 5,450024.989 133.915
10/10/2023 5,4000 5,2500 5,2500 5,290078.183 419.461
09/10/2023 5,3400 5,1200 5,2100 5,280064.200 335.287
05/10/2023 5,5100 5,3900 5,4400 5,510052.728 287.530
04/10/2023 5,5100 5,3300 5,3800 5,430031.372 170.134
03/10/2023 5,5300 5,3700 5,5300 5,390012.717 68.821
02/10/2023 5,5400 5,4000 5,4600 5,540045.184 246.589
29/09/2023 5,4300 5,1300 5,1500 5,4200122.139 646.779
28/09/2023 5,2100 5,0800 5,2000 5,100013.855 71.137
27/09/2023 5,2500 5,1000 5,1800 5,200028.624 148.107
21/09/2023 4,9800 4,8200 4,9400 4,980030.422 149.910
20/09/2023 5,1200 4,8500 5,0400 4,980030.655 152.160
19/09/2023 5,1500 4,9700 5,0900 5,060014.478 72.894
18/09/2023 5,2000 5,0900 5,1900 5,150019.006 98.372
14/09/2023 5,1200 4,9350 4,9700 5,120024.957 125.635
13/09/2023 5,1000 4,9000 5,0400 4,970018.610 92.435
12/09/2023 5,0900 4,9700 5,0200 5,05005.173 26.030
11/09/2023 5,1900 5,0700 5,1300 5,090018.402 94.492
08/09/2023 5,1200 4,8900 4,9400 5,120043.879 218.896
07/09/2023 5,1100 4,9650 5,1100 4,970024.917 125.069
06/09/2023 5,2000 5,0900 5,1900 5,11004.634 23.782
05/09/2023 5,1800 5,0000 5,1200 5,180029.800 151.760
04/09/2023 5,1700 5,0500 5,1600 5,120019.558 99.843
31/08/2023 5,2200 5,1200 5,1900 5,15005.366 27.655
30/08/2023 5,3400 5,1500 5,3300 5,160019.455 102.027
29/08/2023 5,3000 5,2300 5,2700 5,250011.481 60.397
28/08/2023 5,3300 5,1600 5,3300 5,220036.057 187.788
25/08/2023 5,3400 5,2400 5,3300 5,280011.791 62.267
24/08/2023 5,3700 5,2800 5,3000 5,320013.068 69.473
22/08/2023 5,4300 5,3100 5,3900 5,310030.683 164.381
21/08/2023 5,4000 5,2400 5,3100 5,390022.828 121.418
18/08/2023 5,4700 5,2700 5,4600 5,330020.644 110.170
17/08/2023 5,5000 5,4000 5,5000 5,49007.569 41.415
16/08/2023 5,5000 5,3600 5,3800 5,500011.477 62.404
14/08/2023 5,5100 5,3500 5,4900 5,450035.095 189.938
11/08/2023 5,7000 5,4400 5,6300 5,520023.821 131.521
10/08/2023 5,6700 5,5500 5,6300 5,630020.065 112.378
09/08/2023 5,6300 5,4000 5,5400 5,620054.565 301.282
07/08/2023 5,5400 5,4800 5,5200 5,520016.806 92.443
04/08/2023 5,5100 5,4400 5,4800 5,490028.827 157.634
03/08/2023 5,4400 5,1500 5,1500 5,440066.666 354.400
02/08/2023 5,2400 4,9700 5,2400 5,220070.824 360.306
01/08/2023 5,3300 5,1600 5,2800 5,200029.071 152.381
28/07/2023 5,3900 5,2600 5,3700 5,340024.248 128.976
27/07/2023 5,4400 5,3700 5,4000 5,390015.644 84.598
26/07/2023 5,4300 5,3500 5,4300 5,370016.631 89.749
25/07/2023 5,5000 5,4100 5,5000 5,450032.070 175.290
24/07/2023 5,5400 5,4300 5,4600 5,480014.838 81.358
20/07/2023 5,5200 5,4600 5,5100 5,48008.951 49.157
19/07/2023 5,5500 5,4000 5,4000 5,460034.101 187.252
18/07/2023 5,4000 5,3200 5,3600 5,400027.377 146.914
17/07/2023 5,5200 5,3600 5,5200 5,360027.880 152.144
14/07/2023 5,6000 5,4700 5,5800 5,470015.336 84.372
13/07/2023 5,6400 5,5000 5,6000 5,550015.577 86.659
12/07/2023 5,6400 5,5400 5,5600 5,600020.353 113.667
11/07/2023 5,7200 5,5600 5,6000 5,5600163.811 926.646
10/07/2023 5,6900 5,4900 5,4900 5,590013.952 78.353
06/07/2023 5,5800 5,3800 5,4000 5,5100121.434 668.520
05/07/2023 5,5000 5,3800 5,4200 5,430023.558 127.963
04/07/2023 5,4200 5,1200 5,1200 5,4200196.810 1.027.771
03/07/2023 5,2000 5,0900 5,0900 5,120032.424 166.683
29/06/2023 5,1400 5,0300 5,1000 5,040042.709 217.078
28/06/2023 5,1100 5,0200 5,0900 5,040023.612 119.955
27/06/2023 5,0700 4,9600 5,0000 5,040017.554 87.969
22/06/2023 5,3400 4,8850 4,9150 5,2000199.205 1.006.803
21/06/2023 5,1200 4,8900 5,1000 4,8900154.014 767.675
20/06/2023 4,9900 4,8850 4,9500 4,900036.897 181.501
19/06/2023 5,0700 4,9450 5,0300 4,950031.337 156.164
16/06/2023 5,1500 4,9800 5,0900 4,980073.063 367.375
14/06/2023 5,1600 5,0300 5,1500 5,090053.576 273.701
12/06/2023 5,1700 5,0600 5,1600 5,060020.104 102.661
09/06/2023 5,2000 5,0800 5,1500 5,150060.350 310.533
08/06/2023 5,1600 4,9900 4,9900 5,140073.225 371.070
31/05/2023 5,0500 4,9650 5,0100 5,020029.473 147.401
26/05/2023 4,9600 4,8400 4,8750 4,960052.970 260.498
24/05/2023 4,7150 4,6500 4,7000 4,670013.186 61.698
22/05/2023 4,8600 4,7000 4,7600 4,715097.208 461.369
17/05/2023 4,7500 4,6700 4,7300 4,690013.011 61.201
16/05/2023 4,8000 4,7000 4,7800 4,745025.278 120.371
15/05/2023 4,8400 4,7500 4,7700 4,780025.633 122.961
12/05/2023 4,8000 4,7300 4,7700 4,77008.657 41.191
10/05/2023 4,8400 4,7450 4,7450 4,820032.671 156.779
08/05/2023 4,9500 4,5350 4,5600 4,800070.653 337.580
05/05/2023 4,5650 4,5000 4,5400 4,56009.815 44.412
04/05/2023 4,5400 4,4500 4,4800 4,495013.160 59.133
02/05/2023 4,5350 4,4800 4,5000 4,50007.520 33.829
28/04/2023 4,5900 4,5100 4,5800 4,540010.595 48.241
26/04/2023 4,5750 4,3700 4,3900 4,530040.643 182.551
25/04/2023 4,4700 4,4000 4,4200 4,410019.426 86.160
24/04/2023 4,5700 4,3950 4,4800 4,445020.263 90.609
21/04/2023 4,6200 4,5250 4,6000 4,560026.248 119.941
19/04/2023 4,7300 4,5800 4,7300 4,615040.167 186.305
18/04/2023 4,8000 4,6900 4,7200 4,715066.386 314.276
13/04/2023 4,7200 4,5550 4,5550 4,720071.949 335.422
12/04/2023 4,6500 4,5500 4,5750 4,560056.733 261.632
04/04/2023 4,4300 4,3300 4,3300 4,395098.565 432.936
03/04/2023 4,3700 4,3200 4,3400 4,330041.384 179.629
31/03/2023 4,3400 4,2100 4,2900 4,340079.279 339.048
30/03/2023 4,2700 4,0100 4,0900 4,2700291.829 1.212.075
29/03/2023 4,1000 3,9000 3,9300 4,0900107.692 431.707
28/03/2023 3,9400 3,8700 3,9100 3,900058.732 229.061
27/03/2023 3,9400 3,8500 3,8500 3,90008.991 35.128
24/03/2023 3,9600 3,8400 3,9300 3,890029.857 116.251
23/03/2023 3,9900 3,8000 3,8100 3,950062.058 243.182
22/03/2023 3,8800 3,7800 3,8500 3,830033.328 127.555
21/03/2023 3,8300 3,6700 3,6700 3,830027.295 103.279
20/03/2023 3,7000 3,6000 3,6200 3,670030.248 110.493
17/03/2023 3,7000 3,5900 3,6800 3,590015.426 56.226
16/03/2023 3,7500 3,6200 3,6900 3,680031.233 115.114
15/03/2023 3,8200 3,6700 3,7700 3,690026.013 96.595
14/03/2023 3,8500 3,7200 3,7500 3,790041.879 158.911
13/03/2023 3,7800 3,6500 3,7000 3,750041.291 153.453
10/03/2023 3,8700 3,7000 3,8700 3,750042.074 159.485
09/03/2023 3,9200 3,7800 3,9000 3,800040.553 156.266
08/03/2023 3,9500 3,7600 3,8800 3,830069.068 265.378
07/03/2023 3,9200 3,8300 3,8800 3,880031.347 121.825
06/03/2023 4,0200 3,8100 4,0000 3,890051.458 201.067
03/03/2023 4,0500 3,9500 4,0000 4,000046.786 187.222
02/03/2023 4,0000 3,9400 4,0000 4,000053.912 214.684
01/03/2023 4,0000 3,8700 3,9000 4,000057.254 225.412
28/02/2023 3,9700 3,8800 3,8800 3,890027.134 106.731
24/02/2023 3,9100 3,8200 3,9000 3,880040.234 156.211
23/02/2023 3,9500 3,8400 3,9000 3,880068.816 269.034
22/02/2023 4,0700 3,8800 4,0700 3,8900132.107 528.408
21/02/2023 4,0700 3,8700 3,9100 3,9900234.344 935.747
20/02/2023 3,9200 3,7800 3,7800 3,9100167.801 643.889
17/02/2023 3,7200 3,6800 3,7100 3,700017.124 63.307
16/02/2023 3,7500 3,7000 3,7100 3,70009.758 36.259
15/02/2023 3,8200 3,6900 3,8000 3,720034.282 127.718
14/02/2023 3,8200 3,7700 3,8000 3,800018.015 68.395
13/02/2023 3,8700 3,6900 3,7300 3,800087.752 334.315
10/02/2023 3,7500 3,6400 3,7300 3,680043.256 159.612
09/02/2023 3,7900 3,7100 3,7600 3,720013.481 50.434
08/02/2023 3,8300 3,7300 3,7500 3,780018.647 70.176
07/02/2023 3,7700 3,7100 3,7400 3,730016.682 62.326
06/02/2023 3,7600 3,6800 3,6800 3,740060.322 224.611
03/02/2023 3,6400 3,6000 3,6300 3,64006.549 23.655
02/02/2023 3,7000 3,5600 3,6900 3,600040.124 144.971
01/02/2023 3,7200 3,6300 3,7000 3,660024.805 90.778
31/01/2023 3,7300 3,6600 3,7300 3,680012.568 46.499
30/01/2023 3,8100 3,6900 3,7500 3,730032.464 121.277
27/01/2023 3,8600 3,7300 3,7600 3,7500258.519 982.945
26/01/2023 3,7800 3,6000 3,6000 3,7500179.978 658.368
25/01/2023 3,6000 3,5300 3,5900 3,550027.025 96.244
24/01/2023 3,6000 3,5100 3,5300 3,570046.651 165.871
23/01/2023 3,6000 3,5100 3,5400 3,530083.957 298.292
20/01/2023 3,5500 3,4900 3,4900 3,5300153.833 528.368
19/01/2023 3,5000 3,4200 3,4900 3,4900925.413 3.148.714
18/01/2023 3,5100 3,4600 3,5100 3,490039.784 138.780
17/01/2023 3,5300 3,5000 3,5100 3,500047.829 168.019
16/01/2023 3,5100 3,4700 3,5000 3,490024.811 86.732
13/01/2023 3,5200 3,4900 3,5000 3,500031.427 109.990
12/01/2023 3,4900 3,4500 3,4500 3,4900217.686 751.587
11/01/2023 3,5300 3,3800 3,5300 3,450036.778 127.285
10/01/2023 3,5900 3,4600 3,5700 3,460025.700 90.989
09/01/2023 3,6200 3,5000 3,5600 3,5700104.321 374.092
05/01/2023 3,5400 3,5000 3,5300 3,530013.894 49.044
04/01/2023 3,5700 3,4700 3,5700 3,530017.182 60.362
03/01/2023 3,5500 3,5200 3,5500 3,54009.067 32.035
02/01/2023 3,5900 3,5500 3,5900 3,55009.514 33.974
30/12/2022 3,5900 3,4700 3,5400 3,590028.736 102.261
29/12/2022 3,5500 3,4700 3,4900 3,540028.857 101.709
28/12/2022 3,4900 3,4600 3,4700 3,490019.515 67.768
27/12/2022 3,4900 3,4100 3,4500 3,470026.758 92.559
23/12/2022 3,4200 3,4000 3,4200 3,40007.548 25.712
22/12/2022 3,4500 3,3900 3,4400 3,400012.702 43.313
21/12/2022 3,4600 3,4100 3,4500 3,42008.389 28.860
20/12/2022 3,4700 3,4100 3,4400 3,45008.896 30.737
19/12/2022 3,5000 3,4400 3,4600 3,440073.283 255.944
16/12/2022 3,4600 3,3800 3,3800 3,460043.217 148.324
15/12/2022 3,4700 3,3800 3,4700 3,380034.762 118.874
14/12/2022 3,5100 3,4600 3,4900 3,470014.558 50.567
13/12/2022 3,5400 3,4100 3,5200 3,460021.740 75.541
12/12/2022 3,5800 3,4200 3,5000 3,480027.506 96.366
09/12/2022 3,5500 3,5000 3,5000 3,530014.962 52.842
08/12/2022 3,5200 3,4600 3,4600 3,50007.491 26.224
07/12/2022 3,5000 3,4400 3,4800 3,47009.108 31.714
06/12/2022 3,5600 3,4500 3,5400 3,450012.530 44.221
05/12/2022 3,5400 3,4400 3,5000 3,500069.172 239.999
02/12/2022 3,7000 3,5900 3,6500 3,590037.620 137.346
01/12/2022 3,6600 3,6000 3,6100 3,6600102.027 367.568
30/11/2022 3,6100 3,5800 3,6000 3,600012.336 44.361
29/11/2022 3,6100 3,5500 3,5800 3,600021.467 76.880
28/11/2022 3,6100 3,5300 3,6000 3,570015.437 55.192
25/11/2022 3,6000 3,5300 3,5600 3,540018.377 65.476
24/11/2022 3,6000 3,5100 3,5800 3,510013.959 49.720
23/11/2022 3,6500 3,5100 3,5100 3,560025.932 92.275
22/11/2022 3,5400 3,4500 3,4500 3,500024.846 87.237
21/11/2022 3,4700 3,4000 3,4000 3,450016.373 56.416
18/11/2022 3,4400 3,3800 3,4200 3,430016.979 57.870
17/11/2022 3,4800 3,3300 3,4800 3,430019.767 67.488
16/11/2022 3,5400 3,3800 3,5400 3,380022.296 76.966
15/11/2022 3,5400 3,4700 3,5400 3,520013.513 47.348
14/11/2022 3,5500 3,4500 3,4500 3,490043.787 153.561
11/11/2022 3,4900 3,4300 3,4800 3,450020.052 69.420
10/11/2022 3,4500 3,3600 3,4000 3,450012.591 42.948
09/11/2022 3,4900 3,3500 3,4900 3,350025.315 86.373
08/11/2022 3,4900 3,4500 3,4800 3,470012.101 42.027
07/11/2022 3,5000 3,4000 3,4000 3,420023.228 79.794
04/11/2022 3,4000 3,3500 3,4000 3,400012.594 42.451
03/11/2022 3,3800 3,3000 3,3800 3,340020.344 67.741
02/11/2022 3,4200 3,3300 3,4100 3,360021.731 73.564
01/11/2022 3,4200 3,3700 3,3900 3,370038.403 130.464
31/10/2022 3,4000 3,3400 3,3400 3,390026.629 90.003
27/10/2022 3,3900 3,3200 3,3500 3,360026.806 90.077
26/10/2022 3,4200 3,3500 3,3900 3,380020.142 68.536
25/10/2022 3,4600 3,3900 3,4600 3,390036.701 126.069
24/10/2022 3,4800 3,3000 3,3000 3,4200100.781 341.941
21/10/2022 3,3400 3,2700 3,2900 3,300039.605 131.057
20/10/2022 3,3000 3,1900 3,2000 3,270093.704 303.037
19/10/2022 3,3400 3,2000 3,2200 3,200077.081 250.977
18/10/2022 3,3900 3,2100 3,3700 3,260040.476 134.397
17/10/2022 3,4200 3,2900 3,3900 3,320078.726 263.877
14/10/2022 3,4500 3,3900 3,4500 3,440016.027 54.845
13/10/2022 3,4500 3,3800 3,4000 3,420013.178 45.004
12/10/2022 3,4200 3,3800 3,3800 3,420027.958 94.994
11/10/2022 3,4400 3,3900 3,4100 3,400017.784 60.777
10/10/2022 3,4400 3,3900 3,3900 3,410015.883 54.171
07/10/2022 3,4700 3,3800 3,4500 3,380035.001 120.327
06/10/2022 3,4500 3,3700 3,3700 3,410027.977 95.500
05/10/2022 3,4100 3,3500 3,3900 3,360023.916 80.975
04/10/2022 3,4100 3,3300 3,3500 3,400040.183 136.025
03/10/2022 3,3000 3,1800 3,2200 3,300048.003 155.356
30/09/2022 3,4000 3,2400 3,4000 3,280028.568 94.592
29/09/2022 3,4100 3,3400 3,3800 3,360021.768 73.436
28/09/2022 3,4500 3,3400 3,3600 3,380077.128 262.181
27/09/2022 3,5000 3,3700 3,4500 3,4000151.149 519.438
26/09/2022 3,7500 3,6100 3,7500 3,68004.617 16.941
23/09/2022 3,8500 3,7000 3,8500 3,75004.461 16.791
22/09/2022 3,8400 3,7700 3,7900 3,83009.641 36.719
21/09/2022 3,7700 3,7500 3,7600 3,77001.450 5.444
20/09/2022 3,8000 3,7500 3,7500 3,76003.293 12.409
19/09/2022 3,8300 3,6900 3,6900 3,74002.469 9.274
16/09/2022 3,8900 3,8300 3,8900 3,84001.846 7.109
15/09/2022 3,9200 3,8700 3,9200 3,89002.054 7.989
14/09/2022 3,9400 3,8900 3,9400 3,90005.549 21.715
13/09/2022 4,0000 3,9500 4,0000 3,95009.523 37.906
12/09/2022 4,0200 3,7700 3,7800 4,000078.223 310.537
09/09/2022 3,7500 3,7000 3,7100 3,75004.883 18.215
08/09/2022 3,7100 3,6400 3,7100 3,65002.200 8.232
07/09/2022 3,7500 3,7000 3,7000 3,72005.760 21.415
06/09/2022 3,8100 3,7000 3,8100 3,75002.494 9.340
05/09/2022 3,7900 3,7000 3,7900 3,70008.561 31.981
02/09/2022 3,8100 3,7300 3,8000 3,790014.823 55.672
01/09/2022 3,7900 3,7400 3,7800 3,76001.210 4.553
31/08/2022 3,8000 3,7300 3,7700 3,78001.257 4.723
30/08/2022 3,8500 3,7500 3,8000 3,750038.288 143.842
29/08/2022 3,8100 3,7500 3,7500 3,79007.677 29.060
26/08/2022 3,9300 3,8900 3,9300 3,91002.780 10.839
25/08/2022 3,9500 3,8800 3,9400 3,950014.381 56.266
24/08/2022 3,9400 3,7500 3,7600 3,920010.724 41.018
23/08/2022 3,8100 3,7400 3,8000 3,78008.228 30.987
22/08/2022 3,8400 3,7600 3,8400 3,76002.054 7.782
19/08/2022 3,8100 3,7100 3,7600 3,750015.017 56.382
18/08/2022 3,8100 3,7500 3,7500 3,76003.119 11.770
17/08/2022 3,8500 3,7500 3,8500 3,750017.480 65.702
16/08/2022 3,9200 3,8000 3,9100 3,85004.650 17.975
12/08/2022 3,9500 3,8000 3,9400 3,800021.139 81.012
11/08/2022 4,0900 3,8500 4,0900 3,920011.268 44.129
10/08/2022 4,0000 3,7900 3,9500 4,0000105.082 414.512
09/08/2022 3,9500 3,8000 3,8000 3,900072.423 280.189
08/08/2022 3,7600 3,6600 3,7000 3,70003.457 12.786
05/08/2022 3,8000 3,6100 3,8000 3,66004.905 18.004
04/08/2022 3,8500 3,7200 3,8000 3,74006.119 23.165
03/08/2022 3,8000 3,6600 3,7200 3,70006.563 24.239
02/08/2022 3,7600 3,6500 3,7400 3,70008.156 30.129
01/08/2022 3,9300 3,7400 3,7500 3,740062.941 241.318
29/07/2022 3,8600 3,6400 3,6400 3,820036.697 137.778
28/07/2022 3,6700 3,4600 3,5000 3,640014.051 50.136
27/07/2022 3,4900 3,4000 3,4600 3,490063.189 215.274
26/07/2022 3,4600 3,3900 3,4300 3,430017.974 61.523
25/07/2022 3,4300 3,3600 3,4000 3,41003.438 11.673
22/07/2022 3,4500 3,3700 3,3700 3,44002.558 8.748
21/07/2022 3,4300 3,3500 3,4200 3,35005.381 18.207
20/07/2022 3,4600 3,3500 3,4200 3,35005.639 19.276
19/07/2022 3,4500 3,4000 3,4500 3,43001.405 4.817
18/07/2022 3,4600 3,4000 3,4600 3,43006.100 20.906
15/07/2022 3,4600 3,4000 3,4400 3,44001.550 5.311
14/07/2022 3,4700 3,3700 3,4400 3,47003.115 10.661
13/07/2022 3,4700 3,4100 3,4200 3,45006.776 23.268
12/07/2022 3,4500 3,3700 3,3700 3,45002.467 8.365
11/07/2022 3,4300 3,3600 3,4300 3,38003.444 11.668
08/07/2022 3,5000 3,3900 3,4900 3,43006.819 23.518
07/07/2022 3,4900 3,4000 3,4900 3,47002.550 8.761
06/07/2022 3,4700 3,3200 3,3500 3,470028.018 94.952
05/07/2022 3,4300 3,3000 3,4100 3,300065.561 222.127
04/07/2022 3,5700 3,3700 3,5700 3,390017.666 60.884
01/07/2022 3,6900 3,4400 3,6300 3,480036.963 131.802
30/06/2022 3,5400 3,3400 3,4700 3,530014.323 49.383
29/06/2022 3,4700 3,3000 3,3000 3,400033.340 112.066
28/06/2022 3,3600 3,2900 3,3100 3,350011.290 37.539
27/06/2022 3,4900 3,2800 3,4600 3,280011.120 37.820
24/06/2022 3,4900 3,4300 3,4600 3,47005.737 19.836
23/06/2022 3,4800 3,4000 3,4000 3,45004.172 14.425
22/06/2022 3,5100 3,4300 3,4500 3,450013.860 48.250
21/06/2022 3,5200 3,4100 3,4100 3,450053.858 187.627
20/06/2022 3,5100 3,3500 3,3500 3,410010.405 36.058
17/06/2022 3,5000 3,3700 3,4600 3,390020.564 70.055
16/06/2022 3,4900 3,2300 3,3900 3,400023.554 78.423
15/06/2022 3,4800 3,3500 3,4300 3,420014.103 48.484
14/06/2022 3,4000 3,2100 3,3500 3,370049.009 162.418
10/06/2022 3,5400 3,3900 3,4900 3,440018.492 64.243
09/06/2022 3,7000 3,4500 3,6100 3,490026.521 95.031
08/06/2022 3,6800 3,5500 3,5600 3,630012.635 45.663
07/06/2022 3,5900 3,5300 3,5800 3,550019.230 68.277
06/06/2022 3,6500 3,5000 3,6000 3,580022.147 79.404
03/06/2022 3,6500 3,5000 3,5800 3,600010.122 36.416
02/06/2022 3,7300 3,5000 3,6700 3,5300121.736 433.087
01/06/2022 3,6700 3,5700 3,6700 3,63004.987 18.067
31/05/2022 3,6700 3,5000 3,5000 3,64001.819 6.621
30/05/2022 3,7100 3,6100 3,7000 3,650016.379 60.223
27/05/2022 3,6600 3,5700 3,6000 3,660016.869 60.871
26/05/2022 3,6000 3,4600 3,4600 3,600020.745 73.573
25/05/2022 3,5700 3,4300 3,5300 3,460017.351 60.860
24/05/2022 3,5900 3,4900 3,5000 3,560010.297 36.493
23/05/2022 3,5900 3,5000 3,5500 3,500011.075 39.304
20/05/2022 3,5900 3,4600 3,4600 3,59003.559 12.551
19/05/2022 3,5400 3,3800 3,3900 3,480018.034 62.282
18/05/2022 3,6000 3,4900 3,5800 3,560017.638 62.551
17/05/2022 3,6200 3,3300 3,3300 3,610025.237 89.749
16/05/2022 3,4700 3,2900 3,2900 3,450052.446 177.771
13/05/2022 3,3400 3,1900 3,3400 3,27003.265 10.645
12/05/2022 3,3400 3,2000 3,3200 3,25007.252 23.706
11/05/2022 3,3800 3,2600 3,3100 3,38003.162 10.427
10/05/2022 3,3000 3,1000 3,2900 3,270051.005 161.602
09/05/2022 3,3000 3,2200 3,3000 3,240012.561 40.903
06/05/2022 3,4000 3,2500 3,4000 3,300021.694 72.061
05/05/2022 3,5300 3,3300 3,5200 3,400010.196 35.001
04/05/2022 3,5000 3,3800 3,4800 3,46007.079 24.223
03/05/2022 3,6000 3,4000 3,6000 3,430012.658 44.423
29/04/2022 3,6200 3,5300 3,6200 3,610013.510 48.233
28/04/2022 3,6300 3,4500 3,5300 3,590014.426 50.493
27/04/2022 3,5400 3,4200 3,4300 3,450017.549 60.886
26/04/2022 3,6700 3,5400 3,6100 3,540027.766 99.394
21/04/2022 3,7100 3,6300 3,6800 3,640016.897 61.701
20/04/2022 3,7000 3,5800 3,6100 3,680011.898 43.580
19/04/2022 3,6800 3,6000 3,6400 3,61009.847 35.689
14/04/2022 3,7800 3,6200 3,7800 3,62005.482 20.240
13/04/2022 3,8200 3,6900 3,7700 3,720014.010 52.390
12/04/2022 3,8800 3,5800 3,6400 3,820075.968 282.980
11/04/2022 3,6600 3,4800 3,5000 3,660033.430 117.865
08/04/2022 3,6600 3,5000 3,6000 3,500015.156 53.775
07/04/2022 3,6000 3,5000 3,5400 3,510025.748 91.096
06/04/2022 3,6600 3,5400 3,6500 3,54006.106 21.912
05/04/2022 3,7100 3,5900 3,6800 3,660048.817 178.263
04/04/2022 3,6900 3,6000 3,6000 3,640010.613 38.662
01/04/2022 3,6700 3,5800 3,6700 3,600014.540 52.651
31/03/2022 3,6700 3,5400 3,6100 3,640060.927 217.722
30/03/2022 3,6200 3,4300 3,4300 3,570018.364 65.213
29/03/2022 3,6300 3,4800 3,5200 3,540028.219 101.035
28/03/2022 3,5500 3,4700 3,5000 3,520017.569 62.013
24/03/2022 3,5200 3,3900 3,5000 3,480010.378 35.699
23/03/2022 3,5600 3,4100 3,5600 3,47007.841 27.174
22/03/2022 3,5000 3,3500 3,4200 3,500039.099 132.836
21/03/2022 3,4900 3,3100 3,4000 3,33009.604 32.723
18/03/2022 3,4200 3,3000 3,3000 3,350013.890 47.032
17/03/2022 3,3700 3,2600 3,3000 3,310026.247 86.411
16/03/2022 3,4400 3,2400 3,2700 3,300031.866 105.956
15/03/2022 3,2300 3,1400 3,2300 3,180013.074 41.642
14/03/2022 3,2900 3,2000 3,2500 3,230022.419 72.574
11/03/2022 3,2700 3,1900 3,2300 3,230027.187 87.769
10/03/2022 3,2400 3,1000 3,1800 3,140022.804 71.912
09/03/2022 3,3500 3,0300 3,3500 3,180065.376 210.935
08/03/2022 3,0900 2,8500 3,0900 2,850034.154 102.098
04/03/2022 3,3100 3,1000 3,3000 3,140033.810 107.516
03/03/2022 3,4400 3,3600 3,3900 3,36003.949 13.369
02/03/2022 3,3900 3,2300 3,3500 3,390025.489 84.219
01/03/2022 3,4100 3,2700 3,3500 3,350020.486 68.310
28/02/2022 3,4400 3,2600 3,3600 3,340048.129 160.858
25/02/2022 3,6000 3,3700 3,4400 3,500049.910 172.690
24/02/2022 3,5400 3,2800 3,4500 3,340060.784 205.899
23/02/2022 3,7500 3,6000 3,7200 3,610058.340 213.895
22/02/2022 3,8800 3,6800 3,6900 3,680061.040 227.594
21/02/2022 3,9600 3,7400 3,7500 3,830046.409 178.433
18/02/2022 3,8400 3,4900 3,5700 3,720054.801 199.097
17/02/2022 3,6900 3,5300 3,6800 3,56006.603 23.934
16/02/2022 3,7200 3,6300 3,7100 3,67008.270 30.422
15/02/2022 3,6400 3,5800 3,5800 3,63007.786 28.148
14/02/2022 3,6100 3,5000 3,5400 3,58006.003 21.410
11/02/2022 3,7200 3,5400 3,5500 3,650034.440 125.891
10/02/2022 3,6400 3,5100 3,6300 3,540021.740 77.224
09/02/2022 3,7000 3,5400 3,6400 3,630015.967 57.827
08/02/2022 3,6600 3,5200 3,6500 3,640013.207 47.067
07/02/2022 3,7600 3,6000 3,7500 3,620023.682 86.622
04/02/2022 3,7800 3,7000 3,7600 3,73003.606 13.513
03/02/2022 3,7900 3,6900 3,7300 3,780010.561 39.455
02/02/2022 3,8000 3,7200 3,7800 3,760012.880 48.521
01/02/2022 3,8900 3,6500 3,6800 3,7800120.288 451.634
31/01/2022 3,7400 3,3500 3,3500 3,680057.209 205.370
28/01/2022 3,4900 3,2900 3,4700 3,360044.946 149.782
27/01/2022 3,4600 3,3500 3,4200 3,390012.524 42.399
26/01/2022 3,5700 3,3900 3,5700 3,440026.748 93.260
25/01/2022 3,4300 3,2900 3,4200 3,320021.437 71.358
24/01/2022 3,4500 3,3000 3,4500 3,300014.371 48.107
21/01/2022 3,6300 3,4000 3,6200 3,460019.120 66.614
20/01/2022 3,6300 3,5300 3,6200 3,620012.563 44.771
19/01/2022 3,6900 3,5600 3,6400 3,620011.654 41.985
18/01/2022 3,7000 3,5700 3,6700 3,690011.285 41.006
17/01/2022 3,7000 3,6400 3,6900 3,68005.975 21.901
14/01/2022 3,6800 3,6100 3,6700 3,68006.099 22.285
13/01/2022 3,7500 3,6900 3,7300 3,72006.429 23.898
12/01/2022 3,7400 3,5800 3,6100 3,730029.105 106.222
11/01/2022 3,6400 3,6000 3,6100 3,61003.920 14.171
10/01/2022 3,6500 3,5300 3,5900 3,570021.170 75.962
07/01/2022 3,6300 3,4500 3,4500 3,520010.560 37.360
05/01/2022 3,5700 3,4700 3,5000 3,51007.947 28.002
04/01/2022 3,5900 3,5300 3,5500 3,55006.928 24.690
03/01/2022 3,6300 3,5300 3,6000 3,53003.990 14.282
31/12/2021 3,6000 3,4800 3,4800 3,60004.647 16.527
30/12/2021 3,4900 3,3900 3,3900 3,48002.289 7.924
29/12/2021 3,5800 3,4400 3,4400 3,46005.706 20.059
28/12/2021 3,6300 3,4900 3,5500 3,490014.568 51.808
27/12/2021 3,5500 3,4600 3,4600 3,55003.443 12.085
23/12/2021 3,4700 3,4000 3,4600 3,40004.085 14.000
22/12/2021 3,5100 3,4000 3,4500 3,46002.225 7.683
21/12/2021 3,5100 3,4400 3,4500 3,44004.976 17.283
20/12/2021 3,5400 3,4000 3,5400 3,45003.452 11.989
17/12/2021 3,5300 3,4000 3,4000 3,490037.381 128.730
16/12/2021 3,5000 3,3300 3,3300 3,40002.165 7.436
15/12/2021 3,5100 3,3700 3,4400 3,40002.730 9.391
14/12/2021 3,5600 3,4400 3,5000 3,44005.095 17.714
13/12/2021 3,5600 3,4800 3,4900 3,48003.820 13.391
10/12/2021 3,5300 3,4700 3,5200 3,50009.833 34.368
09/12/2021 3,5900 3,4700 3,5000 3,52004.917 17.352
08/12/2021 3,6000 3,4900 3,5300 3,49004.252 14.996
07/12/2021 3,6200 3,5100 3,5900 3,52005.475 19.511
06/12/2021 3,6300 3,5200 3,6000 3,56002.871 10.261
03/12/2021 3,6800 3,5700 3,6500 3,63006.773 24.525
02/12/2021 3,8000 3,6300 3,6300 3,660028.425 106.721
01/12/2021 3,7000 3,5300 3,5500 3,690010.940 39.357
30/11/2021 3,5000 3,4100 3,4500 3,50001.960 6.736
29/11/2021 3,5200 3,4600 3,4900 3,51005.020 17.621
26/11/2021 3,4500 3,3600 3,4500 3,43009.039 30.770
25/11/2021 3,5400 3,3700 3,3700 3,54008.662 29.748
24/11/2021 3,4500 3,3500 3,3500 3,37004.140 14.066
23/11/2021 3,5700 3,4000 3,5000 3,40004.468 15.346
22/11/2021 3,6300 3,4900 3,5500 3,500015.902 56.217
19/11/2021 3,7600 3,5700 3,6100 3,64009.563 34.989
18/11/2021 3,6900 3,6300 3,6700 3,65004.415 16.202
17/11/2021 3,7000 3,6000 3,6600 3,670011.344 41.070
16/11/2021 3,6800 3,5300 3,5300 3,670022.692 82.126
15/11/2021 3,8000 3,6000 3,7000 3,600019.875 72.414
12/11/2021 3,8200 3,6600 3,8200 3,77007.553 28.198
11/11/2021 3,7700 3,6900 3,7500 3,77002.307 8.603
10/11/2021 3,7500 3,6500 3,6500 3,75002.329 8.637
09/11/2021 3,8100 3,7000 3,8000 3,740011.167 41.899
08/11/2021 3,8700 3,7800 3,7900 3,80006.257 23.965
05/11/2021 3,8400 3,6700 3,7000 3,740010.063 38.119
04/11/2021 3,8500 3,7600 3,7700 3,77002.546 9.664
03/11/2021 3,8800 3,7200 3,7700 3,77008.849 33.850
02/11/2021 3,8600 3,7300 3,8100 3,77005.951 22.529
01/11/2021 3,9600 3,7800 3,7800 3,81005.284 20.305
29/10/2021 3,8400 3,6200 3,8400 3,780048.822 179.810
27/10/2021 3,8200 3,5800 3,5800 3,700032.488 121.070
26/10/2021 3,6100 3,5100 3,5100 3,590017.065 60.818
25/10/2021 3,6000 3,5100 3,5300 3,51006.310 22.364
22/10/2021 3,6400 3,4700 3,4700 3,510023.246 83.097
21/10/2021 3,4800 3,4100 3,4700 3,44002.420 8.360
20/10/2021 3,5200 3,3900 3,4700 3,41008.110 27.994
19/10/2021 3,4700 3,4000 3,4000 3,46003.399 11.703
18/10/2021 3,4500 3,4000 3,4300 3,44001.304 4.476
15/10/2021 3,4600 3,3800 3,4200 3,44001.665 5.705
14/10/2021 3,5900 3,4300 3,5900 3,44002.952 10.215
13/10/2021 3,5400 3,4500 3,4500 3,46001.752 6.096
12/10/2021 3,5200 3,4600 3,5000 3,50004.739 16.565
11/10/2021 3,5000 3,4600 3,4600 3,50005.412 18.796
08/10/2021 3,6300 3,3900 3,4900 3,460077.104 273.392
07/10/2021 3,5700 3,3400 3,3400 3,500027.553 96.295
06/10/2021 3,4500 3,3000 3,4500 3,340015.469 51.731
05/10/2021 3,4800 3,3900 3,4700 3,48002.687 9.249
04/10/2021 3,5500 3,3000 3,3000 3,500021.231 72.860
01/10/2021 3,3700 3,2400 3,2400 3,350016.795 56.037
30/09/2021 3,3900 3,2500 3,3300 3,30008.652 28.636
29/09/2021 3,4000 3,2800 3,3000 3,370018.288 60.780
28/09/2021 3,5000 3,3000 3,4700 3,30005.508 18.551
27/09/2021 3,5200 3,4500 3,5200 3,47004.951 17.193
24/09/2021 3,5100 3,4000 3,5100 3,48008.028 27.659
23/09/2021 3,6300 3,4800 3,5600 3,48007.093 25.278
22/09/2021 3,5600 3,4800 3,5200 3,53008.342 29.486
21/09/2021 3,5500 3,4400 3,5300 3,520011.657 40.604
20/09/2021 3,5500 3,4100 3,5000 3,540015.398 53.303
17/09/2021 3,6400 3,3700 3,3700 3,58004.707 16.762
16/09/2021 3,6800 3,5900 3,5900 3,64005.880 21.509
15/09/2021 3,7000 3,6200 3,6400 3,630011.090 40.503
14/09/2021 3,7400 3,4900 3,5000 3,630019.334 69.956
13/09/2021 3,6600 3,4700 3,6200 3,510022.034 78.647
10/09/2021 3,7500 3,6000 3,7500 3,620020.244 74.325
09/09/2021 3,8900 3,7000 3,8900 3,780021.591 81.753
08/09/2021 3,8500 3,6300 3,7000 3,850031.474 116.678
07/09/2021 3,8000 3,4900 3,5000 3,7000262.065 898.106
06/09/2021 3,6000 3,4600 3,5300 3,53004.048.156 12.973.290
03/09/2021 3,4700 3,2900 3,3500 3,420041.774 142.064
02/09/2021 3,3900 3,2400 3,3500 3,350027.717 92.377
01/09/2021 3,3900 3,2300 3,2500 3,390012.322 40.547
31/08/2021 3,3700 3,1800 3,3400 3,260011.023 36.059
30/08/2021 3,4400 3,2400 3,3400 3,340013.453 44.957
27/08/2021 3,4000 3,2800 3,3900 3,34007.648 25.506
26/08/2021 3,5000 3,3900 3,5000 3,420014.787 51.066
25/08/2021 3,5200 3,4400 3,4700 3,500024.144 84.177
24/08/2021 3,4200 3,3400 3,4000 3,400016.191 54.825
23/08/2021 3,4500 3,3400 3,3400 3,380015.580 52.778
20/08/2021 3,3500 3,1400 3,1800 3,340028.993 94.405
19/08/2021 3,2100 3,0000 3,0300 3,180024.919 76.987
18/08/2021 3,1400 3,0400 3,0900 3,08008.264 25.526
17/08/2021 3,1100 3,0000 3,0700 3,100010.912 33.197
16/08/2021 3,2200 3,0500 3,2200 3,050012.532 38.794
13/08/2021 3,2200 3,1500 3,1800 3,18003.893 12.403
12/08/2021 3,2000 3,1600 3,2000 3,18008.778 28.052
11/08/2021 3,2600 3,1600 3,2300 3,200013.915 44.675
10/08/2021 3,2100 3,1300 3,2100 3,200021.032 66.773
09/08/2021 3,3600 3,1900 3,3400 3,28008.695 28.034
06/08/2021 3,3300 3,1600 3,3000 3,33002.625 8.523
05/08/2021 3,3400 3,1400 3,1900 3,310010.373 33.837
04/08/2021 3,2100 3,1000 3,1900 3,12003.831 12.162
03/08/2021 3,2000 3,1000 3,1200 3,15005.683 17.946
02/08/2021 3,1600 3,0600 3,0600 3,12006.007 18.636
30/07/2021 3,2100 3,1100 3,2100 3,16003.693 11.631
29/07/2021 3,2900 3,1800 3,2300 3,20008.071 26.022
28/07/2021 3,3900 3,1800 3,3400 3,190012.662 41.369
27/07/2021 3,4000 3,1800 3,2200 3,290010.980 35.842
26/07/2021 3,2600 3,1200 3,1200 3,19005.327 17.091
23/07/2021 3,3200 3,1800 3,2200 3,20009.683 31.265
22/07/2021 3,4500 3,1800 3,4500 3,240010.782 35.408
21/07/2021 3,5500 3,0800 3,5500 3,190012.635 39.765
20/07/2021 3,1000 3,0300 3,0500 3,09007.329 22.444
19/07/2021 3,1800 3,0400 3,1800 3,07008.529 26.201
16/07/2021 3,1800 3,0900 3,0900 3,15002.068 6.489
15/07/2021 3,2200 3,1100 3,2200 3,15003.384 10.573
14/07/2021 3,2100 3,1500 3,1800 3,1900705 2.244
13/07/2021 3,2000 3,1200 3,1900 3,18003.290 10.374
12/07/2021 3,3300 3,1400 3,2000 3,18007.584 24.744
09/07/2021 3,2400 3,1900 3,2000 3,23005.434 17.456
08/07/2021 3,2500 3,0800 3,2000 3,16006.480 20.297
07/07/2021 3,2900 3,1500 3,2300 3,24006.502 21.038
06/07/2021 3,2700 3,0600 3,0700 3,26007.659 24.009
05/07/2021 3,2800 3,0100 3,2000 3,10005.312 16.482
02/07/2021 3,2600 3,0800 3,1800 3,20006.892 21.836
01/07/2021 3,3200 3,1800 3,2400 3,18002.666 8.729
30/06/2021 3,4100 3,1400 3,2900 3,24006.715 21.945
29/06/2021 3,3800 3,2500 3,3800 3,33004.575 15.221
28/06/2021 3,5500 3,3000 3,5500 3,380017.403 58.585
25/06/2021 3,4900 3,3600 3,3600 3,480010.439 35.928
24/06/2021 3,5300 3,3600 3,4800 3,47008.848 30.585
23/06/2021 3,4900 3,1900 3,3000 3,490031.753 105.919
22/06/2021 3,1600 2,7500 3,0100 3,130048.955 143.517
18/06/2021 3,3600 3,0100 3,3300 3,010023.262 73.091
17/06/2021 3,4000 3,3000 3,4000 3,38005.922 19.856
16/06/2021 3,5300 3,4100 3,5000 3,44004.293 14.838
15/06/2021 3,5900 3,4400 3,5900 3,49008.184 28.518
14/06/2021 3,6000 3,4600 3,5900 3,51009.719 34.306
11/06/2021 3,6000 3,3400 3,4300 3,600012.883 43.809
10/06/2021 3,5800 3,3800 3,4400 3,43009.767 33.835
09/06/2021 3,4600 3,2900 3,4000 3,380014.022 47.389
08/06/2021 3,6400 3,4000 3,6400 3,400016.277 57.293
07/06/2021 3,7500 3,5900 3,6700 3,640012.775 47.103
04/06/2021 3,7500 3,5400 3,6000 3,67002.664 9.568
03/06/2021 3,7500 3,5700 3,6800 3,60001.615 5.903
02/06/2021 3,7500 3,5300 3,6100 3,680011.434 41.920
01/06/2021 3,7900 3,6000 3,7500 3,61004.589 16.779
31/05/2021 3,7800 3,7200 3,7300 3,73002.923 10.941
28/05/2021 3,8300 3,4000 3,4000 3,73004.230 15.768
27/05/2021 3,7400 3,6200 3,6200 3,73002.875 10.557
26/05/2021 3,9200 3,6200 3,6700 3,62009.594 35.643
25/05/2021 3,9400 3,7000 3,9400 3,790028.908 110.487
24/05/2021 3,9500 3,6000 3,6000 3,900040.519 154.726
21/05/2021 3,6000 3,2900 3,2900 3,600030.029 103.154
20/05/2021 3,3100 3,0100 3,1000 3,290029.245 93.923
19/05/2021 3,3000 3,1000 3,1000 3,100015.929 50.754
18/05/2021 3,3500 3,1300 3,2000 3,200022.847 73.168
17/05/2021 3,3300 3,0700 3,2900 3,210076.394 245.673
14/05/2021 2,7300 2,4400 2,4800 2,680020.990 55.308
13/05/2021 2,4800 2,4000 2,4000 2,48003.501 8.483
12/05/2021 2,5900 2,4200 2,5800 2,49006.494 15.948
11/05/2021 2,5600 2,4200 2,5600 2,52004.950 12.451
10/05/2021 2,5800 2,5300 2,5600 2,56007.326 18.708
07/05/2021 2,6000 2,5400 2,5900 2,560012.277 31.550
06/05/2021 2,6400 2,3800 2,3800 2,590041.912 107.399
05/05/2021 2,3600 2,2000 2,2200 2,360019.354 44.344
29/04/2021 2,2500 2,2000 2,2500 2,21001.239 2.732
28/04/2021 2,2500 2,1700 2,2200 2,25007.068 15.649
27/04/2021 2,2400 2,1500 2,2000 2,21005.787 12.669
26/04/2021 2,3000 2,2000 2,3000 2,20008.905 19.862
23/04/2021 2,3100 2,2200 2,2700 2,26002.483 5.573
22/04/2021 2,2700 2,1900 2,2100 2,270015.697 35.144
21/04/2021 2,2300 2,1600 2,2300 2,2100546 1.199
20/04/2021 2,2300 2,1700 2,1700 2,23001.156 2.554
19/04/2021 2,2000 2,1500 2,2000 2,17009.428 20.358
16/04/2021 2,3000 2,2000 2,2000 2,25004.967 10.962
15/04/2021 2,3400 2,2200 2,2600 2,240028.805 65.345
14/04/2021 2,3200 2,2100 2,3000 2,260019.447 43.816
13/04/2021 2,3800 2,2800 2,3400 2,30002.308 5.381
12/04/2021 2,4500 2,1700 2,2100 2,380062.257 143.682
09/04/2021 2,2500 2,1500 2,2500 2,180012.028 26.146
08/04/2021 2,2500 2,1200 2,1800 2,25007.764 16.754
07/04/2021 2,2400 2,1100 2,1800 2,160010.942 23.534
06/04/2021 2,3100 2,1800 2,3000 2,180026.008 57.857
01/04/2021 2,3400 2,2000 2,2000 2,32006.399 14.653
31/03/2021 2,2800 2,2000 2,2800 2,260014.764 32.861
30/03/2021 2,3600 2,2800 2,3400 2,32003.448 7.990
29/03/2021 2,4400 2,3000 2,3200 2,340013.902 32.406
26/03/2021 2,4400 2,2600 2,3200 2,360014.053 32.729
24/03/2021 2,3600 2,0600 2,1200 2,300027.695 60.940
23/03/2021 2,1800 2,0000 2,0600 2,10008.803 18.213
22/03/2021 2,2200 2,0400 2,2000 2,140015.431 32.564
19/03/2021 2,2400 2,0800 2,2000 2,140013.885 29.703
18/03/2021 2,3200 2,1800 2,3200 2,240011.850 26.481
17/03/2021 2,4200 2,3000 2,3600 2,36008.435 19.664
16/03/2021 2,5000 2,3600 2,5000 2,40002.672 6.416
12/03/2021 2,4800 2,3800 2,4400 2,46002.944 7.148
11/03/2021 2,4600 2,3600 2,4600 2,38003.109 7.372
10/03/2021 2,4200 2,3600 2,3600 2,40004.220 10.094
09/03/2021 2,4600 2,3400 2,3400 2,440010.085 24.183
08/03/2021 2,4200 2,3400 2,4000 2,40003.020 7.193
05/03/2021 2,4600 2,3600 2,4000 2,40003.032 7.307
04/03/2021 2,4800 2,4000 2,4000 2,42003.020 7.260
03/03/2021 2,5000 2,3800 2,4200 2,42006.688 16.230
02/03/2021 2,4600 2,4200 2,4600 2,46003.401 8.282
01/03/2021 2,5000 2,4000 2,5000 2,44003.225 7.764
26/02/2021 2,4600 2,4000 2,4000 2,46001.753 4.264
25/02/2021 2,5200 2,4400 2,5200 2,50001.201 2.951
24/02/2021 2,5600 2,4600 2,5400 2,460011.879 29.670
23/02/2021 2,5400 2,3800 2,5000 2,540078.402 195.846
22/02/2021 2,5200 2,4200 2,4800 2,42005.458 13.288
19/02/2021 2,5400 2,4400 2,5400 2,4800985 2.440
18/02/2021 2,5600 2,4800 2,5200 2,4800165 409
17/02/2021 2,5200 2,4200 2,4800 2,52004.397 10.817
16/02/2021 2,5800 2,4800 2,5000 2,50004.381 11.045
15/02/2021 2,6200 2,5000 2,5200 2,56009.340 23.807
12/02/2021 2,6000 2,5000 2,6000 2,52001.726 4.328
11/02/2021 2,5800 2,5000 2,5000 2,56002.230 5.678
10/02/2021 2,5200 2,4200 2,5000 2,50004.220 10.449
09/02/2021 2,6000 2,4600 2,5000 2,46006.550 16.377
08/02/2021 2,7000 2,5200 2,7000 2,560012.974 33.180
05/02/2021 2,6800 2,5800 2,6800 2,62001.099 2.879
04/02/2021 2,7000 2,5200 2,5800 2,640013.027 33.947
03/02/2021 2,7000 2,6000 2,6200 2,64002.565 6.696
02/02/2021 2,8000 2,6400 2,7600 2,72005.056 13.673
01/02/2021 2,7600 2,5000 2,6200 2,760011.669 30.468
29/01/2021 2,7600 2,5800 2,5800 2,62002.079 5.468
28/01/2021 2,6000 2,5200 2,5200 2,58005.615 14.342
27/01/2021 2,6200 2,4000 2,4600 2,520018.296 45.751
26/01/2021 2,5200 2,4000 2,5200 2,500024.906 61.531
25/01/2021 2,5400 2,3600 2,5400 2,420013.495 32.871
22/01/2021 2,6200 2,5000 2,6000 2,54006.462 16.474
21/01/2021 2,7000 2,6000 2,6600 2,600016.855 44.795
20/01/2021 2,8200 2,6600 2,7200 2,660013.723 37.434
19/01/2021 2,7000 2,5400 2,5400 2,660010.900 28.588
18/01/2021 2,6000 2,4000 2,4000 2,600010.105 25.857
15/01/2021 2,6000 2,5200 2,6000 2,540011.102 28.314
14/01/2021 2,7600 2,6000 2,7000 2,68006.309 16.916
13/01/2021 2,8200 2,6200 2,7600 2,700015.955 42.992
12/01/2021 2,8400 2,6800 2,8400 2,68005.220 14.411
11/01/2021 2,8400 2,7000 2,7000 2,84009.691 26.878
08/01/2021 2,7600 2,6000 2,7000 2,700027.679 74.220
07/01/2021 2,7600 2,4200 2,4800 2,620043.251 111.985
05/01/2021 2,4400 2,2400 2,2400 2,420078.419 180.254
04/01/2021 2,4400 2,2400 2,2800 2,240037.508 87.209
31/12/2020 2,3200 2,1000 2,3000 2,220038.957 86.440
30/12/2020 2,4200 2,1800 2,4000 2,2400105.604 250.884
29/12/2020 2,4600 2,3000 2,3600 2,46002.635 6.172
28/12/2020 2,4200 2,2400 2,3000 2,360023.527 54.722
23/12/2020 2,1000 1,8500 1,8500 2,100010.508 20.812
22/12/2020 1,8600 1,8600 1,8600 1,860017 31
21/12/2020 1,8800 1,7400 1,7500 1,8800989 1.780
18/12/2020 1,9000 1,7300 1,8100 1,900010.552 18.696
17/12/2020 1,8100 1,7000 1,7000 1,81002.140 3.738
16/12/2020 1,7700 1,7200 1,7500 1,7200601 1.050
15/12/2020 1,8800 1,6800 1,7400 1,77001.335 2.259
14/12/2020 1,8700 1,7200 1,8400 1,7500675 1.184
11/12/2020 1,8400 1,6000 1,6000 1,84002.925 5.080
10/12/2020 1,7400 1,7400 1,7400 1,7400200 348
09/12/2020 1,7800 1,7400 1,7400 1,7500182 318
08/12/2020 1,7600 1,7300 1,7300 1,75004.500 7.844
07/12/2020 1,7800 1,7700 1,7700 1,7800850 1.512
04/12/2020 1,7900 1,6900 1,7100 1,79003.581 6.155
03/12/2020 1,6900 1,5500 1,6100 1,69003.661 5.858
02/12/2020 1,7700 1,5600 1,6500 1,61005.278 8.695
01/12/2020 1,6800 1,5800 1,5800 1,65002.142 3.510
30/11/2020 1,5800 1,5800 1,5800 1,58002 3
27/11/2020 1,6000 1,4100 1,4100 1,590010.610 15.693
26/11/2020 1,5000 1,4400 1,4700 1,47002.402 3.473
25/11/2020 1,4800 1,4400 1,4800 1,47002.544 3.683
24/11/2020 1,4800 1,4200 1,4200 1,48002.259 3.240
23/11/2020 1,4900 1,3800 1,4900 1,45003.283 4.674
20/11/2020 1,5200 1,4300 1,5200 1,48001.207 1.762
19/11/2020 1,5300 1,4700 1,5000 1,520019.098 28.595
18/11/2020 1,6000 1,6000 1,6000 1,60005 8
17/11/2020 1,6000 1,5200 1,5200 1,60001.205 1.844
16/11/2020 1,6700 1,4600 1,5100 1,550079.804 121.164
13/11/2020 1,5500 1,4400 1,4400 1,51002.413 3.653
12/11/2020 1,4400 1,3900 1,3900 1,44005.728 8.153
11/11/2020 1,5400 1,3900 1,5400 1,39002.374 3.403
10/11/2020 1,6500 1,3400 1,4000 1,540099 144
09/11/2020 1,4300 1,3800 1,3800 1,4200899 1.278
06/11/2020 1,3900 1,3300 1,3900 1,3800311 415
05/11/2020 1,3800 1,3800 1,3800 1,38001 1
04/11/2020 1,4200 1,3300 1,4200 1,40009.188 12.534
03/11/2020 1,4400 1,3600 1,4300 1,4200571 796
02/11/2020 1,5500 1,4000 1,4400 1,40002.094 2.962
30/10/2020 1,4900 1,3900 1,4500 1,4000979 1.393
29/10/2020 1,4600 1,4000 1,4300 1,40003.188 4.551
27/10/2020 1,5800 1,4500 1,5800 1,5800181 266
26/10/2020 1,7500 1,5000 1,7500 1,54001.042 1.591
23/10/2020 1,6500 1,5900 1,6500 1,5900168 267
22/10/2020 1,6000 1,5000 1,6000 1,54002.185 3.301
21/10/2020 1,6300 1,5800 1,5800 1,6000230 367
20/10/2020 1,7100 1,5500 1,6400 1,580011.334 18.134
19/10/2020 1,7500 1,5700 1,6800 1,640011.614 18.870
16/10/2020 1,7100 1,6500 1,6500 1,7100455 760
15/10/2020 1,6800 1,5600 1,6800 1,6500868 1.400
14/10/2020 1,7000 1,4300 1,4400 1,650023.351 35.404
13/10/2020 0,0000 0,0000 0,0000 1,45000 0
12/10/2020 0,0000 0,0000 0,0000 1,45000 0
09/10/2020 1,4500 1,4200 1,4200 1,45001.856 2.651
08/10/2020 1,4500 1,3500 1,4500 1,4300903 1.296
07/10/2020 0,0000 0,0000 0,0000 1,48000 0
06/10/2020 0,0000 0,0000 0,0000 1,48000 0
05/10/2020 1,4900 1,4800 1,4900 1,480050 74
02/10/2020 1,4400 1,3400 1,3400 1,4200653 937
01/10/2020 1,4600 1,4500 1,4600 1,4500154 223
30/09/2020 1,4800 1,4400 1,4700 1,440033 47
29/09/2020 1,4500 1,4000 1,4400 1,45002.008 2.846
28/09/2020 1,4600 1,4600 1,4600 1,4600100 146
25/09/2020 0,0000 0,0000 0,0000 1,48000 0
24/09/2020 1,4800 1,4800 1,4800 1,48003 4
23/09/2020 1,4600 1,4300 1,4400 1,4600474 682
22/09/2020 1,5000 1,4700 1,4700 1,4800384 567
21/09/2020 1,5200 1,4600 1,4900 1,52001.866 2.777
18/09/2020 1,5900 1,4700 1,5000 1,520011.372 17.069
17/09/2020 1,6300 1,5100 1,5700 1,59003.895 6.061
16/09/2020 1,5700 1,3400 1,3400 1,570011.871 17.845
15/09/2020 1,3700 1,2700 1,2700 1,37004.048 5.298
14/09/2020 1,2700 1,1600 1,1700 1,27009.173 11.041
11/09/2020 1,2100 1,1500 1,1800 1,1500105 121
10/09/2020 1,2000 1,1500 1,1600 1,18005.663 6.608
09/09/2020 1,2800 1,1000 1,1000 1,23008.147 9.577
08/09/2020 0,0000 0,0000 0,0000 1,28000 0
07/09/2020 1,2800 1,1000 1,1000 1,280026 30
04/09/2020 0,0000 0,0000 0,0000 1,29000 0
03/09/2020 1,2900 1,2400 1,2400 1,2900255 316
02/09/2020 0,0000 0,0000 0,0000 1,24000 0
01/09/2020 1,2400 1,1800 1,1800 1,24005.011 6.073
31/08/2020 0,0000 0,0000 0,0000 1,19000 0
28/08/2020 1,1900 1,0600 1,0600 1,190020 22
27/08/2020 0,0000 0,0000 0,0000 1,23000 0
26/08/2020 1,2300 1,1000 1,1000 1,23001.420 1.640
25/08/2020 0,0000 0,0000 0,0000 1,16000 0
24/08/2020 1,1600 1,1600 1,1600 1,160020 23
21/08/2020 1,1700 1,1000 1,1100 1,11006.694 7.451
20/08/2020 1,2000 1,2000 1,2000 1,20001.000 1.200
19/08/2020 1,2500 1,2500 1,2500 1,2500100 125
18/08/2020 1,2900 1,1800 1,1800 1,250014.462 17.675
17/08/2020 1,2400 0,9950 1,0000 1,180012.183 13.420
14/08/2020 0,0000 0,0000 0,0000 0,99000 0
13/08/2020 0,0000 0,0000 0,0000 0,99000 0
12/08/2020 0,9900 0,9000 0,9000 0,9900116 104
11/08/2020 0,0000 0,0000 0,0000 0,99500 0
10/08/2020 0,9950 0,9000 0,9000 0,99503 2
07/08/2020 0,9950 0,9150 0,9150 0,995013 11
06/08/2020 0,0000 0,0000 0,0000 1,05000 0
05/08/2020 0,0000 0,0000 0,0000 1,05000 0
04/08/2020 0,0000 0,0000 0,0000 1,05000 0
03/08/2020 0,0000 0,0000 0,0000 1,05000 0
31/07/2020 1,0600 0,9050 0,9050 1,0500113 108
30/07/2020 1,0600 1,0600 1,0600 1,06002 2
29/07/2020 1,0500 1,0500 1,0500 1,050027 28
28/07/2020 1,0500 1,0400 1,0400 1,050099 103
27/07/2020 1,0500 1,0500 1,0500 1,05002 2
24/07/2020 0,0000 0,0000 0,0000 1,04000 0
23/07/2020 0,0000 0,0000 0,0000 1,04000 0
22/07/2020 1,0400 1,0400 1,0400 1,04001 1
21/07/2020 1,0400 1,0300 1,0300 1,040010 10
20/07/2020 0,0000 0,0000 0,0000 1,02000 0
17/07/2020 0,0000 0,0000 0,0000 1,02000 0
16/07/2020 1,0300 0,9050 0,9050 1,0200314 307
15/07/2020 0,9600 0,9600 0,9600 0,9600189 181
14/07/2020 1,0600 0,9600 1,0600 1,0200181 174
13/07/2020 1,1100 0,9800 1,1100 1,02003.045 3.143
10/07/2020 1,1300 0,9900 0,9900 1,13001.617 1.630
09/07/2020 0,0000 0,0000 0,0000 1,17000 0
08/07/2020 0,0000 0,0000 0,0000 1,17000 0
07/07/2020 0,0000 0,0000 0,0000 1,17000 0
06/07/2020 0,0000 0,0000 0,0000 1,17000 0
03/07/2020 0,0000 0,0000 0,0000 1,17000 0
02/07/2020 0,0000 0,0000 0,0000 1,17000 0
01/07/2020 0,0000 0,0000 0,0000 1,17000 0
30/06/2020 1,1700 0,9050 0,9050 1,170016 15
29/06/2020 0,0000 0,0000 0,0000 1,17000 0
26/06/2020 0,0000 0,0000 0,0000 1,17000 0
25/06/2020 1,1700 0,8850 0,8850 1,170014 14
24/06/2020 0,0000 0,0000 0,0000 1,19000 0
23/06/2020 0,0000 0,0000 0,0000 1,19000 0
22/06/2020 0,0000 0,0000 0,0000 1,19000 0
19/06/2020 0,0000 0,0000 0,0000 1,19000 0
18/06/2020 1,1900 1,1900 1,1900 1,19002 2
17/06/2020 0,0000 0,0000 0,0000 1,19000 0
16/06/2020 0,0000 0,0000 0,0000 1,19000 0
15/06/2020 0,0000 0,0000 0,0000 1,19000 0
12/06/2020 1,1900 1,1900 1,1900 1,19003 3
11/06/2020 1,2000 1,0100 1,2000 1,0900258 265
10/06/2020 1,1600 1,0700 1,0700 1,1600152 162
09/06/2020 1,1300 1,0200 1,0200 1,130017 17
05/06/2020 1,1000 1,0200 1,0200 1,0800331 349
04/06/2020 0,0000 0,0000 0,0000 1,09000 0
03/06/2020 1,0900 1,0200 1,0200 1,090030 31
02/06/2020 0,0000 0,0000 0,0000 1,11000 0
01/06/2020 1,1100 1,0100 1,0800 1,110034 36
29/05/2020 0,0000 0,0000 0,0000 1,08000 0
28/05/2020 1,0800 1,0000 1,0000 1,0800377 391
27/05/2020 1,2000 1,0000 1,1200 1,1000460 472
26/05/2020 0,0000 0,0000 0,0000 1,12000 0
25/05/2020 0,0000 0,0000 0,0000 1,12000 0
22/05/2020 1,1200 1,1200 1,1200 1,120015 16
21/05/2020 1,0300 1,0300 1,0300 1,0300100 103
20/05/2020 1,0900 1,0900 1,0900 1,0900200 218
19/05/2020 1,1000 1,0000 1,0100 1,10001.368 1.428
18/05/2020 1,1000 1,0000 1,0000 1,1000765 814
15/05/2020 0,0000 0,0000 0,0000 1,17000 0
14/05/2020 0,0000 0,0000 0,0000 1,17000 0
13/05/2020 0,0000 0,0000 0,0000 1,17000 0
12/05/2020 0,0000 0,0000 0,0000 1,17000 0
11/05/2020 1,1700 1,1700 1,1700 1,170010 11
08/05/2020 1,2900 1,1000 1,1500 1,18001.405 1.577
07/05/2020 1,4000 1,0500 1,0800 1,15003.855 4.675
06/05/2020 1,3200 1,0500 1,3200 1,17001.657 1.757
05/05/2020 0,0000 0,0000 0,0000 1,33000 0
04/05/2020 0,0000 0,0000 0,0000 1,33000 0
30/04/2020 1,3300 1,1000 1,1000 1,33004.590 5.317
29/04/2020 1,1000 1,0500 1,1000 1,10002.341 2.466
28/04/2020 1,1000 1,0200 1,0200 1,10007.283 7.587
27/04/2020 1,0700 0,9600 0,9600 1,020027.270 27.421
24/04/2020 0,9550 0,9550 0,9550 0,95505 4
23/04/2020 0,0000 0,0000 0,0000 0,95500 0
22/04/2020 0,0000 0,0000 0,0000 0,95500 0
21/04/2020 0,9550 0,9500 0,9500 0,95505 4
16/04/2020 0,9550 0,9500 0,9500 0,950050 47
15/04/2020 0,9500 0,9500 0,9500 0,95005 4
14/04/2020 0,9500 0,8950 0,9100 0,95004.886 4.424
09/04/2020 0,9650 0,8850 0,9650 0,89003.367 2.991
08/04/2020 0,8900 0,8900 0,8900 0,890017 15
07/04/2020 0,9000 0,8700 0,9000 0,89003.082 2.771
06/04/2020 0,0000 0,0000 0,0000 0,98000 0
03/04/2020 0,9800 0,8850 0,8850 0,980044 40
02/04/2020 0,0000 0,0000 0,0000 0,98000 0
01/04/2020 0,0000 0,0000 0,0000 0,98000 0
31/03/2020 0,0000 0,0000 0,0000 0,98000 0
30/03/2020 0,8850 0,8850 0,8850 0,980025 22
27/03/2020 0,0000 0,0000 0,0000 0,98000 0
26/03/2020 0,9800 0,8200 0,8200 0,9800361 313
24/03/2020 0,9250 0,9000 0,9050 0,9000539 485
23/03/2020 0,0000 0,0000 0,0000 1,00000 0
20/03/2020 0,0000 0,0000 0,0000 1,00000 0
19/03/2020 0,0000 0,0000 0,0000 1,00000 0
18/03/2020 0,0000 0,0000 0,0000 1,00000 0
17/03/2020 0,0000 0,0000 0,0000 1,00000 0
16/03/2020 0,0000 0,0000 0,0000 1,00000 0
13/03/2020 0,9750 0,9750 0,9750 1,000057 55
12/03/2020 1,0600 1,0000 1,0600 1,0000206 206
11/03/2020 0,9700 0,9700 0,9700 0,9700115 111
10/03/2020 0,9750 0,8300 0,8900 0,9000133 119
09/03/2020 0,9800 0,9000 0,9000 0,9000626 563
06/03/2020 1,0400 0,9000 0,9000 0,99009 8
05/03/2020 0,9950 0,9900 0,9950 0,99002.300 2.278
04/03/2020 1,0900 1,0400 1,0400 1,0900200 214
03/03/2020 1,0400 0,9100 0,9100 1,0000882 884
28/02/2020 1,0800 0,9600 1,0800 0,9700390 377
27/02/2020 1,0600 1,0000 1,0000 1,0600625 632
26/02/2020 1,1000 0,9900 0,9900 1,10001.711 1.871
25/02/2020 1,1000 1,0900 1,1000 1,10001.300 1.429
24/02/2020 0,0000 0,0000 0,0000 1,19000 0
21/02/2020 1,1900 1,0600 1,1800 1,19004.805 5.664
20/02/2020 1,1500 1,0900 1,1000 1,15001.251 1.376
19/02/2020 1,1900 1,0800 1,0800 1,1900326 374
18/02/2020 1,1200 1,1200 1,1200 1,15001 1
17/02/2020 1,1500 1,1500 1,1500 1,15002.187 2.515
14/02/2020 1,2300 1,1500 1,1800 1,20005.753 6.818
13/02/2020 1,1800 1,1100 1,1200 1,17002.870 3.272
12/02/2020 1,2000 1,1400 1,1700 1,19005.202 6.024
11/02/2020 1,2800 1,2000 1,2000 1,23004.773 5.861
10/02/2020 1,2200 1,2200 1,2200 1,2200500 610
07/02/2020 0,0000 0,0000 0,0000 1,27000 0
06/02/2020 1,3200 1,2000 1,2000 1,27009.406 11.746
05/02/2020 1,2400 1,2400 1,2400 1,24001.000 1.240
04/02/2020 1,4200 1,2000 1,2400 1,24002.603 3.225
03/02/2020 1,2800 1,2800 1,2800 1,31001 1
31/01/2020 1,3100 1,1900 1,1900 1,3100511 668
30/01/2020 1,3100 1,2600 1,2600 1,31001.210 1.530
29/01/2020 1,3300 1,2200 1,2200 1,31009.478 12.302
28/01/2020 1,2100 1,0900 1,1100 1,210013.642 16.100
27/01/2020 1,1000 1,0000 1,0000 1,100011.451 11.986
24/01/2020 1,0700 1,0100 1,0100 1,1000110 114
23/01/2020 1,1800 1,0100 1,0800 1,100010.967 12.105
22/01/2020 1,0800 0,9900 0,9900 1,08008.235 8.619
21/01/2020 0,9900 0,9900 0,9900 0,99002.000 1.980
20/01/2020 0,0000 0,0000 0,0000 1,00000 0
17/01/2020 0,0000 0,0000 0,0000 1,00000 0
16/01/2020 1,0000 0,9600 0,9600 1,00002.007 2.006
15/01/2020 1,0100 1,0000 1,0000 1,01003.582 3.598
14/01/2020 1,0700 1,0100 1,0200 1,02003.421 3.475
13/01/2020 1,1000 1,0000 1,0200 1,09005.851 6.128
10/01/2020 1,0000 0,9950 1,0000 1,000010.318 10.310
09/01/2020 0,0000 0,0000 0,0000 0,93000 0
08/01/2020 0,0000 0,0000 0,0000 0,93000 0
07/01/2020 0,9300 0,9300 0,9300 0,9300490 455
03/01/2020 0,0000 0,0000 0,0000 1,03000 0
02/01/2020 0,0000 0,0000 0,0000 1,03000 0
31/12/2019 1,0300 0,8000 0,8000 1,030085 68
30/12/2019 0,0000 0,0000 0,0000 1,05000 0
27/12/2019 0,0000 0,0000 0,0000 1,05000 0
23/12/2019 1,0500 0,7500 0,7500 1,050022 17
20/12/2019 0,0000 0,0000 0,0000 0,99000 0
19/12/2019 0,9900 0,9900 0,9900 0,990042 41
18/12/2019 0,0000 0,0000 0,0000 0,98500 0
17/12/2019 0,9850 0,8650 0,8650 0,985012 11
16/12/2019 0,0000 0,0000 0,0000 0,94000 0
13/12/2019 0,9400 0,9000 0,9000 0,9400929 854
12/12/2019 0,0000 0,0000 0,0000 0,98500 0
11/12/2019 0,9850 0,9000 0,9000 0,985033 30
10/12/2019 0,0000 0,0000 0,0000 0,94500 0
09/12/2019 0,0000 0,0000 0,0000 0,94500 0
06/12/2019 0,9500 0,9350 0,9350 0,94503.500 3.304
05/12/2019 0,9500 0,8900 0,8900 0,95006 5
04/12/2019 0,9750 0,8800 0,8950 0,97504.222 3.743
03/12/2019 0,9600 0,8900 0,9500 0,9600351 321
02/12/2019 1,0000 0,9050 0,9150 1,00001.611 1.459
29/11/2019 1,0000 1,0000 1,0000 1,000076 76
28/11/2019 0,9600 0,8900 0,9600 0,95001.846 1.656
27/11/2019 0,9700 0,8900 0,8900 0,970039 35
26/11/2019 0,9700 0,9700 0,9700 0,9700100 97
25/11/2019 0,9900 0,9300 0,9300 0,9700334 324
22/11/2019 0,0000 0,0000 0,0000 0,93000 0
21/11/2019 0,0000 0,0000 0,0000 0,93000 0
20/11/2019 0,9300 0,9300 0,9300 0,930085 79
19/11/2019 0,9500 0,8550 0,8550 0,94002.140 2.016
18/11/2019 0,0000 0,0000 0,0000 0,95000 0
15/11/2019 0,0000 0,0000 0,0000 0,95000 0
14/11/2019 0,9500 0,8500 0,8500 0,9500797 735
13/11/2019 0,9500 0,9400 0,9400 0,9450568 535
12/11/2019 0,8550 0,8550 0,8550 0,8550120 102
11/11/2019 0,0000 0,0000 0,0000 0,93000 0
08/11/2019 0,0000 0,0000 0,0000 0,93000 0
07/11/2019 0,0000 0,0000 0,0000 0,93000 0
06/11/2019 0,9300 0,9300 0,9300 0,9300285 265
05/11/2019 0,9250 0,9000 0,9000 0,925084 76
04/11/2019 0,9100 0,9100 0,9100 0,9100290 263
01/11/2019 0,0000 0,0000 0,0000 0,99000 0
31/10/2019 0,9900 0,9900 0,9900 0,9900680 673
30/10/2019 1,1000 0,9200 0,9200 1,0100705 708
29/10/2019 1,0600 0,9200 1,0400 0,9200150 140
25/10/2019 1,0500 0,9700 0,9700 1,04001.400 1.378
24/10/2019 0,9800 0,9050 0,9050 0,9700511 494
23/10/2019 0,9800 0,9800 0,9800 0,9800100 98
22/10/2019 0,9800 0,8950 0,8950 0,9800143 139
21/10/2019 0,9600 0,8200 0,8200 0,95001.133 1.076
18/10/2019 1,0000 0,9500 0,9900 0,9500425 415
17/10/2019 1,0500 0,9100 1,0500 1,0500131 120
16/10/2019 0,0000 0,0000 0,0000 1,05000 0
15/10/2019 1,0500 1,0500 1,0500 1,05005 5
14/10/2019 1,0500 0,8100 0,8100 1,05001.854 1.834
11/10/2019 0,9900 0,9900 0,9900 0,99001.000 990
10/10/2019 0,0000 0,0000 0,0000 1,06000 0
09/10/2019 1,0600 0,8250 0,8250 1,06001.043 1.087
08/10/2019 1,0400 0,9050 0,9050 1,04001.020 924
07/10/2019 0,0000 0,0000 0,0000 0,99500 0
04/10/2019 1,0100 0,9150 1,0100 0,995060 59
03/10/2019 0,0000 0,0000 0,0000 0,99500 0
02/10/2019 0,0000 0,0000 0,0000 0,99500 0
01/10/2019 0,0000 0,0000 0,0000 0,99500 0
30/09/2019 0,9150 0,9150 0,9150 0,995044 40
27/09/2019 1,0000 0,9300 0,9500 0,9950820 790
26/09/2019 1,1000 1,1000 1,1000 1,0100100 110
25/09/2019 0,0000 0,0000 0,0000 1,01000 0
24/09/2019 0,9350 0,9300 0,9300 1,010039 36
23/09/2019 0,9500 0,9300 0,9300 1,010020 18
20/09/2019 0,9400 0,9350 0,9350 1,010015 14
19/09/2019 1,0500 1,0500 1,0500 1,010050 52
18/09/2019 1,0200 0,8900 0,9200 1,010010.979 10.227
17/09/2019 0,0000 0,0000 0,0000 0,93000 0
16/09/2019 0,0000 0,0000 0,0000 0,93000 0
13/09/2019 0,9500 0,9250 0,9500 0,93001.344 1.253
12/09/2019 0,9500 0,9500 0,9500 0,9500500 475
11/09/2019 1,0000 0,9200 0,9200 0,9500791 752
10/09/2019 1,0000 0,9550 1,0000 0,95501.444 1.424
09/09/2019 1,0400 1,0000 1,0000 1,0400814 846
06/09/2019 1,0400 0,9700 0,9700 1,04001.144 1.150
05/09/2019 1,0800 1,0700 1,0800 1,07001.330 1.428
04/09/2019 1,0800 1,0000 1,0000 1,0800114 122
03/09/2019 0,0000 0,0000 0,0000 1,08000 0
02/09/2019 0,0000 0,0000 0,0000 1,08000 0
30/08/2019 1,0800 1,0100 1,0200 1,08001.525 1.610
29/08/2019 1,0200 0,9050 0,9050 1,0200257 261
28/08/2019 1,0700 0,9500 1,0000 0,9950598 594
27/08/2019 1,0000 1,0000 1,0000 1,0000210 210
26/08/2019 1,0800 1,0800 1,0800 1,080045 48
23/08/2019 1,0800 1,0800 1,0800 1,0800185 199
22/08/2019 1,0800 0,9900 0,9900 1,08002.055 2.147
21/08/2019 0,9900 0,9000 0,9900 0,9900503 497
20/08/2019 0,0000 0,0000 0,0000 0,99000 0
19/08/2019 0,9950 0,9150 0,9950 0,9900108 106
16/08/2019 0,9000 0,9000 0,9000 0,99006 5
14/08/2019 0,9900 0,9900 0,9900 0,9900252 249
13/08/2019 0,0000 0,0000 0,0000 0,95000 0
12/08/2019 0,9550 0,9450 0,9450 0,9500884 838
09/08/2019 1,0200 1,0000 1,0200 1,01001.594 1.614
08/08/2019 1,1000 1,0000 1,0000 1,0600100 108
07/08/2019 1,0800 1,0300 1,0600 1,0600812 868
06/08/2019 1,0000 1,0000 1,0000 1,1100100 100
05/08/2019 1,1500 1,1500 1,1500 1,11001 1
02/08/2019 1,1900 1,1000 1,1000 1,1100506 561
01/08/2019 1,2000 1,1100 1,1100 1,1900210 250
31/07/2019 1,1900 1,1900 1,1900 1,1900400 476
30/07/2019 1,2200 1,0700 1,0700 1,12005.101 5.716
29/07/2019 1,1700 1,1500 1,1500 1,16003.131 3.621
26/07/2019 1,1600 1,0600 1,0600 1,130018.605 20.814
25/07/2019 1,0800 1,0400 1,0500 1,06003.465 3.699
24/07/2019 1,0800 1,0500 1,0700 1,06001.531 1.622
23/07/2019 1,0800 1,0200 1,0200 1,0800326 344
22/07/2019 1,1100 1,1100 1,1100 1,1100300 333
19/07/2019 1,1900 1,0900 1,1600 1,11001.244 1.386
18/07/2019 1,1600 1,0500 1,0600 1,160036.541 40.423
17/07/2019 1,0700 0,9150 0,9150 1,060056.080 57.811
16/07/2019 0,9800 0,9100 0,9100 0,98002.500 2.422
15/07/2019 1,0200 0,9500 1,0000 1,0000106 107
12/07/2019 1,0000 1,0000 1,0000 1,00008.100 8.100
11/07/2019 0,0000 0,0000 0,0000 0,94500 0
10/07/2019 0,0000 0,0000 0,0000 0,94500 0
09/07/2019 0,0000 0,0000 0,0000 0,94500 0
08/07/2019 0,0000 0,0000 0,0000 0,94500 0
05/07/2019 0,0000 0,0000 0,0000 0,94500 0
04/07/2019 0,8600 0,8600 0,8600 0,94504 3
03/07/2019 0,8600 0,8600 0,8600 0,94502 1
02/07/2019 0,0000 0,0000 0,0000 0,94500 0
01/07/2019 0,9450 0,9450 0,9450 0,9450500 472
28/06/2019 0,0000 0,0000 0,0000 1,05000 0
27/06/2019 0,0000 0,0000 0,0000 1,05000 0
26/06/2019 0,0000 0,0000 0,0000 1,05000 0
25/06/2019 1,0600 0,9700 0,9700 1,0500602 632
24/06/2019 0,9700 0,8200 0,8200 0,9700501 485
21/06/2019 0,8250 0,8250 0,8250 0,910048 39
20/06/2019 0,0000 0,0000 0,0000 0,91000 0
19/06/2019 0,0000 0,0000 0,0000 0,91000 0
18/06/2019 0,9200 0,9100 0,9200 0,91002.328 2.137
14/06/2019 0,9000 0,9000 0,9000 0,92001 0
13/06/2019 0,9250 0,7800 0,7800 0,92006.125 5.628
12/06/2019 0,0000 0,0000 0,0000 0,84500 0
11/06/2019 0,7800 0,7800 0,7800 0,845016 12
10/06/2019 0,7700 0,7700 0,7700 0,845020 15
07/06/2019 0,8400 0,8400 0,8400 0,845020 16
06/06/2019 0,8900 0,8200 0,8900 0,845010.577 8.943
05/06/2019 0,8150 0,8150 0,8150 0,905018 14
04/06/2019 0,8150 0,8150 0,8150 0,90502 1
03/06/2019 0,9050 0,9050 0,9050 0,9050300 271
31/05/2019 0,9050 0,7550 0,7550 0,90502.618 2.368
30/05/2019 0,7700 0,7550 0,7550 0,830032 24
29/05/2019 0,7500 0,7500 0,7500 0,830025 18
28/05/2019 0,0000 0,0000 0,0000 0,83000 0
27/05/2019 0,8300 0,8300 0,8300 0,8300572 474
24/05/2019 0,7900 0,7800 0,7800 0,8250107 83
23/05/2019 0,8250 0,8250 0,8250 0,825022 18
22/05/2019 0,0000 0,0000 0,0000 0,82500 0
21/05/2019 0,7900 0,7900 0,7900 0,825079 62
20/05/2019 0,0000 0,0000 0,0000 0,82500 0
17/05/2019 0,0000 0,0000 0,0000 0,82500 0
16/05/2019 0,0000 0,0000 0,0000 0,82500 0
15/05/2019 0,0000 0,0000 0,0000 0,82500 0
14/05/2019 0,0000 0,0000 0,0000 0,82500 0
13/05/2019 0,8250 0,8250 0,8250 0,82509.852 8.127
10/05/2019 0,8100 0,7350 0,7350 0,8150182 140
09/05/2019 0,8150 0,8150 0,8150 0,81502 1
08/05/2019 0,8100 0,8100 0,8100 0,815048 38
07/05/2019 0,0000 0,0000 0,0000 0,81500 0
06/05/2019 0,0000 0,0000 0,0000 0,81500 0
03/05/2019 0,9100 0,8100 0,9100 0,81504.047 3.297
02/05/2019 0,0000 0,0000 0,0000 0,90000 0
30/04/2019 0,0000 0,0000 0,0000 0,90000 0
25/04/2019 0,8100 0,8100 0,8100 0,90002 1
24/04/2019 0,9000 0,9000 0,9000 0,9000994 894
23/04/2019 0,8200 0,8000 0,8000 0,8200500 409
18/04/2019 0,8200 0,8200 0,8200 0,82004 3
17/04/2019 0,8200 0,8200 0,8200 0,8200701 574
16/04/2019 0,8200 0,8200 0,8200 0,910024 19
15/04/2019 0,9800 0,8200 0,8200 0,9100217 178
12/04/2019 0,8900 0,8500 0,8500 0,910052 44
11/04/2019 0,0000 0,0000 0,0000 0,91000 0
10/04/2019 0,0000 0,0000 0,0000 0,91000 0
09/04/2019 0,0000 0,0000 0,0000 0,91000 0
08/04/2019 0,0000 0,0000 0,0000 0,91000 0
05/04/2019 0,8200 0,8200 0,8200 0,910020 16
04/04/2019 0,0000 0,0000 0,0000 0,91000 0
03/04/2019 0,9100 0,9100 0,9100 0,910024 21
02/04/2019 0,8200 0,8200 0,8200 0,91003 2
01/04/2019 0,0000 0,0000 0,0000 0,91000 0
29/03/2019 0,9100 0,8000 0,8000 0,91005.637 5.129
28/03/2019 0,7800 0,7800 0,7800 0,830016 12
27/03/2019 0,7950 0,7950 0,7950 0,830025 19
26/03/2019 0,7500 0,7500 0,7500 0,83004 3
22/03/2019 0,0000 0,0000 0,0000 0,83000 0
21/03/2019 0,7800 0,7800 0,7800 0,83009 7
20/03/2019 0,7500 0,7500 0,7500 0,830080 60
19/03/2019 0,8000 0,8000 0,8000 0,830020 16
18/03/2019 0,0000 0,0000 0,0000 0,83000 0
15/03/2019 0,8300 0,8300 0,8300 0,83004 3
14/03/2019 0,0000 0,0000 0,0000 0,83000 0
13/03/2019 0,9100 0,8100 0,8300 0,8300176 158
12/03/2019 0,0000 0,0000 0,0000 0,83000 0
08/03/2019 0,0000 0,0000 0,0000 0,83000 0
07/03/2019 0,7500 0,7500 0,7500 0,830010 7
06/03/2019 0,0000 0,0000 0,0000 0,83000 0
05/03/2019 0,7500 0,7500 0,7500 0,830012 9
04/03/2019 0,0000 0,0000 0,0000 0,83000 0
01/03/2019 0,0000 0,0000 0,0000 0,83000 0
28/02/2019 0,8300 0,8300 0,8300 0,8300400 332
27/02/2019 0,8000 0,8000 0,8000 0,8000251 200
26/02/2019 0,8000 0,7200 0,7200 0,7850250 189
25/02/2019 0,8100 0,7800 0,8000 0,785017.130 13.386
22/02/2019 0,0000 0,0000 0,0000 0,80000 0
21/02/2019 0,8000 0,7200 0,7200 0,8000120 92
20/02/2019 0,0000 0,0000 0,0000 0,80000 0
19/02/2019 0,8000 0,7200 0,7200 0,800057 45
18/02/2019 0,0000 0,0000 0,0000 0,80000 0
15/02/2019 0,7200 0,7200 0,7200 0,80009 6
14/02/2019 0,7200 0,7200 0,7200 0,80002 1
13/02/2019 0,8000 0,7200 0,7200 0,800022 16
12/02/2019 0,7200 0,7200 0,7200 0,800024 17
11/02/2019 0,0000 0,0000 0,0000 0,80000 0
08/02/2019 0,8000 0,8000 0,8000 0,8000296 236
07/02/2019 0,7900 0,7800 0,7800 0,7800147 114
06/02/2019 0,7900 0,7800 0,7900 0,78002.000 1.565
05/02/2019 0,7900 0,7900 0,7900 0,79003.221 2.544
04/02/2019 0,0000 0,0000 0,0000 0,80000 0
01/02/2019 0,0000 0,0000 0,0000 0,80000 0
31/01/2019 0,8000 0,7450 0,7450 0,800059 46
30/01/2019 0,7400 0,7200 0,7200 0,80007 5
29/01/2019 0,8800 0,7200 0,7200 0,800058 50
28/01/2019 0,0000 0,0000 0,0000 0,80000 0
25/01/2019 0,0000 0,0000 0,0000 0,80000 0
24/01/2019 0,0000 0,0000 0,0000 0,80000 0
23/01/2019 0,7200 0,7200 0,7200 0,800022 15
22/01/2019 0,7200 0,7200 0,7200 0,80002 1
21/01/2019 0,7200 0,7200 0,7200 0,800040 28
18/01/2019 0,7650 0,7650 0,7650 0,800013 9
17/01/2019 0,0000 0,0000 0,0000 0,80000 0
16/01/2019 0,0000 0,0000 0,0000 0,80000 0
15/01/2019 0,8000 0,7500 0,7500 0,80003.414 2.729
14/01/2019 0,8000 0,7500 0,8000 0,83006 4
11/01/2019 0,7500 0,7500 0,7500 0,83002 1
10/01/2019 0,7500 0,7500 0,7500 0,83003 2
09/01/2019 0,0000 0,0000 0,0000 0,83000 0
08/01/2019 0,0000 0,0000 0,0000 0,83000 0
07/01/2019 0,0000 0,0000 0,0000 0,83000 0
04/01/2019 0,0000 0,0000 0,0000 0,83000 0
03/01/2019 0,8300 0,8300 0,8300 0,830016 13
02/01/2019 0,0000 0,0000 0,0000 0,83000 0
31/12/2018 0,7500 0,7500 0,7500 0,830016 12
28/12/2018 0,0000 0,0000 0,0000 0,83000 0
27/12/2018 0,0000 0,0000 0,0000 0,83000 0
21/12/2018 0,8300 0,7700 0,8300 0,8300849 704
20/12/2018 0,7550 0,7550 0,7550 0,7550834 629
19/12/2018 0,0000 0,0000 0,0000 0,83500 0
18/12/2018 0,0000 0,0000 0,0000 0,83500 0
17/12/2018 0,8350 0,8350 0,8350 0,835045 37
14/12/2018 0,0000 0,0000 0,0000 0,83500 0
13/12/2018 0,0000 0,0000 0,0000 0,83500 0
12/12/2018 0,8350 0,8350 0,8350 0,8350150 125
11/12/2018 0,7550 0,7550 0,7550 0,835012 9
10/12/2018 0,0000 0,0000 0,0000 0,83500 0
07/12/2018 0,7550 0,7550 0,7550 0,8350129 97
06/12/2018 0,0000 0,0000 0,0000 0,83500 0
05/12/2018 0,7600 0,7600 0,7600 0,83504 3
04/12/2018 0,7650 0,7650 0,7650 0,83504 3
03/12/2018 0,0000 0,0000 0,0000 0,83500 0
30/11/2018 0,7550 0,7550 0,7550 0,83504 3
29/11/2018 0,0000 0,0000 0,0000 0,83500 0
28/11/2018 0,8500 0,8350 0,8500 0,8350306 258
27/11/2018 0,0000 0,0000 0,0000 0,83500 0
26/11/2018 0,0000 0,0000 0,0000 0,83500 0
23/11/2018 0,0000 0,0000 0,0000 0,83500 0
22/11/2018 0,0000 0,0000 0,0000 0,83500 0
21/11/2018 0,0000 0,0000 0,0000 0,83500 0
20/11/2018 0,0000 0,0000 0,0000 0,83500 0
19/11/2018 0,0000 0,0000 0,0000 0,83500 0
16/11/2018 0,7650 0,7650 0,7650 0,83506 4
15/11/2018 0,7550 0,7550 0,7550 0,835084 63
14/11/2018 0,0000 0,0000 0,0000 0,83500 0
13/11/2018 0,7550 0,7550 0,7550 0,835012 9
12/11/2018 0,0000 0,0000 0,0000 0,83500 0
09/11/2018 0,0000 0,0000 0,0000 0,83500 0
08/11/2018 0,0000 0,0000 0,0000 0,83500 0
07/11/2018 0,0000 0,0000 0,0000 0,83500 0
06/11/2018 0,7550 0,7550 0,7550 0,835012 9
05/11/2018 0,0000 0,0000 0,0000 0,83500 0
02/11/2018 0,0000 0,0000 0,0000 0,83500 0
01/11/2018 0,8350 0,7800 0,7800 0,8350505 421
31/10/2018 0,7500 0,7500 0,7500 0,78007 5
30/10/2018 0,0000 0,0000 0,0000 0,78000 0
29/10/2018 0,7800 0,7800 0,7800 0,7800499 389
26/10/2018 0,0000 0,0000 0,0000 0,86500 0
25/10/2018 0,7800 0,7800 0,7800 0,86509 7
24/10/2018 0,0000 0,0000 0,0000 0,86500 0
23/10/2018 0,8650 0,7400 0,7400 0,86503.953 3.419
22/10/2018 0,7900 0,7900 0,7900 0,7900138 109
19/10/2018 0,7900 0,7900 0,7900 0,79001.000 790
18/10/2018 0,0000 0,0000 0,0000 0,82500 0
17/10/2018 0,8800 0,8200 0,8200 0,82505.749 4.727
16/10/2018 0,0000 0,0000 0,0000 0,90000 0
15/10/2018 0,9000 0,8950 0,8950 0,9000576 518
12/10/2018 0,0000 0,0000 0,0000 0,90000 0
11/10/2018 0,0000 0,0000 0,0000 0,90000 0
10/10/2018 0,0000 0,0000 0,0000 0,90000 0
09/10/2018 0,0000 0,0000 0,0000 0,90000 0
08/10/2018 0,0000 0,0000 0,0000 0,90000 0
05/10/2018 0,8100 0,8100 0,8100 0,90001 0
04/10/2018 0,0000 0,0000 0,0000 0,90000 0
03/10/2018 0,8250 0,8250 0,8250 0,900014 11
02/10/2018 0,8250 0,8250 0,8250 0,900070 57
01/10/2018 0,0000 0,0000 0,0000 0,90000 0
28/09/2018 0,8100 0,8100 0,8100 0,90001 0
27/09/2018 0,0000 0,0000 0,0000 0,90000 0
26/09/2018 0,8150 0,8150 0,8150 0,9000165 134
25/09/2018 0,9400 0,8550 0,8550 0,9000591 543
24/09/2018 0,8550 0,8550 0,8550 0,94502 1
21/09/2018 0,0000 0,0000 0,0000 0,94500 0
20/09/2018 0,0000 0,0000 0,0000 0,94500 0
19/09/2018 0,9000 0,9000 0,9000 0,94504 3
18/09/2018 0,8550 0,8550 0,8550 0,945042 35
17/09/2018 0,0000 0,0000 0,0000 0,94500 0
14/09/2018 0,0000 0,0000 0,0000 0,94500 0
13/09/2018 0,0000 0,0000 0,0000 0,94500 0
12/09/2018 0,0000 0,0000 0,0000 0,94500 0
11/09/2018 0,0000 0,0000 0,0000 0,94500 0
10/09/2018 0,8550 0,8550 0,8550 0,94508 6
07/09/2018 0,0000 0,0000 0,0000 0,94500 0
06/09/2018 0,0000 0,0000 0,0000 0,94500 0
05/09/2018 0,0000 0,0000 0,0000 0,94500 0
04/09/2018 0,0000 0,0000 0,0000 0,94500 0
03/09/2018 0,0000 0,0000 0,0000 0,94500 0
31/08/2018 0,8550 0,8550 0,8550 0,945014 11
30/08/2018 0,8800 0,8800 0,8800 0,945049 43
29/08/2018 0,9600 0,9300 0,9600 0,9450400 378
28/08/2018 0,0000 0,0000 0,0000 0,96000 0
27/08/2018 0,9950 0,9950 0,9950 0,96009 8
24/08/2018 0,0000 0,0000 0,0000 0,96000 0
23/08/2018 0,9650 0,7950 0,7950 0,9600831 785
22/08/2018 0,9100 0,9100 0,9100 0,880030 27
21/08/2018 0,8800 0,8800 0,8800 0,8800800 704
20/08/2018 0,0000 0,0000 0,0000 0,80000 0
17/08/2018 0,0000 0,0000 0,0000 0,80000 0
16/08/2018 0,0000 0,0000 0,0000 0,80000 0
14/08/2018 0,0000 0,0000 0,0000 0,80000 0
13/08/2018 0,8000 0,8000 0,8000 0,80002 1
10/08/2018 0,0000 0,0000 0,0000 0,80000 0
09/08/2018 0,0000 0,0000 0,0000 0,80000 0
08/08/2018 0,7200 0,7200 0,7200 0,800067 48
07/08/2018 0,0000 0,0000 0,0000 0,80000 0
06/08/2018 0,0000 0,0000 0,0000 0,80000 0
03/08/2018 0,8000 0,8000 0,8000 0,800041 32
02/08/2018 0,8000 0,8000 0,8000 0,800019 15
01/08/2018 0,0000 0,0000 0,0000 0,80000 0
31/07/2018 0,0000 0,0000 0,0000 0,80000 0
30/07/2018 0,0000 0,0000 0,0000 0,80000 0
27/07/2018 0,8000 0,8000 0,8000 0,8000202 161
26/07/2018 0,0000 0,0000 0,0000 0,80000 0
25/07/2018 0,8000 0,7200 0,7200 0,800013 9
24/07/2018 0,8800 0,8800 0,8800 0,800026 22
23/07/2018 0,0000 0,0000 0,0000 0,80000 0
20/07/2018 0,0000 0,0000 0,0000 0,80000 0
19/07/2018 0,8000 0,8000 0,8000 0,8000161 128
18/07/2018 0,8400 0,8400 0,8400 0,84001.633 1.371
17/07/2018 0,0000 0,0000 0,0000 0,87000 0
16/07/2018 0,0000 0,0000 0,0000 0,87000 0
13/07/2018 0,0000 0,0000 0,0000 0,87000 0
12/07/2018 0,0000 0,0000 0,0000 0,87000 0
11/07/2018 0,0000 0,0000 0,0000 0,87000 0
10/07/2018 0,7850 0,7850 0,7850 0,870011 8
09/07/2018 0,0000 0,0000 0,0000 0,87000 0
06/07/2018 0,0000 0,0000 0,0000 0,87000 0
05/07/2018 0,0000 0,0000 0,0000 0,87000 0
04/07/2018 0,0000 0,0000 0,0000 0,87000 0
03/07/2018 0,0000 0,0000 0,0000 0,87000 0
02/07/2018 0,8100 0,8100 0,8100 0,87004 3
29/06/2018 0,0000 0,0000 0,0000 0,87000 0
28/06/2018 0,8800 0,8250 0,8750 0,87003.107 2.650
27/06/2018 0,9900 0,8500 0,8700 0,8750833 727
26/06/2018 0,8100 0,8100 0,8100 0,90001 0
25/06/2018 0,0000 0,0000 0,0000 0,90000 0
22/06/2018 0,0000 0,0000 0,0000 0,90000 0
21/06/2018 0,9000 0,9000 0,9000 0,9000466 419
20/06/2018 0,8500 0,8500 0,8500 0,93509 7
19/06/2018 0,0000 0,0000 0,0000 0,93500 0
18/06/2018 0,0000 0,0000 0,0000 0,93500 0
15/06/2018 0,0000 0,0000 0,0000 0,93500 0
14/06/2018 0,0000 0,0000 0,0000 0,93500 0
13/06/2018 0,8600 0,8450 0,8450 0,935092 78
12/06/2018 0,0000 0,0000 0,0000 0,93500 0
11/06/2018 0,0000 0,0000 0,0000 0,93500 0
08/06/2018 0,0000 0,0000 0,0000 0,93500 0
07/06/2018 0,0000 0,0000 0,0000 0,93500 0
06/06/2018 0,8600 0,8600 0,8600 0,935014 12
05/06/2018 0,0000 0,0000 0,0000 0,93500 0
04/06/2018 0,0000 0,0000 0,0000 0,93500 0
01/06/2018 0,8700 0,8700 0,8700 0,935026 22
31/05/2018 0,0000 0,0000 0,0000 0,93500 0
30/05/2018 0,0000 0,0000 0,0000 0,93500 0
29/05/2018 0,0000 0,0000 0,0000 0,93500 0
25/05/2018 0,8700 0,8700 0,8700 0,935047 40
24/05/2018 0,9350 0,8450 0,8450 0,93505.781 5.216
23/05/2018 0,9000 0,8600 0,8600 0,9350187 165
22/05/2018 0,8700 0,8700 0,8700 0,9350115 100
21/05/2018 0,8450 0,8450 0,8450 0,935023 19
18/05/2018 0,8450 0,8450 0,8450 0,935010 8
17/05/2018 0,0000 0,0000 0,0000 0,93500 0
16/05/2018 0,0000 0,0000 0,0000 0,93500 0
15/05/2018 0,0000 0,0000 0,0000 0,93500 0
14/05/2018 0,0000 0,0000 0,0000 0,93500 0
11/05/2018 0,0000 0,0000 0,0000 0,93500 0
10/05/2018 0,8450 0,8450 0,8450 0,9350118 99
09/05/2018 0,0000 0,0000 0,0000 0,93500 0
08/05/2018 0,8450 0,8450 0,8450 0,935019 16
07/05/2018 0,0000 0,0000 0,0000 0,93500 0
04/05/2018 0,0000 0,0000 0,0000 0,93500 0
03/05/2018 0,9350 0,8450 0,8450 0,935014 12
02/05/2018 0,9350 0,8500 0,8500 0,93502.509 2.337
30/04/2018 0,8500 0,8200 0,8200 0,85001.060 885
27/04/2018 0,8100 0,7850 0,7850 0,775047 37
26/04/2018 0,0000 0,0000 0,0000 0,77500 0
25/04/2018 0,7750 0,7750 0,7750 0,775052 40
24/04/2018 0,7800 0,7750 0,7750 0,77501.391 1.078
23/04/2018 0,0000 0,0000 0,0000 0,76000 0
20/04/2018 0,0000 0,0000 0,0000 0,76000 0
19/04/2018 0,7750 0,7750 0,7750 0,760054 41
18/04/2018 0,7800 0,7750 0,7750 0,76008 6
17/04/2018 0,0000 0,0000 0,0000 0,76000 0
16/04/2018 0,0000 0,0000 0,0000 0,76000 0
13/04/2018 0,7750 0,7600 0,7750 0,760070 54
12/04/2018 0,0000 0,0000 0,0000 0,76000 0
11/04/2018 0,0000 0,0000 0,0000 0,76000 0
10/04/2018 0,0000 0,0000 0,0000 0,76000 0
05/04/2018 0,7750 0,7750 0,7750 0,760014 10
04/04/2018 0,7750 0,7750 0,7750 0,76007 5
03/04/2018 0,7750 0,7700 0,7750 0,760092 71
29/03/2018 0,7700 0,7700 0,7700 0,760031 23
28/03/2018 0,7750 0,7750 0,7750 0,76009 6
27/03/2018 0,7750 0,7700 0,7700 0,760021 16
26/03/2018 0,0000 0,0000 0,0000 0,76000 0
23/03/2018 0,7750 0,7750 0,7750 0,76007 5
22/03/2018 0,0000 0,0000 0,0000 0,76000 0
21/03/2018 0,0000 0,0000 0,0000 0,76000 0
20/03/2018 0,0000 0,0000 0,0000 0,76000 0
19/03/2018 0,7750 0,7750 0,7750 0,760024 18
16/03/2018 0,7600 0,7600 0,7600 0,7600525 399
15/03/2018 0,7600 0,7600 0,7600 0,760017 12
14/03/2018 0,0000 0,0000 0,0000 0,76000 0
13/03/2018 0,0000 0,0000 0,0000 0,76000 0
12/03/2018 0,7800 0,7800 0,7800 0,760062 48
09/03/2018 0,7600 0,7600 0,7600 0,760012 9
08/03/2018 0,0000 0,0000 0,0000 0,76000 0
07/03/2018 0,0000 0,0000 0,0000 0,76000 0
06/03/2018 0,0000 0,0000 0,0000 0,76000 0
05/03/2018 0,7600 0,7600 0,7600 0,760024 18
02/03/2018 0,7800 0,7800 0,7800 0,7600220 171
01/03/2018 0,7700 0,7700 0,7700 0,76004 3
28/02/2018 0,7700 0,7600 0,7600 0,760010 7
27/02/2018 0,0000 0,0000 0,0000 0,76000 0
26/02/2018 0,7600 0,7600 0,7600 0,76002.010 1.527
23/02/2018 0,8100 0,8100 0,8100 0,81007 5
22/02/2018 0,7800 0,7600 0,7600 0,810017 13
21/02/2018 0,7650 0,7650 0,7650 0,81007 5
20/02/2018 0,7600 0,7600 0,7600 0,81006 4
16/02/2018 0,8100 0,8100 0,8100 0,81004 3
15/02/2018 0,0000 0,0000 0,0000 0,81000 0
14/02/2018 0,8100 0,8100 0,8100 0,810034 27
13/02/2018 0,8100 0,8100 0,8100 0,8100657 532
12/02/2018 0,0000 0,0000 0,0000 0,81500 0
09/02/2018 0,0000 0,0000 0,0000 0,81500 0
08/02/2018 0,8800 0,7550 0,7550 0,815021 17
07/02/2018 0,8150 0,8150 0,8150 0,8150800 652
06/02/2018 0,7550 0,7250 0,7250 0,7450857 638
05/02/2018 0,8000 0,8000 0,8000 0,8000362 289
02/02/2018 0,8100 0,8000 0,8000 0,8000480 384
01/02/2018 0,8200 0,8200 0,8200 0,8800156 127
31/01/2018 0,8800 0,8000 0,8000 0,880010.372 8.567
30/01/2018 0,0000 0,0000 0,0000 0,80000 0
29/01/2018 0,0000 0,0000 0,0000 0,80000 0
26/01/2018 0,8000 0,7600 0,7650 0,80003.100 2.378
25/01/2018 0,7550 0,7550 0,7550 0,83005 3
24/01/2018 0,0000 0,0000 0,0000 0,83000 0
23/01/2018 0,0000 0,0000 0,0000 0,83000 0
22/01/2018 0,8300 0,8100 0,8100 0,8300663 549
19/01/2018 0,8150 0,7500 0,7500 0,81002.096 1.702
18/01/2018 0,8150 0,7500 0,7500 0,7450128 98
17/01/2018 0,7450 0,7450 0,7450 0,7450804 598
16/01/2018 0,7450 0,7450 0,7450 0,7450300 223
15/01/2018 0,7450 0,7450 0,7450 0,745010 7
12/01/2018 0,7450 0,7450 0,7450 0,7450268 199
11/01/2018 0,0000 0,0000 0,0000 0,74500 0
10/01/2018 0,8150 0,7600 0,7600 0,745011 8
09/01/2018 0,7500 0,6750 0,6750 0,7450638 474
08/01/2018 0,0000 0,0000 0,0000 0,74500 0
05/01/2018 0,0000 0,0000 0,0000 0,74500 0
04/01/2018 0,0000 0,0000 0,0000 0,74500 0
03/01/2018 0,0000 0,0000 0,0000 0,74500 0
02/01/2018 0,0000 0,0000 0,0000 0,74500 0
29/12/2017 0,0000 0,0000 0,0000 0,74500 0
28/12/2017 0,6900 0,6900 0,6900 0,74501 0
27/12/2017 0,0000 0,0000 0,0000 0,74500 0
22/12/2017 0,0000 0,0000 0,0000 0,74500 0
21/12/2017 0,7500 0,6900 0,7450 0,74502.276 1.695
20/12/2017 0,0000 0,0000 0,0000 0,76500 0
19/12/2017 0,0000 0,0000 0,0000 0,76500 0
18/12/2017 0,7450 0,7450 0,7450 0,7650150 111
15/12/2017 0,0000 0,0000 0,0000 0,76500 0
14/12/2017 0,0000 0,0000 0,0000 0,76500 0
13/12/2017 0,0000 0,0000 0,0000 0,76500 0
12/12/2017 0,0000 0,0000 0,0000 0,76500 0
11/12/2017 0,0000 0,0000 0,0000 0,76500 0
08/12/2017 0,0000 0,0000 0,0000 0,76600 0
07/12/2017 0,0000 0,0000 0,0000 0,76600 0
06/12/2017 0,0000 0,0000 0,0000 0,76600 0
05/12/2017 0,0000 0,0000 0,0000 0,76600 0
04/12/2017 0,0000 0,0000 0,0000 0,76600 0
01/12/2017 0,7660 0,6280 0,6280 0,7660278 210
30/11/2017 0,0000 0,0000 0,0000 0,69700 0
29/11/2017 0,6970 0,6970 0,6970 0,6970500 348
28/11/2017 0,7000 0,6300 0,6300 0,63401.254 795
27/11/2017 0,7000 0,6700 0,7000 0,700066 46
24/11/2017 0,0000 0,0000 0,0000 0,70000 0
23/11/2017 0,0000 0,0000 0,0000 0,70000 0
22/11/2017 0,6900 0,6800 0,6900 0,700054 36
21/11/2017 0,0000 0,0000 0,0000 0,70000 0
20/11/2017 0,7700 0,7700 0,7700 0,7000179 137
17/11/2017 0,7200 0,7000 0,7000 0,7000416 292
16/11/2017 0,0000 0,0000 0,0000 0,72000 0
15/11/2017 0,0000 0,0000 0,0000 0,72000 0
14/11/2017 0,0000 0,0000 0,0000 0,72000 0
13/11/2017 0,8710 0,7200 0,7200 0,72001.001 720
10/11/2017 0,0000 0,0000 0,0000 0,79200 0
09/11/2017 0,0000 0,0000 0,0000 0,79200 0
08/11/2017 0,0000 0,0000 0,0000 0,79200 0
07/11/2017 0,0000 0,0000 0,0000 0,79200 0
06/11/2017 0,0000 0,0000 0,0000 0,79200 0
03/11/2017 0,0000 0,0000 0,0000 0,79200 0
02/11/2017 0,7780 0,7780 0,7780 0,792034 26
01/11/2017 0,0000 0,0000 0,0000 0,79200 0
31/10/2017 0,8000 0,7500 0,7500 0,792058 46
30/10/2017 0,0000 0,0000 0,0000 0,79200 0
27/10/2017 0,7800 0,7800 0,7800 0,79208 6
26/10/2017 0,0000 0,0000 0,0000 0,79200 0
25/10/2017 0,0000 0,0000 0,0000 0,79200 0
24/10/2017 0,0000 0,0000 0,0000 0,79200 0
23/10/2017 0,0000 0,0000 0,0000 0,79200 0
20/10/2017 0,0000 0,0000 0,0000 0,79200 0
19/10/2017 0,0000 0,0000 0,0000 0,79200 0
18/10/2017 0,0000 0,0000 0,0000 0,79200 0
17/10/2017 0,0000 0,0000 0,0000 0,79200 0
16/10/2017 0,0000 0,0000 0,0000 0,79200 0
13/10/2017 0,0000 0,0000 0,0000 0,79200 0
12/10/2017 0,0000 0,0000 0,0000 0,79200 0
11/10/2017 0,7920 0,7920 0,7920 0,79202 1
10/10/2017 0,0000 0,0000 0,0000 0,79200 0
09/10/2017 0,0000 0,0000 0,0000 0,79200 0
06/10/2017 0,0000 0,0000 0,0000 0,79200 0
05/10/2017 0,7920 0,7920 0,7920 0,79201.000 792
04/10/2017 0,0000 0,0000 0,0000 0,88000 0
03/10/2017 0,0000 0,0000 0,0000 0,88000 0
02/10/2017 0,0000 0,0000 0,0000 0,88000 0
29/09/2017 0,8800 0,8800 0,8800 0,880012 10
28/09/2017 0,0000 0,0000 0,0000 0,88000 0
27/09/2017 0,0000 0,0000 0,0000 0,88000 0
26/09/2017 0,0000 0,0000 0,0000 0,88000 0
25/09/2017 0,0000 0,0000 0,0000 0,88000 0
22/09/2017 0,0000 0,0000 0,0000 0,88000 0
21/09/2017 0,0000 0,0000 0,0000 0,88000 0
20/09/2017 0,0000 0,0000 0,0000 0,88000 0
19/09/2017 0,0000 0,0000 0,0000 0,88000 0
18/09/2017 0,8700 0,8700 0,8700 0,880020 17
15/09/2017 0,0000 0,0000 0,0000 0,88000 0
14/09/2017 0,0000 0,0000 0,0000 0,88000 0
13/09/2017 0,0000 0,0000 0,0000 0,88000 0
12/09/2017 0,0000 0,0000 0,0000 0,88000 0
11/09/2017 0,8800 0,8800 0,8800 0,88005.800 5.104
08/09/2017 0,8800 0,8800 0,8800 0,8800675 594
07/09/2017 0,7830 0,7830 0,7830 0,870045 35
06/09/2017 0,0000 0,0000 0,0000 0,87000 0
05/09/2017 0,0000 0,0000 0,0000 0,87000 0
04/09/2017 0,8170 0,8170 0,8170 0,870032 26
01/09/2017 0,0000 0,0000 0,0000 0,87000 0
31/08/2017 0,0000 0,0000 0,0000 0,87000 0
30/08/2017 0,0000 0,0000 0,0000 0,87000 0
29/08/2017 0,0000 0,0000 0,0000 0,87000 0
28/08/2017 0,9500 0,8700 0,8700 0,8700667 580
25/08/2017 0,8700 0,8700 0,8700 0,870017 14
24/08/2017 0,0000 0,0000 0,0000 0,87000 0
23/08/2017 0,8700 0,8700 0,8700 0,870062 53
22/08/2017 0,0000 0,0000 0,0000 0,87000 0
21/08/2017 0,0000 0,0000 0,0000 0,87000 0
18/08/2017 0,8700 0,8700 0,8700 0,870048 41
17/08/2017 0,8700 0,8700 0,8700 0,87001.135 987
16/08/2017 0,8700 0,8700 0,8700 0,87001.000 870
14/08/2017 0,0000 0,0000 0,0000 0,87000 0
11/08/2017 0,8700 0,8700 0,8700 0,87004 3
10/08/2017 0,8700 0,8700 0,8700 0,8700309 268
09/08/2017 0,8700 0,8700 0,8700 0,870050 43
08/08/2017 0,0000 0,0000 0,0000 0,87000 0
07/08/2017 0,8700 0,8700 0,8700 0,8700250 217
04/08/2017 0,0000 0,0000 0,0000 0,84500 0
03/08/2017 0,0000 0,0000 0,0000 0,84500 0
02/08/2017 0,0000 0,0000 0,0000 0,84500 0
01/08/2017 0,8580 0,8010 0,8010 0,845051 41
31/07/2017 0,0000 0,0000 0,0000 0,84500 0
28/07/2017 0,8050 0,8050 0,8050 0,845043 34
27/07/2017 0,0000 0,0000 0,0000 0,84500 0
26/07/2017 0,8170 0,8170 0,8170 0,845017 13
25/07/2017 0,0000 0,0000 0,0000 0,84500 0
24/07/2017 0,8400 0,8400 0,8400 0,845012 10
21/07/2017 0,0000 0,0000 0,0000 0,84500 0
20/07/2017 0,0000 0,0000 0,0000 0,84500 0
19/07/2017 0,0000 0,0000 0,0000 0,84500 0
18/07/2017 0,8450 0,8450 0,8450 0,84501.000 845
17/07/2017 0,0000 0,0000 0,0000 0,83400 0
14/07/2017 0,8010 0,8010 0,8010 0,834019 15
13/07/2017 0,8700 0,8280 0,8280 0,8340392 326
12/07/2017 0,0000 0,0000 0,0000 0,87800 0
11/07/2017 0,7910 0,7910 0,7910 0,878019 15
10/07/2017 0,0000 0,0000 0,0000 0,87800 0
07/07/2017 0,0000 0,0000 0,0000 0,87800 0
06/07/2017 0,8700 0,8700 0,8700 0,878048 41
05/07/2017 0,0000 0,0000 0,0000 0,87800 0
04/07/2017 0,8780 0,8720 0,8720 0,87802.200 1.931
03/07/2017 0,0000 0,0000 0,0000 0,87200 0
30/06/2017 0,0000 0,0000 0,0000 0,87200 0
29/06/2017 0,8720 0,8720 0,8720 0,87201.455 1.268
28/06/2017 0,0000 0,0000 0,0000 0,87000 0
27/06/2017 0,8700 0,7710 0,7710 0,87001.555 1.333
26/06/2017 0,0000 0,0000 0,0000 0,80000 0
23/06/2017 0,0000 0,0000 0,0000 0,80000 0
22/06/2017 0,7790 0,7790 0,7790 0,800017 13
21/06/2017 0,7780 0,7780 0,7780 0,80004 3
20/06/2017 0,0000 0,0000 0,0000 0,80000 0
19/06/2017 0,7500 0,7500 0,7500 0,800012 9
16/06/2017 0,0000 0,0000 0,0000 0,80000 0
15/06/2017 0,0000 0,0000 0,0000 0,80000 0
14/06/2017 0,0000 0,0000 0,0000 0,80000 0
13/06/2017 0,0000 0,0000 0,0000 0,80000 0
12/06/2017 0,0000 0,0000 0,0000 0,80000 0
09/06/2017 0,0000 0,0000 0,0000 0,80000 0
08/06/2017 0,0000 0,0000 0,0000 0,80000 0
07/06/2017 0,8000 0,8000 0,8000 0,80002.000 1.600
06/06/2017 0,0000 0,0000 0,0000 0,81000 0
02/06/2017 0,8100 0,8100 0,8100 0,81001.497 1.212
01/06/2017 0,8140 0,8140 0,8140 0,74003 2
31/05/2017 0,7510 0,7400 0,7510 0,74005.766 4.295
30/05/2017 0,0000 0,0000 0,0000 0,79300 0
29/05/2017 0,0000 0,0000 0,0000 0,79300 0
26/05/2017 0,0000 0,0000 0,0000 0,79300 0
25/05/2017 0,0000 0,0000 0,0000 0,79300 0
24/05/2017 0,7790 0,7790 0,7790 0,79307 5
23/05/2017 0,0000 0,0000 0,0000 0,79300 0
22/05/2017 0,0000 0,0000 0,0000 0,79300 0
19/05/2017 0,0000 0,0000 0,0000 0,79300 0
18/05/2017 0,0000 0,0000 0,0000 0,79300 0
17/05/2017 0,8300 0,7760 0,8300 0,79307 5
16/05/2017 0,7930 0,7930 0,7930 0,793055 43
15/05/2017 0,8200 0,7800 0,8200 0,793057 44
12/05/2017 0,8370 0,7900 0,7950 0,7930701 556
11/05/2017 0,8510 0,7610 0,8100 0,83801.383 1.145
10/05/2017 0,8160 0,7610 0,8160 0,80104.066 3.229
09/05/2017 0,8190 0,6810 0,6810 0,8150311 253
08/05/2017 0,8230 0,7200 0,7200 0,75003 2
05/05/2017 0,7210 0,7210 0,7210 0,75008 5
04/05/2017 0,0000 0,0000 0,0000 0,75000 0
03/05/2017 0,0000 0,0000 0,0000 0,75000 0
02/05/2017 0,7520 0,7500 0,7520 0,750010.000 7.500
28/04/2017 0,0000 0,0000 0,0000 0,80000 0
27/04/2017 0,7520 0,7520 0,7520 0,800023 17
26/04/2017 0,7520 0,7520 0,7520 0,800011 8
25/04/2017 0,8000 0,7520 0,7520 0,8000102 76
24/04/2017 0,0000 0,0000 0,0000 0,80000 0
21/04/2017 0,8000 0,8000 0,8000 0,80004 3
20/04/2017 0,0000 0,0000 0,0000 0,80000 0
19/04/2017 0,7250 0,7250 0,7250 0,80004 2
18/04/2017 0,0000 0,0000 0,0000 0,80000 0
13/04/2017 0,0000 0,0000 0,0000 0,80000 0
12/04/2017 0,7350 0,7300 0,7300 0,800011 8
11/04/2017 0,7900 0,7900 0,7900 0,80008 6
10/04/2017 0,8000 0,8000 0,8000 0,80002 1
07/04/2017 0,0000 0,0000 0,0000 0,80000 0
06/04/2017 0,0000 0,0000 0,0000 0,80000 0
05/04/2017 0,8200 0,7560 0,7560 0,80009 6
04/04/2017 0,8200 0,7520 0,7520 0,800053 40
03/04/2017 0,8200 0,7270 0,7270 0,8000114 83
31/03/2017 0,0000 0,0000 0,0000 0,80000 0
30/03/2017 0,8010 0,8000 0,8010 0,80001.390 1.112
29/03/2017 0,7260 0,7260 0,7260 0,790052 37
28/03/2017 0,7270 0,7230 0,7230 0,7900129 93
27/03/2017 0,0000 0,0000 0,0000 0,79000 0
24/03/2017 0,7270 0,7270 0,7270 0,790048 34
23/03/2017 0,7230 0,7230 0,7230 0,79003 2
22/03/2017 0,7310 0,7310 0,7310 0,790059 43
21/03/2017 0,7900 0,7900 0,7900 0,790012 9
20/03/2017 0,7230 0,7230 0,7230 0,79002 1
17/03/2017 0,0000 0,0000 0,0000 0,79000 0
16/03/2017 0,7510 0,7300 0,7300 0,790025 18
15/03/2017 0,7900 0,7900 0,7900 0,790010 7
14/03/2017 0,7800 0,7350 0,7350 0,790069 52
13/03/2017 0,7220 0,7220 0,7220 0,790025 18
10/03/2017 0,7210 0,7210 0,7210 0,790030 21
09/03/2017 0,7210 0,7210 0,7210 0,790064 46
08/03/2017 0,0000 0,0000 0,0000 0,79000 0
07/03/2017 0,7210 0,7210 0,7210 0,790016 11
06/03/2017 0,0000 0,0000 0,0000 0,79000 0
03/03/2017 0,7900 0,7200 0,7200 0,7900525 412
02/03/2017 0,0000 0,0000 0,0000 0,74900 0
01/03/2017 0,7210 0,7210 0,7210 0,74909 6
28/02/2017 0,7200 0,7200 0,7200 0,749010 7
24/02/2017 0,7000 0,7000 0,7000 0,749012 8
23/02/2017 0,6750 0,6750 0,6750 0,74902 1
22/02/2017 0,7010 0,7010 0,7010 0,749060 42
21/02/2017 0,8230 0,7020 0,7020 0,7490104 85
20/02/2017 0,6900 0,6750 0,6750 0,749044 29
17/02/2017 0,7210 0,7200 0,7200 0,749084 60
16/02/2017 0,7210 0,7210 0,7210 0,7490148 106
15/02/2017 0,7210 0,7210 0,7210 0,749042 30
14/02/2017 0,7400 0,7400 0,7400 0,74902 1
13/02/2017 0,7400 0,7400 0,7400 0,749036 26
10/02/2017 0,7400 0,7400 0,7400 0,74904 2
09/02/2017 0,7490 0,7410 0,7410 0,74901.100 823
08/02/2017 0,7410 0,7410 0,7410 0,741020 14
07/02/2017 0,7410 0,7410 0,7410 0,7410104 77
06/02/2017 0,0000 0,0000 0,0000 0,74100 0
03/02/2017 0,7410 0,7410 0,7410 0,74101 0
02/02/2017 0,7410 0,7410 0,7410 0,741016 11
01/02/2017 0,0000 0,0000 0,0000 0,74100 0
31/01/2017 0,7410 0,7410 0,7410 0,741014 10
30/01/2017 0,7430 0,7430 0,7430 0,741048 35
27/01/2017 0,7410 0,7400 0,7400 0,7410467 346
26/01/2017 0,0000 0,0000 0,0000 0,79000 0
25/01/2017 0,7900 0,7410 0,7410 0,79001.220 962
24/01/2017 0,7990 0,7410 0,7410 0,7990140 110
23/01/2017 0,0000 0,0000 0,0000 0,78000 0
20/01/2017 0,7800 0,7400 0,7400 0,7800128 98
19/01/2017 0,7600 0,7600 0,7600 0,760060 45
18/01/2017 0,7700 0,7520 0,7700 0,7520370 282
17/01/2017 0,7410 0,7410 0,7410 0,741062 45
16/01/2017 0,0000 0,0000 0,0000 0,74400 0
13/01/2017 0,7440 0,7430 0,7430 0,7440355 263
12/01/2017 0,7430 0,7430 0,7430 0,74304 2
11/01/2017 0,8140 0,7410 0,7410 0,81401.953 1.585
10/01/2017 0,7400 0,7400 0,7400 0,740064 47
09/01/2017 0,7210 0,7200 0,7210 0,7200600 432
05/01/2017 0,7400 0,7210 0,7210 0,740056 41
04/01/2017 0,7400 0,7210 0,7210 0,740016 11
03/01/2017 0,7400 0,7400 0,7400 0,740045 33
02/01/2017 0,7210 0,7210 0,7210 0,721081 58
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:13.695 374.509,00 6,43 75,00 6,756,42
17:10:13.694 374.508,00 6,43 64,00 6,756,42
17:10:13.693 374.507,00 6,43 8,00 6,756,42
17:10:13.693 374.506,00 6,43 74,00 6,756,42
17:10:13.692 374.505,00 6,43 176,00 6,756,42
17:00:06.278 362.694,00 6,42 60,00 6,396,42
16:59:51.397 362.205,00 6,42 5,00 6,396,42
16:59:41.651 361.899,00 6,42 92,00 6,396,42
16:59:41.650 361.898,00 6,42 238,00 6,396,42
16:59:41.152 361.885,00 6,42 462,00 6,396,42