N
| Realtime ΓΔ | 4,60 0,18% 2.492,20 |
| Τζίρος | 260.94 εκ |
| Τελ. Ενημ. | 17:19 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7514.63 | 0.4266% |
| DAX | 25047.61 | 0.6031% |
| SXXP | 635.91 | -1.6061% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14425 |
| EUR/CHF | 0.92279 |
| USD/ZAR | 16.3375 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.194,72 | 3.126,56 | 3.193,58 | 3.146,21 | 42.284.254 | 3.200,28 | 358.638.456 | 850 |
| 07/07/2026 | 3.227,13 | 3.199,23 | 3.225,80 | 3.200,28 | 29.801.471 | 3.220,05 | 367.585.018 | 850 |
| 06/07/2026 | 3.220,46 | 3.186,47 | 3.203,12 | 3.220,05 | 30.358.957 | 3.196,01 | 293.186.188 | 851 |
| 03/07/2026 | 3.204,26 | 3.178,72 | 3.178,72 | 3.196,01 | 26.992.091 | 3.180,21 | 259.123.490 | 850 |
| 01/07/2026 | 3.194,49 | 3.172,08 | 3.188,49 | 3.189,97 | 29.498.535 | 3.186,76 | 334.713.920 | 851 |
| 30/06/2026 | 3.195,16 | 3.167,09 | 3.195,16 | 3.186,76 | 35.455.620 | 3.191,11 | 290.899.331 | 850 |
| 29/06/2026 | 3.215,58 | 3.185,64 | 3.212,41 | 3.191,11 | 25.890.612 | 3.207,61 | 236.796.493 | 850 |
| 26/06/2026 | 3.207,61 | 3.166,19 | 3.182,18 | 3.207,61 | 32.679.180 | 3.176,49 | 257.637.691 | 850 |
| 25/06/2026 | 3.205,16 | 3.167,83 | 3.193,95 | 3.176,49 | 32.302.371 | 3.186,60 | 277.162.844 | 851 |
| 24/06/2026 | 3.210,12 | 3.173,96 | 3.186,83 | 3.186,60 | 35.875.592 | 3.179,25 | 277.012.635 | 852 |
| 23/06/2026 | 3.186,12 | 3.159,55 | 3.179,41 | 3.179,25 | 31.839.906 | 3.189,94 | 481.356.146 | 851 |
| 19/06/2026 | 3.210,07 | 3.164,32 | 3.174,46 | 3.209,66 | 62.906.044 | 3.165,28 | 454.285.501 | 851 |
| 18/06/2026 | 3.171,17 | 3.132,64 | 3.144,67 | 3.165,28 | 37.502.699 | 3.139,60 | 361.056.813 | 851 |
| 17/06/2026 | 3.142,60 | 3.130,47 | 3.130,47 | 3.139,60 | 38.908.127 | 3.127,27 | 302.862.348 | 851 |
| 16/06/2026 | 3.129,40 | 3.087,68 | 3.099,11 | 3.127,27 | 48.435.793 | 3.092,82 | 346.687.619 | 849 |
| 12/06/2026 | 3.126,25 | 3.083,99 | 3.120,00 | 3.086,67 | 42.396.403 | 3.109,80 | 310.612.910 | 853 |
| 10/06/2026 | 3.115,27 | 3.083,73 | 3.110,92 | 3.104,04 | 26.069.192 | 3.115,43 | 229.346.543 | 850 |
| 09/06/2026 | 3.115,44 | 3.096,97 | 3.099,74 | 3.115,43 | 39.938.237 | 3.097,44 | 334.584.385 | 850 |
| 08/06/2026 | 3.097,71 | 3.069,13 | 3.089,45 | 3.097,44 | 28.619.293 | 3.108,64 | 264.709.701 | 851 |
| 05/06/2026 | 3.119,77 | 3.088,92 | 3.115,97 | 3.108,64 | 29.806.699 | 3.112,85 | 238.381.812 | 851 |
| 04/06/2026 | 3.115,79 | 3.101,02 | 3.104,55 | 3.112,85 | 28.131.408 | 3.105,67 | 238.041.193 | 850 |
| 03/06/2026 | 3.112,75 | 3.100,01 | 3.112,32 | 3.105,67 | 21.596.432 | 3.113,74 | 216.581.793 | 850 |
| 02/06/2026 | 3.133,45 | 3.106,84 | 3.125,01 | 3.113,74 | 32.053.583 | 3.117,51 | 322.939.996 | 851 |
| 29/05/2026 | 3.124,68 | 3.083,41 | 3.083,41 | 3.117,51 | 104.813.825 | 3.081,23 | 1.019.880.183 | 851 |
| 28/05/2026 | 3.086,12 | 3.067,74 | 3.084,96 | 3.081,23 | 32.128.072 | 3.083,39 | 436.915.723 | 851 |
| 27/05/2026 | 3.091,07 | 3.071,52 | 3.075,21 | 3.083,39 | 39.514.187 | 3.071,20 | 344.398.316 | 851 |
| 26/05/2026 | 3.071,98 | 3.027,75 | 3.041,30 | 3.071,20 | 33.737.119 | 3.037,08 | 335.078.152 | 850 |
| 25/05/2026 | 3.043,95 | 3.017,05 | 3.017,05 | 3.037,08 | 26.607.119 | 3.007,42 | 184.177.878 | 850 |
| 22/05/2026 | 3.007,48 | 2.937,49 | 2.942,30 | 3.007,42 | 33.748.209 | 2.938,58 | 272.595.470 | 851 |
| 21/05/2026 | 2.955,86 | 2.927,97 | 2.933,05 | 2.938,58 | 44.430.307 | 2.930,59 | 703.040.706 | 851 |
| 20/05/2026 | 2.941,44 | 2.915,52 | 2.927,10 | 2.930,59 | 31.986.278 | 2.926,56 | 272.443.651 | 851 |
| 19/05/2026 | 2.962,30 | 2.919,58 | 2.959,04 | 2.926,56 | 34.721.921 | 2.947,24 | 282.414.691 | 850 |
| 18/05/2026 | 2.970,76 | 2.937,66 | 2.970,76 | 2.947,24 | 30.495.803 | 2.971,40 | 234.614.080 | 851 |
| 15/05/2026 | 2.982,55 | 2.959,95 | 2.980,85 | 2.971,40 | 26.842.571 | 2.986,66 | 238.601.588 | 851 |
| 14/05/2026 | 2.991,42 | 2.966,94 | 2.970,89 | 2.986,66 | 24.034.978 | 2.970,66 | 187.416.347 | 850 |
| 13/05/2026 | 2.970,96 | 2.932,25 | 2.932,25 | 2.970,66 | 32.317.682 | 2.931,46 | 254.395.539 | 851 |
| 12/05/2026 | 2.948,53 | 2.911,76 | 2.948,53 | 2.931,46 | 31.481.104 | 2.947,94 | 286.948.481 | 850 |
| 11/05/2026 | 2.952,75 | 2.937,09 | 2.952,75 | 2.947,94 | 23.088.576 | 2.947,80 | 233.337.464 | 851 |
| 08/05/2026 | 2.951,87 | 2.929,24 | 2.944,55 | 2.947,80 | 33.547.528 | 2.946,70 | 300.849.699 | 850 |
| 07/05/2026 | 2.960,50 | 2.936,49 | 2.947,95 | 2.946,70 | 29.507.937 | 2.945,31 | 325.399.492 | 851 |
| 06/05/2026 | 2.946,33 | 2.912,64 | 2.912,64 | 2.945,31 | 59.907.553 | 2.904,02 | 438.784.226 | 851 |
| 05/05/2026 | 2.908,50 | 2.886,85 | 2.893,25 | 2.904,02 | 27.163.508 | 2.900,46 | 223.315.001 | 850 |
| 30/04/2026 | 2.881,21 | 2.846,17 | 2.865,09 | 2.873,43 | 37.719.740 | 2.866,65 | 282.934.150 | 852 |
| 29/04/2026 | 2.871,10 | 2.844,90 | 2.862,63 | 2.866,65 | 23.604.408 | 2.863,89 | 169.300.302 | 852 |
| 28/04/2026 | 2.911,86 | 2.863,25 | 2.909,55 | 2.863,89 | 29.807.916 | 2.910,11 | 203.304.117 | 850 |
| 27/04/2026 | 2.923,08 | 2.894,96 | 2.900,97 | 2.910,11 | 24.803.989 | 2.900,99 | 203.396.604 | 850 |
| 24/04/2026 | 2.900,99 | 2.852,69 | 2.868,08 | 2.900,99 | 38.983.296 | 2.867,75 | 282.182.263 | 851 |
| 23/04/2026 | 2.867,75 | 2.838,16 | 2.849,64 | 2.867,75 | 27.782.428 | 2.843,60 | 198.277.233 | 850 |
| 22/04/2026 | 2.868,75 | 2.832,29 | 2.864,90 | 2.843,60 | 33.753.374 | 2.858,24 | 230.360.928 | 850 |
| 21/04/2026 | 2.865,22 | 2.847,76 | 2.850,56 | 2.858,24 | 23.406.810 | 2.843,59 | 181.066.433 | 851 |
| 20/04/2026 | 2.844,38 | 2.823,95 | 2.844,38 | 2.843,59 | 30.623.833 | 2.854,23 | 235.538.607 | 850 |
| 16/04/2026 | 2.846,13 | 2.813,08 | 2.815,44 | 2.823,92 | 42.053.128 | 2.810,81 | 328.546.493 | 849 |
| 15/04/2026 | 2.811,48 | 2.764,27 | 2.773,40 | 2.810,81 | 36.970.221 | 2.768,31 | 286.942.979 | 852 |
| 14/04/2026 | 2.768,31 | 2.721,93 | 2.722,72 | 2.768,31 | 67.472.371 | 2.707,99 | 467.909.087 | 825 |
| 09/04/2026 | 2.746,18 | 2.698,09 | 2.735,44 | 2.707,99 | 50.301.255 | 2.746,35 | 328.552.636 | 850 |
| 08/04/2026 | 2.769,63 | 2.670,40 | 2.670,40 | 2.746,35 | 91.017.903 | 2.656,07 | 524.611.446 | 850 |
| 07/04/2026 | 2.672,70 | 2.635,77 | 2.645,27 | 2.656,07 | 44.266.981 | 2.639,98 | 283.323.070 | 850 |
| 02/04/2026 | 2.645,05 | 2.610,43 | 2.641,19 | 2.639,98 | 49.162.637 | 2.666,67 | 261.493.811 | 852 |
| 01/04/2026 | 2.667,14 | 2.623,48 | 2.623,48 | 2.666,67 | 62.301.589 | 2.595,00 | 396.287.091 | 852 |
| 31/03/2026 | 2.595,92 | 2.524,51 | 2.526,47 | 2.595,00 | 51.179.889 | 2.527,19 | 337.550.401 | 850 |
| 30/03/2026 | 2.536,19 | 2.516,86 | 2.518,31 | 2.527,19 | 41.867.036 | 2.536,57 | 259.164.649 | 852 |
| 27/03/2026 | 2.577,35 | 2.524,02 | 2.577,35 | 2.536,57 | 41.221.184 | 2.582,86 | 277.094.053 | 852 |
| 26/03/2026 | 2.598,22 | 2.561,36 | 2.590,53 | 2.582,86 | 45.452.914 | 2.589,86 | 312.737.565 | 851 |
| 24/03/2026 | 2.611,32 | 2.571,97 | 2.611,32 | 2.589,86 | 32.259.666 | 2.613,72 | 241.550.871 | 851 |
| 23/03/2026 | 2.616,03 | 2.510,28 | 2.556,45 | 2.613,72 | 53.915.240 | 2.579,92 | 335.998.132 | 852 |
| 20/03/2026 | 2.634,60 | 2.575,09 | 2.617,41 | 2.579,92 | 85.405.484 | 2.602,51 | 490.457.054 | 849 |
| 19/03/2026 | 2.661,75 | 2.598,91 | 2.661,75 | 2.602,51 | 39.348.714 | 2.667,97 | 305.409.782 | 852 |
| 18/03/2026 | 2.705,72 | 2.662,04 | 2.688,22 | 2.667,97 | 38.373.724 | 2.684,40 | 284.429.270 | 851 |
| 17/03/2026 | 2.690,86 | 2.653,06 | 2.653,06 | 2.684,40 | 32.559.203 | 2.657,78 | 229.429.818 | 851 |
| 13/03/2026 | 2.664,50 | 2.605,31 | 2.620,58 | 2.654,53 | 34.081.761 | 2.621,85 | 264.505.072 | 849 |
| 12/03/2026 | 2.660,48 | 2.615,15 | 2.660,48 | 2.621,85 | 43.033.033 | 2.664,54 | 314.198.172 | 851 |
| 11/03/2026 | 2.664,55 | 2.625,24 | 2.635,30 | 2.664,54 | 27.995.069 | 2.634,04 | 207.664.572 | 851 |
| 10/03/2026 | 2.669,95 | 2.607,52 | 2.607,52 | 2.634,04 | 42.514.192 | 2.588,45 | 325.228.623 | 852 |
| 09/03/2026 | 2.631,96 | 2.544,28 | 2.631,96 | 2.588,45 | 54.604.410 | 2.645,78 | 391.041.335 | 849 |
| 06/03/2026 | 2.681,06 | 2.640,87 | 2.675,28 | 2.645,78 | 43.051.860 | 2.675,28 | 312.611.403 | 852 |
| 05/03/2026 | 2.702,31 | 2.638,38 | 2.650,59 | 2.675,28 | 55.105.735 | 2.650,27 | 379.020.956 | 851 |
| 04/03/2026 | 2.653,80 | 2.528,11 | 2.528,11 | 2.650,27 | 68.270.711 | 2.546,37 | 469.032.595 | 849 |
| 03/03/2026 | 2.654,54 | 2.532,17 | 2.654,54 | 2.546,37 | 94.732.444 | 2.681,78 | 676.292.422 | 851 |
| 02/03/2026 | 2.752,38 | 2.644,55 | 2.752,38 | 2.681,78 | 54.941.592 | 2.764,06 | 384.499.094 | 851 |
| 27/02/2026 | 2.796,85 | 2.754,68 | 2.790,14 | 2.764,06 | 111.457.324 | 2.789,58 | 707.286.509 | 850 |
| 26/02/2026 | 2.798,48 | 2.765,13 | 2.770,10 | 2.789,58 | 39.821.934 | 2.765,17 | 298.444.484 | 851 |
| 25/02/2026 | 2.767,30 | 2.744,84 | 2.744,84 | 2.765,17 | 39.971.299 | 2.746,04 | 306.923.653 | 852 |
| 24/02/2026 | 2.772,48 | 2.739,48 | 2.754,21 | 2.746,04 | 53.386.799 | 2.753,64 | 402.096.888 | 825 |
| 20/02/2026 | 2.761,47 | 2.733,81 | 2.749,45 | 2.753,64 | 32.272.735 | 2.750,48 | 238.276.840 | 849 |
| 19/02/2026 | 2.802,44 | 2.744,93 | 2.801,96 | 2.750,48 | 31.432.939 | 2.803,90 | 244.808.458 | 850 |
| 18/02/2026 | 2.805,91 | 2.771,07 | 2.771,07 | 2.803,90 | 43.406.148 | 2.768,98 | 318.211.899 | 849 |
| 17/02/2026 | 2.809,55 | 2.760,70 | 2.802,82 | 2.768,98 | 38.493.692 | 2.801,29 | 336.286.078 | 849 |
| 16/02/2026 | 2.807,39 | 2.761,48 | 2.781,36 | 2.801,29 | 41.646.166 | 2.783,27 | 311.878.756 | 853 |
| 13/02/2026 | 2.804,40 | 2.760,81 | 2.804,40 | 2.783,27 | 50.586.093 | 2.812,08 | 386.056.200 | 853 |
| 12/02/2026 | 2.826,01 | 2.807,61 | 2.825,45 | 2.812,08 | 36.023.676 | 2.826,07 | 312.702.764 | 850 |
| 11/02/2026 | 2.826,14 | 2.776,57 | 2.807,42 | 2.826,07 | 43.120.975 | 2.815,27 | 322.574.051 | 851 |
| 10/02/2026 | 2.824,94 | 2.768,68 | 2.819,12 | 2.815,27 | 36.389.562 | 2.823,66 | 274.890.582 | 850 |
| 09/02/2026 | 2.846,68 | 2.811,06 | 2.838,14 | 2.823,66 | 43.600.994 | 2.834,22 | 402.473.690 | 851 |
| 06/02/2026 | 2.851,26 | 2.796,59 | 2.847,87 | 2.834,22 | 49.350.496 | 2.858,30 | 463.849.577 | 853 |
| 05/02/2026 | 2.890,35 | 2.854,74 | 2.885,21 | 2.858,30 | 42.591.953 | 2.884,83 | 323.614.541 | 851 |
| 04/02/2026 | 2.885,60 | 2.846,33 | 2.861,89 | 2.884,83 | 47.450.939 | 2.859,14 | 396.626.577 | 851 |
| 03/02/2026 | 2.877,99 | 2.856,74 | 2.868,54 | 2.859,14 | 55.369.374 | 2.864,59 | 434.808.484 | 851 |
| 02/02/2026 | 2.864,59 | 2.833,60 | 2.850,61 | 2.864,59 | 42.417.324 | 2.864,53 | 451.654.758 | 850 |
| 30/01/2026 | 2.864,53 | 2.847,47 | 2.863,07 | 2.864,53 | 46.139.896 | 2.865,65 | 386.992.489 | 852 |
| 29/01/2026 | 2.886,59 | 2.860,61 | 2.882,62 | 2.865,65 | 65.299.422 | 2.876,22 | 639.265.533 | 851 |
| 28/01/2026 | 2.876,22 | 2.844,53 | 2.863,93 | 2.876,22 | 66.175.796 | 2.860,16 | 711.471.986 | 852 |
| 27/01/2026 | 2.879,10 | 2.843,11 | 2.863,93 | 2.860,16 | 72.026.032 | 2.867,27 | 642.166.729 | 851 |
| 26/01/2026 | 2.867,51 | 2.850,34 | 2.854,28 | 2.867,27 | 33.319.325 | 2.862,88 | 288.249.457 | 851 |
| 23/01/2026 | 2.874,76 | 2.850,85 | 2.869,76 | 2.862,88 | 29.120.541 | 2.863,30 | 242.822.793 | 851 |
| 22/01/2026 | 2.863,30 | 2.832,73 | 2.832,73 | 2.863,30 | 48.460.916 | 2.815,41 | 398.978.688 | 850 |
| 21/01/2026 | 2.820,75 | 2.776,33 | 2.792,99 | 2.815,41 | 48.164.120 | 2.797,41 | 345.808.364 | 850 |
| 20/01/2026 | 2.854,78 | 2.797,41 | 2.854,78 | 2.797,41 | 40.987.501 | 2.857,59 | 269.784.295 | 851 |
| 19/01/2026 | 2.857,59 | 2.792,13 | 2.828,69 | 2.857,59 | 38.982.291 | 2.844,38 | 261.919.435 | 851 |
| 16/01/2026 | 2.874,05 | 2.834,71 | 2.874,05 | 2.844,38 | 43.628.581 | 2.868,08 | 330.527.897 | 850 |
| 15/01/2026 | 2.875,32 | 2.852,15 | 2.859,40 | 2.868,08 | 39.569.362 | 2.864,81 | 302.508.995 | 851 |
| 14/01/2026 | 2.872,75 | 2.857,14 | 2.858,80 | 2.864,81 | 32.979.438 | 2.857,84 | 263.673.424 | 850 |
| 13/01/2026 | 2.864,52 | 2.844,34 | 2.859,12 | 2.857,84 | 37.470.115 | 2.869,91 | 276.247.621 | 851 |
| 12/01/2026 | 2.889,51 | 2.857,41 | 2.889,51 | 2.869,91 | 45.169.068 | 2.887,81 | 296.222.053 | 850 |
| 09/01/2026 | 2.895,50 | 2.870,11 | 2.891,34 | 2.887,81 | 119.097.276 | 2.885,12 | 603.061.934 | 851 |
| 08/01/2026 | 2.906,28 | 2.878,48 | 2.906,28 | 2.885,12 | 131.181.726 | 2.905,27 | 656.314.177 | 851 |
| 07/01/2026 | 2.905,27 | 2.885,72 | 2.887,34 | 2.905,27 | 172.807.123 | 2.884,15 | 816.175.541 | 852 |
| 05/01/2026 | 2.885,07 | 2.848,34 | 2.865,07 | 2.884,15 | 30.148.790 | 2.863,06 | 212.242.894 | 853 |
| 02/01/2026 | 2.863,06 | 2.833,28 | 2.841,62 | 2.863,06 | 31.188.323 | 2.825,02 | 217.196.995 | 852 |
| 31/12/2025 | 2.829,37 | 2.811,42 | 2.815,87 | 2.825,02 | 20.814.105 | 2.816,37 | 143.976.842 | 851 |
| 30/12/2025 | 2.830,40 | 2.810,54 | 2.830,40 | 2.816,37 | 18.792.030 | 2.823,82 | 145.591.819 | 851 |
| 29/12/2025 | 2.823,82 | 2.805,47 | 2.813,32 | 2.823,82 | 25.065.192 | 2.814,39 | 158.161.717 | 852 |
| 23/12/2025 | 2.818,33 | 2.802,45 | 2.815,18 | 2.814,39 | 29.625.659 | 2.809,03 | 168.409.478 | 852 |
| 22/12/2025 | 2.825,86 | 2.791,40 | 2.825,07 | 2.809,03 | 38.182.412 | 2.819,33 | 219.764.389 | 852 |
| 19/12/2025 | 2.837,85 | 2.818,95 | 2.830,20 | 2.819,33 | 69.289.242 | 2.822,93 | 387.983.713 | 851 |
| 18/12/2025 | 2.828,75 | 2.791,83 | 2.797,24 | 2.822,93 | 46.915.512 | 2.790,42 | 257.122.194 | 852 |
| 17/12/2025 | 2.797,23 | 2.786,86 | 2.794,13 | 2.790,42 | 51.311.677 | 2.791,88 | 254.325.244 | 852 |
| 16/12/2025 | 2.803,79 | 2.777,97 | 2.799,21 | 2.791,88 | 97.946.038 | 2.806,55 | 438.293.322 | 852 |
| 15/12/2025 | 2.811,51 | 2.790,02 | 2.800,61 | 2.806,55 | 32.656.330 | 2.798,95 | 194.960.545 | 851 |
| 12/12/2025 | 2.798,95 | 2.781,54 | 2.793,17 | 2.798,95 | 20.676.155 | 2.789,09 | 159.797.472 | 853 |
| 11/12/2025 | 2.791,68 | 2.775,34 | 2.783,82 | 2.789,09 | 23.587.101 | 2.779,04 | 184.394.457 | 852 |
| 10/12/2025 | 2.779,04 | 2.754,96 | 2.768,70 | 2.779,04 | 22.012.715 | 2.762,00 | 158.985.860 | 851 |
| 09/12/2025 | 2.773,40 | 2.755,90 | 2.770,20 | 2.762,00 | 34.525.493 | 2.770,72 | 219.894.676 | 851 |
| 08/12/2025 | 2.778,18 | 2.763,96 | 2.770,51 | 2.770,72 | 31.255.334 | 2.764,73 | 250.750.719 | 851 |
| 05/12/2025 | 2.770,76 | 2.758,53 | 2.760,14 | 2.764,73 | 24.692.006 | 2.754,48 | 172.554.750 | 851 |
| 04/12/2025 | 2.767,20 | 2.749,20 | 2.757,60 | 2.754,48 | 24.025.282 | 2.754,69 | 165.699.431 | 852 |
| 03/12/2025 | 2.770,49 | 2.748,93 | 2.760,67 | 2.754,69 | 34.223.706 | 2.753,71 | 217.575.855 | 852 |
| 02/12/2025 | 2.753,93 | 2.730,45 | 2.730,45 | 2.753,71 | 36.668.567 | 2.724,28 | 218.299.458 | 851 |
| 01/12/2025 | 2.724,28 | 2.698,16 | 2.711,95 | 2.724,28 | 27.036.838 | 2.705,15 | 156.345.150 | 852 |
| 28/11/2025 | 2.723,74 | 2.697,04 | 2.714,90 | 2.705,15 | 30.315.835 | 2.699,20 | 149.060.738 | 851 |
| 26/11/2025 | 2.804,25 | 2.624,89 | 2.793,45 | 2.650,71 | 75.561.083 | 2.786,86 | 306.010.054 | 853 |
| 25/11/2025 | 2.786,86 | 2.755,75 | 2.764,91 | 2.786,86 | 27.085.855 | 2.767,02 | 220.916.674 | 852 |
| 24/11/2025 | 2.768,85 | 2.738,31 | 2.742,02 | 2.767,02 | 70.659.830 | 2.735,28 | 871.046.462 | 853 |
| 21/11/2025 | 2.735,96 | 2.702,69 | 2.713,89 | 2.735,28 | 26.096.095 | 2.731,87 | 198.147.124 | 853 |
| 20/11/2025 | 2.737,49 | 2.716,09 | 2.727,95 | 2.731,87 | 26.737.289 | 2.720,18 | 201.325.756 | 851 |
| 19/11/2025 | 2.728,04 | 2.713,31 | 2.716,81 | 2.720,18 | 42.482.630 | 2.721,56 | 238.759.243 | 852 |
| 18/11/2025 | 2.753,23 | 2.692,15 | 2.753,23 | 2.721,56 | 52.031.874 | 2.759,47 | 245.533.013 | 852 |
| 17/11/2025 | 2.790,73 | 2.758,51 | 2.779,90 | 2.759,47 | 20.627.123 | 2.779,32 | 142.803.341 | 853 |
| 14/11/2025 | 2.805,52 | 2.761,74 | 2.805,52 | 2.779,32 | 30.142.150 | 2.807,52 | 203.409.780 | 851 |
| 13/11/2025 | 2.817,39 | 2.795,07 | 2.795,07 | 2.807,52 | 37.238.804 | 2.793,17 | 250.029.520 | 852 |
| 12/11/2025 | 2.801,93 | 2.775,78 | 2.777,09 | 2.793,17 | 42.625.779 | 2.772,47 | 248.584.842 | 852 |
| 11/11/2025 | 2.782,11 | 2.761,83 | 2.768,38 | 2.772,47 | 28.672.376 | 2.768,97 | 193.349.955 | 851 |
| 10/11/2025 | 2.768,97 | 2.749,58 | 2.752,25 | 2.768,97 | 39.635.377 | 2.743,43 | 249.786.116 | 852 |
| 07/11/2025 | 2.767,51 | 2.731,86 | 2.766,19 | 2.743,43 | 40.588.529 | 2.762,62 | 253.131.327 | 853 |
| 06/11/2025 | 2.762,66 | 2.747,58 | 2.760,14 | 2.762,62 | 40.658.813 | 2.759,73 | 277.820.097 | 853 |
| 05/11/2025 | 2.779,37 | 2.752,66 | 2.779,37 | 2.759,73 | 29.366.741 | 2.769,85 | 196.388.205 | 851 |
| 04/11/2025 | 2.788,91 | 2.757,61 | 2.788,91 | 2.769,85 | 31.746.923 | 2.802,19 | 197.306.876 | 851 |
| 03/11/2025 | 2.805,74 | 2.780,37 | 2.780,37 | 2.802,19 | 35.927.506 | 2.786,00 | 224.234.400 | 851 |
| 31/10/2025 | 2.801,09 | 2.773,60 | 2.794,14 | 2.786,00 | 53.160.257 | 2.800,90 | 346.421.379 | 851 |
| 30/10/2025 | 2.830,75 | 2.795,63 | 2.830,51 | 2.800,90 | 27.455.081 | 2.827,42 | 185.921.007 | 850 |
| 29/10/2025 | 2.834,17 | 2.804,59 | 2.804,59 | 2.827,42 | 41.455.635 | 2.807,32 | 290.612.491 | 824 |
| 27/10/2025 | 2.809,04 | 2.785,27 | 2.795,20 | 2.807,32 | 29.698.608 | 2.794,05 | 173.021.193 | 851 |
| 24/10/2025 | 2.805,73 | 2.783,28 | 2.787,73 | 2.794,05 | 43.779.455 | 2.775,63 | 226.870.515 | 850 |
| 23/10/2025 | 2.781,70 | 2.765,62 | 2.770,94 | 2.775,63 | 35.170.781 | 2.771,10 | 203.994.709 | 850 |
| 22/10/2025 | 2.793,27 | 2.771,10 | 2.775,77 | 2.771,10 | 30.265.275 | 2.770,01 | 199.930.966 | 850 |
| 21/10/2025 | 2.778,52 | 2.761,73 | 2.761,73 | 2.770,01 | 36.277.627 | 2.764,70 | 235.570.396 | 850 |
| 20/10/2025 | 2.791,49 | 2.760,66 | 2.770,61 | 2.764,70 | 44.447.444 | 2.766,56 | 228.612.718 | 851 |
| 17/10/2025 | 2.766,98 | 2.727,42 | 2.757,82 | 2.766,56 | 69.291.930 | 2.776,19 | 434.775.887 | 850 |
| 16/10/2025 | 2.808,41 | 2.758,05 | 2.805,95 | 2.776,19 | 51.798.926 | 2.807,06 | 314.785.219 | 851 |
| 15/10/2025 | 2.827,76 | 2.791,13 | 2.813,86 | 2.807,06 | 35.995.029 | 2.812,24 | 246.666.739 | 850 |
| 14/10/2025 | 2.844,85 | 2.810,90 | 2.838,30 | 2.812,24 | 46.305.896 | 2.846,28 | 315.253.983 | 851 |
| 13/10/2025 | 2.881,85 | 2.840,85 | 2.871,65 | 2.846,28 | 46.887.131 | 2.873,46 | 247.350.766 | 850 |
| 10/10/2025 | 2.886,08 | 2.862,67 | 2.864,77 | 2.873,46 | 46.344.847 | 2.849,54 | 233.924.110 | 850 |
| 09/10/2025 | 2.858,69 | 2.824,19 | 2.825,23 | 2.849,54 | 70.990.966 | 2.833,65 | 272.607.541 | 852 |
| 08/10/2025 | 2.834,77 | 2.811,34 | 2.811,34 | 2.833,65 | 41.666.527 | 2.820,62 | 232.127.709 | 851 |
| 07/10/2025 | 2.824,11 | 2.796,12 | 2.803,18 | 2.820,62 | 38.213.297 | 2.812,99 | 192.642.004 | 850 |
| 06/10/2025 | 2.840,24 | 2.805,74 | 2.840,24 | 2.812,99 | 31.497.356 | 2.848,43 | 181.649.520 | 850 |
| 03/10/2025 | 2.865,98 | 2.839,12 | 2.847,96 | 2.848,43 | 37.175.221 | 2.852,83 | 205.736.129 | 850 |
| 01/10/2025 | 2.883,13 | 2.860,16 | 2.873,42 | 2.880,53 | 38.951.931 | 2.874,30 | 213.770.842 | 851 |
| 30/09/2025 | 2.885,42 | 2.858,33 | 2.885,42 | 2.874,30 | 77.984.392 | 2.883,65 | 357.914.005 | 850 |
| 29/09/2025 | 2.892,38 | 2.871,10 | 2.873,59 | 2.883,65 | 23.183.677 | 2.868,22 | 159.201.535 | 852 |
| 26/09/2025 | 2.889,24 | 2.864,50 | 2.879,69 | 2.868,22 | 32.988.419 | 2.874,11 | 212.227.925 | 851 |
| 25/09/2025 | 2.920,96 | 2.873,64 | 2.920,96 | 2.874,11 | 61.533.645 | 2.916,03 | 364.340.640 | 851 |
| 24/09/2025 | 2.932,50 | 2.907,30 | 2.924,67 | 2.916,03 | 39.588.536 | 2.926,76 | 221.772.495 | 850 |
| 23/09/2025 | 2.940,07 | 2.918,88 | 2.927,20 | 2.926,76 | 31.824.999 | 2.919,50 | 204.987.558 | 850 |
| 22/09/2025 | 2.924,77 | 2.879,70 | 2.897,12 | 2.919,50 | 32.978.992 | 2.892,78 | 188.394.121 | 850 |
| 19/09/2025 | 2.919,47 | 2.892,52 | 2.905,55 | 2.892,78 | 65.928.210 | 2.906,01 | 461.410.374 | 850 |
| 18/09/2025 | 2.922,54 | 2.899,02 | 2.915,92 | 2.906,01 | 27.503.546 | 2.911,04 | 176.710.575 | 851 |
| 17/09/2025 | 2.929,79 | 2.894,99 | 2.924,33 | 2.911,04 | 44.567.138 | 2.924,94 | 254.191.260 | 851 |
| 16/09/2025 | 2.937,50 | 2.924,39 | 2.934,20 | 2.924,94 | 27.299.474 | 2.931,14 | 178.079.041 | 852 |
| 15/09/2025 | 2.939,84 | 2.922,45 | 2.925,83 | 2.931,14 | 27.337.445 | 2.927,20 | 157.620.522 | 850 |
| 12/09/2025 | 2.934,10 | 2.920,98 | 2.923,47 | 2.927,20 | 32.977.684 | 2.920,14 | 213.522.244 | 850 |
| 11/09/2025 | 2.920,14 | 2.896,52 | 2.902,54 | 2.920,14 | 32.304.430 | 2.895,49 | 192.691.604 | 851 |
| 10/09/2025 | 2.907,47 | 2.887,57 | 2.894,08 | 2.895,49 | 31.371.209 | 2.890,31 | 195.691.426 | 850 |
| 09/09/2025 | 2.906,28 | 2.881,30 | 2.894,79 | 2.890,31 | 38.941.237 | 2.894,67 | 228.440.343 | 851 |
| 08/09/2025 | 2.909,47 | 2.875,57 | 2.894,11 | 2.894,67 | 25.574.850 | 2.895,62 | 157.322.411 | 851 |
| 05/09/2025 | 2.924,43 | 2.887,25 | 2.912,56 | 2.895,62 | 26.652.958 | 2.906,19 | 154.797.908 | 850 |
| 04/09/2025 | 2.925,13 | 2.896,87 | 2.918,58 | 2.906,19 | 50.824.958 | 2.913,04 | 335.539.961 | 851 |
| 03/09/2025 | 2.916,68 | 2.885,65 | 2.903,01 | 2.913,04 | 27.280.110 | 2.900,86 | 164.052.841 | 851 |
| 02/09/2025 | 2.964,70 | 2.889,01 | 2.964,70 | 2.900,86 | 28.919.801 | 2.966,21 | 177.066.566 | 851 |
| 01/09/2025 | 2.998,27 | 2.957,23 | 2.979,91 | 2.966,21 | 26.311.717 | 2.973,28 | 132.580.412 | 851 |
| 29/08/2025 | 2.981,21 | 2.943,47 | 2.966,35 | 2.973,28 | 37.432.957 | 2.969,39 | 193.448.872 | 852 |
| 28/08/2025 | 3.001,06 | 2.938,53 | 2.997,50 | 2.969,39 | 34.848.905 | 2.992,28 | 211.745.069 | 851 |
| 27/08/2025 | 3.003,12 | 2.977,66 | 2.990,28 | 2.992,28 | 40.306.748 | 2.991,01 | 218.668.640 | 852 |
| 26/08/2025 | 3.014,31 | 2.979,33 | 3.011,04 | 2.991,01 | 78.378.867 | 3.018,14 | 451.043.044 | 850 |
| 25/08/2025 | 3.029,36 | 3.007,30 | 3.011,19 | 3.018,14 | 72.446.163 | 3.011,55 | 343.749.195 | 851 |
| 22/08/2025 | 3.019,89 | 2.999,87 | 2.999,90 | 3.011,55 | 31.936.602 | 2.995,27 | 176.877.587 | 851 |
| 21/08/2025 | 3.000,66 | 2.975,93 | 2.976,58 | 2.995,27 | 29.805.989 | 2.979,83 | 167.754.601 | 851 |
| 20/08/2025 | 2.984,89 | 2.959,36 | 2.961,13 | 2.979,83 | 28.260.588 | 2.962,53 | 181.017.742 | 852 |
| 19/08/2025 | 2.969,31 | 2.948,18 | 2.948,93 | 2.962,53 | 39.138.530 | 2.953,36 | 212.317.601 | 850 |
| 18/08/2025 | 2.972,88 | 2.945,38 | 2.967,72 | 2.953,36 | 37.080.629 | 2.968,28 | 219.418.027 | 852 |
| 14/08/2025 | 2.978,82 | 2.962,08 | 2.974,99 | 2.968,28 | 29.214.291 | 2.970,08 | 182.797.842 | 850 |
| 13/08/2025 | 2.970,58 | 2.954,39 | 2.961,09 | 2.970,08 | 26.927.122 | 2.959,29 | 182.743.451 | 852 |
| 12/08/2025 | 2.961,79 | 2.943,22 | 2.956,60 | 2.959,29 | 31.132.679 | 2.957,08 | 200.663.739 | 851 |
| 11/08/2025 | 2.957,08 | 2.929,83 | 2.931,27 | 2.957,08 | 30.867.304 | 2.924,94 | 197.378.353 | 850 |
| 08/08/2025 | 2.945,32 | 2.918,21 | 2.921,19 | 2.924,94 | 27.329.037 | 2.919,55 | 175.191.718 | 850 |
| 07/08/2025 | 2.929,09 | 2.909,65 | 2.909,65 | 2.919,55 | 33.183.503 | 2.908,32 | 233.207.041 | 851 |
| 06/08/2025 | 2.912,07 | 2.893,94 | 2.907,59 | 2.908,32 | 38.647.198 | 2.905,67 | 266.268.916 | 850 |
| 05/08/2025 | 2.906,20 | 2.873,48 | 2.877,36 | 2.905,67 | 39.949.837 | 2.878,76 | 246.060.945 | 852 |
| 04/08/2025 | 2.881,32 | 2.854,59 | 2.862,17 | 2.878,76 | 45.195.874 | 2.862,53 | 231.257.336 | 850 |
| 01/08/2025 | 2.881,71 | 2.845,31 | 2.877,53 | 2.862,53 | 56.710.935 | 2.886,44 | 317.437.439 | 851 |
| 31/07/2025 | 2.908,48 | 2.879,43 | 2.904,85 | 2.886,44 | 36.290.147 | 2.903,30 | 236.535.233 | 854 |
| 30/07/2025 | 2.912,62 | 2.898,11 | 2.900,96 | 2.903,30 | 34.431.308 | 2.897,64 | 196.166.092 | 855 |
| 29/07/2025 | 2.911,05 | 2.889,51 | 2.902,45 | 2.897,64 | 26.822.629 | 2.893,53 | 162.143.654 | 855 |
| 28/07/2025 | 2.941,44 | 2.893,53 | 2.924,99 | 2.893,53 | 25.064.148 | 2.912,39 | 148.891.072 | 855 |
| 25/07/2025 | 2.924,98 | 2.895,14 | 2.902,11 | 2.912,39 | 26.652.305 | 2.901,28 | 146.887.826 | 854 |
| 24/07/2025 | 2.916,72 | 2.897,33 | 2.901,88 | 2.901,28 | 34.657.446 | 2.900,59 | 183.314.020 | 855 |
| 23/07/2025 | 2.927,07 | 2.895,90 | 2.904,46 | 2.900,59 | 50.974.808 | 2.904,46 | 262.869.892 | 855 |
| 22/07/2025 | 2.925,03 | 2.899,93 | 2.923,06 | 2.904,46 | 35.460.101 | 2.922,68 | 195.052.438 | 854 |
| 21/07/2025 | 2.928,79 | 2.910,51 | 2.920,60 | 2.922,68 | 36.507.296 | 2.918,17 | 176.632.409 | 855 |
| 18/07/2025 | 2.919,94 | 2.898,00 | 2.902,51 | 2.918,17 | 34.034.612 | 2.901,73 | 188.028.091 | 855 |
| 17/07/2025 | 2.904,42 | 2.877,25 | 2.877,25 | 2.901,73 | 48.315.530 | 2.873,53 | 267.645.873 | 854 |
| 16/07/2025 | 2.897,46 | 2.873,17 | 2.888,46 | 2.873,53 | 38.014.925 | 2.887,76 | 220.772.497 | 855 |
| 15/07/2025 | 2.890,39 | 2.848,63 | 2.848,78 | 2.887,76 | 42.244.319 | 2.847,38 | 253.492.107 | 854 |
| 14/07/2025 | 2.847,65 | 2.826,14 | 2.833,25 | 2.847,38 | 33.738.186 | 2.839,28 | 206.549.943 | 855 |
| 11/07/2025 | 2.853,70 | 2.835,20 | 2.845,35 | 2.839,28 | 35.802.040 | 2.846,05 | 194.091.436 | 856 |
| 10/07/2025 | 2.864,03 | 2.837,98 | 2.839,50 | 2.846,05 | 41.831.519 | 2.840,66 | 262.304.755 | 855 |
| 09/07/2025 | 2.847,89 | 2.831,17 | 2.835,27 | 2.840,66 | 50.639.439 | 2.839,65 | 286.347.508 | 857 |
| 08/07/2025 | 2.849,85 | 2.812,55 | 2.812,55 | 2.839,65 | 59.897.881 | 2.819,84 | 315.616.077 | 856 |
| 07/07/2025 | 2.821,55 | 2.798,33 | 2.813,46 | 2.819,84 | 24.656.605 | 2.815,75 | 142.385.260 | 857 |
| 04/07/2025 | 2.818,09 | 2.791,99 | 2.799,54 | 2.815,75 | 32.035.681 | 2.800,84 | 175.600.173 | 856 |
| 03/07/2025 | 2.814,70 | 2.791,64 | 2.800,47 | 2.800,84 | 47.020.871 | 2.789,81 | 244.206.328 | 856 |
| 02/07/2025 | 2.815,05 | 2.773,68 | 2.776,34 | 2.789,81 | 63.733.308 | 2.772,63 | 300.511.554 | 856 |
| 01/07/2025 | 2.779,93 | 2.765,06 | 2.767,35 | 2.772,63 | 48.326.400 | 2.768,79 | 248.389.320 | 855 |
| 30/06/2025 | 2.774,38 | 2.757,33 | 2.759,42 | 2.768,79 | 33.005.183 | 2.758,96 | 211.405.863 | 855 |
| 27/06/2025 | 2.794,08 | 2.756,85 | 2.771,08 | 2.758,96 | 23.586.707 | 2.774,11 | 160.967.919 | 855 |
| 26/06/2025 | 2.778,81 | 2.740,07 | 2.740,07 | 2.774,11 | 34.711.376 | 2.736,04 | 224.267.592 | 857 |
| 25/06/2025 | 2.738,91 | 2.712,25 | 2.718,60 | 2.736,04 | 28.071.292 | 2.717,44 | 183.975.387 | 856 |
| 24/06/2025 | 2.728,72 | 2.682,30 | 2.682,30 | 2.717,44 | 66.875.059 | 2.663,70 | 328.770.341 | 856 |
| 20/06/2025 | 2.690,05 | 2.655,38 | 2.664,06 | 2.661,60 | 49.443.403 | 2.654,00 | 335.236.747 | 855 |
| 19/06/2025 | 2.700,48 | 2.640,06 | 2.654,30 | 2.654,00 | 33.774.635 | 2.658,27 | 178.296.539 | 855 |
| 18/06/2025 | 2.696,31 | 2.644,85 | 2.681,45 | 2.658,27 | 32.652.111 | 2.681,82 | 180.671.207 | 856 |
| 17/06/2025 | 2.693,13 | 2.670,01 | 2.678,82 | 2.681,82 | 24.094.448 | 2.680,34 | 145.560.749 | 855 |
| 16/06/2025 | 2.718,90 | 2.680,28 | 2.698,76 | 2.680,34 | 27.398.798 | 2.716,30 | 151.070.705 | 856 |
| 13/06/2025 | 2.727,61 | 2.690,48 | 2.721,13 | 2.716,30 | 51.625.093 | 2.754,42 | 277.117.201 | 855 |
| 12/06/2025 | 2.771,16 | 2.748,38 | 2.762,28 | 2.754,42 | 27.772.209 | 2.769,27 | 155.687.344 | 856 |
| 11/06/2025 | 2.769,39 | 2.744,61 | 2.746,14 | 2.769,27 | 29.167.813 | 2.740,25 | 167.156.588 | 856 |
| 10/06/2025 | 2.747,10 | 2.718,44 | 2.721,36 | 2.740,25 | 30.254.167 | 2.722,12 | 182.956.399 | 855 |
| 06/06/2025 | 2.729,05 | 2.713,76 | 2.720,85 | 2.722,12 | 23.178.869 | 2.716,76 | 120.934.764 | 856 |
| 05/06/2025 | 2.718,24 | 2.700,13 | 2.714,29 | 2.716,76 | 40.150.536 | 2.709,54 | 224.098.164 | 857 |
| 04/06/2025 | 2.720,28 | 2.693,94 | 2.704,68 | 2.709,54 | 36.810.668 | 2.700,69 | 294.000.676 | 856 |
| 03/06/2025 | 2.717,98 | 2.690,35 | 2.717,86 | 2.700,69 | 31.297.290 | 2.712,44 | 175.268.466 | 856 |
| 02/06/2025 | 2.740,48 | 2.703,46 | 2.727,24 | 2.712,44 | 31.793.319 | 2.725,77 | 165.829.640 | 855 |
| 30/05/2025 | 2.742,86 | 2.722,30 | 2.729,63 | 2.725,77 | 108.331.183 | 2.725,80 | 612.995.850 | 855 |
| 29/05/2025 | 2.739,51 | 2.723,55 | 2.732,81 | 2.725,80 | 37.018.119 | 2.727,03 | 192.728.194 | 856 |
| 28/05/2025 | 2.738,93 | 2.717,36 | 2.720,75 | 2.727,03 | 103.778.381 | 2.718,46 | 435.327.666 | 856 |
| 27/05/2025 | 2.721,85 | 2.689,73 | 2.693,79 | 2.718,46 | 33.552.447 | 2.691,96 | 170.654.322 | 856 |
| 26/05/2025 | 2.697,12 | 2.653,74 | 2.653,74 | 2.691,96 | 20.576.262 | 2.646,95 | 119.264.208 | 855 |
| 23/05/2025 | 2.704,46 | 2.623,76 | 2.696,82 | 2.646,95 | 43.314.071 | 2.696,04 | 242.790.589 | 857 |
| 22/05/2025 | 2.719,14 | 2.690,65 | 2.719,14 | 2.696,04 | 32.292.825 | 2.718,35 | 192.711.312 | 856 |
| 21/05/2025 | 2.723,20 | 2.700,13 | 2.715,93 | 2.718,35 | 40.116.836 | 2.714,17 | 211.094.571 | 855 |
| 20/05/2025 | 2.719,96 | 2.706,52 | 2.706,52 | 2.714,17 | 39.067.043 | 2.710,67 | 195.184.119 | 856 |
| 19/05/2025 | 2.723,88 | 2.698,68 | 2.718,38 | 2.710,67 | 30.290.047 | 2.715,93 | 170.419.837 | 855 |
| 16/05/2025 | 2.723,53 | 2.692,95 | 2.700,92 | 2.715,93 | 29.079.616 | 2.698,35 | 166.390.270 | 856 |
| 15/05/2025 | 2.700,30 | 2.686,40 | 2.694,94 | 2.698,35 | 32.454.109 | 2.695,03 | 146.083.517 | 855 |
| 14/05/2025 | 2.699,25 | 2.685,88 | 2.694,51 | 2.695,03 | 31.550.685 | 2.682,41 | 168.131.108 | 854 |
| 13/05/2025 | 2.682,41 | 2.650,48 | 2.656,34 | 2.682,41 | 37.825.077 | 2.652,67 | 184.762.795 | 854 |
| 12/05/2025 | 2.656,18 | 2.633,85 | 2.633,85 | 2.652,67 | 43.176.904 | 2.626,11 | 222.934.877 | 855 |
| 09/05/2025 | 2.628,87 | 2.598,60 | 2.602,92 | 2.626,11 | 54.274.880 | 2.595,27 | 215.155.517 | 854 |
| 08/05/2025 | 2.610,29 | 2.580,76 | 2.599,77 | 2.595,27 | 24.975.839 | 2.594,25 | 131.085.512 | 856 |
| 07/05/2025 | 2.595,00 | 2.577,51 | 2.577,99 | 2.594,25 | 28.334.368 | 2.572,07 | 138.729.251 | 855 |
| 06/05/2025 | 2.589,59 | 2.561,41 | 2.585,91 | 2.572,07 | 26.046.840 | 2.592,35 | 128.007.249 | 854 |
| 05/05/2025 | 2.592,35 | 2.574,53 | 2.578,68 | 2.592,35 | 18.895.398 | 2.571,07 | 96.711.382 | 855 |
| 02/05/2025 | 2.580,71 | 2.560,25 | 2.565,36 | 2.571,07 | 37.771.157 | 2.555,88 | 188.059.088 | 854 |
| 30/04/2025 | 2.595,49 | 2.543,34 | 2.582,44 | 2.555,88 | 35.684.325 | 2.580,25 | 187.410.952 | 854 |
| 29/04/2025 | 2.582,20 | 2.567,61 | 2.574,67 | 2.580,25 | 31.395.927 | 2.576,24 | 146.798.000 | 854 |
| 28/04/2025 | 2.576,96 | 2.562,99 | 2.564,24 | 2.576,24 | 20.681.737 | 2.563,68 | 98.782.197 | 854 |
| 25/04/2025 | 2.577,76 | 2.553,45 | 2.557,69 | 2.563,68 | 21.486.536 | 2.555,59 | 131.102.995 | 855 |
| 24/04/2025 | 2.564,92 | 2.545,27 | 2.553,18 | 2.555,59 | 24.747.097 | 2.557,63 | 154.159.020 | 854 |
| 23/04/2025 | 2.559,68 | 2.539,94 | 2.539,94 | 2.557,63 | 28.794.593 | 2.531,33 | 166.022.025 | 855 |
| 22/04/2025 | 2.531,73 | 2.503,19 | 2.504,02 | 2.531,33 | 28.508.936 | 2.503,78 | 138.001.993 | 855 |
| 17/04/2025 | 2.524,66 | 2.492,47 | 2.524,41 | 2.503,78 | 18.915.669 | 2.520,95 | 100.234.325 | 855 |
| 16/04/2025 | 2.521,19 | 2.487,64 | 2.511,12 | 2.520,95 | 23.850.968 | 2.515,26 | 117.690.653 | 855 |
| 15/04/2025 | 2.516,53 | 2.493,13 | 2.498,51 | 2.515,26 | 28.876.923 | 2.490,72 | 143.295.165 | 854 |
| 14/04/2025 | 2.500,00 | 2.474,41 | 2.474,41 | 2.490,72 | 32.067.665 | 2.457,80 | 147.884.177 | 854 |
| 11/04/2025 | 2.470,72 | 2.416,89 | 2.450,51 | 2.457,80 | 43.881.999 | 2.451,63 | 180.681.174 | 855 |
| 10/04/2025 | 2.511,58 | 2.362,85 | 2.362,85 | 2.451,63 | 75.135.114 | 2.362,85 | 319.019.692 | 862 |
| 09/04/2025 | 2.432,85 | 2.337,70 | 2.432,85 | 2.362,85 | 56.362.682 | 2.432,85 | 253.918.884 | 860 |
| 08/04/2025 | 2.447,31 | 2.321,96 | 2.321,96 | 2.432,85 | 68.698.634 | 2.301,12 | 297.248.107 | 855 |
| 07/04/2025 | 2.477,84 | 2.262,76 | 2.477,84 | 2.301,12 | 90.455.033 | 2.478,45 | 393.529.800 | 855 |
| 04/04/2025 | 2.568,83 | 2.444,20 | 2.565,81 | 2.478,45 | 86.644.714 | 2.583,74 | 404.236.830 | 855 |
| 03/04/2025 | 2.634,66 | 2.574,65 | 2.592,36 | 2.583,74 | 43.309.779 | 2.632,38 | 215.707.744 | 855 |
| 02/04/2025 | 2.638,68 | 2.603,40 | 2.614,83 | 2.632,38 | 27.174.060 | 2.614,74 | 130.155.864 | 855 |
| 01/04/2025 | 2.619,40 | 2.573,13 | 2.573,13 | 2.614,74 | 31.646.282 | 2.572,89 | 146.236.676 | 855 |
| 31/03/2025 | 2.621,03 | 2.561,72 | 2.621,03 | 2.572,89 | 50.612.086 | 2.637,68 | 258.881.234 | 854 |
| 28/03/2025 | 2.654,61 | 2.624,73 | 2.627,47 | 2.637,68 | 34.432.098 | 2.628,28 | 189.781.127 | 854 |
| 27/03/2025 | 2.633,37 | 2.615,58 | 2.627,53 | 2.628,28 | 39.375.345 | 2.627,06 | 238.107.016 | 855 |
| 26/03/2025 | 2.627,66 | 2.603,28 | 2.604,44 | 2.627,06 | 77.958.433 | 2.600,13 | 374.805.820 | 856 |
| 24/03/2025 | 2.600,60 | 2.554,85 | 2.555,72 | 2.600,13 | 40.493.751 | 2.552,56 | 187.715.585 | 855 |
| 21/03/2025 | 2.584,89 | 2.551,64 | 2.578,36 | 2.552,56 | 118.161.804 | 2.577,94 | 462.778.793 | 854 |
| 20/03/2025 | 2.597,46 | 2.569,30 | 2.588,08 | 2.577,94 | 39.382.675 | 2.586,68 | 200.445.247 | 854 |
| 19/03/2025 | 2.586,68 | 2.555,63 | 2.569,26 | 2.586,68 | 42.110.972 | 2.567,69 | 215.832.885 | 854 |
| 17/03/2025 | 2.550,55 | 2.527,61 | 2.538,65 | 2.541,23 | 22.348.692 | 2.533,65 | 106.905.941 | 763 |
| 14/03/2025 | 2.535,41 | 2.496,47 | 2.496,47 | 2.533,65 | 45.569.010 | 2.494,92 | 224.948.928 | 854 |
| 13/03/2025 | 2.505,85 | 2.485,00 | 2.505,53 | 2.494,92 | 52.446.180 | 2.502,66 | 241.210.440 | 854 |
| 12/03/2025 | 2.505,48 | 2.460,37 | 2.460,37 | 2.502,66 | 65.248.459 | 2.460,80 | 253.592.626 | 856 |
| 11/03/2025 | 2.476,30 | 2.452,84 | 2.462,87 | 2.460,80 | 45.341.777 | 2.470,49 | 209.097.973 | 856 |
| 10/03/2025 | 2.475,89 | 2.456,48 | 2.470,78 | 2.470,49 | 51.193.022 | 2.470,34 | 219.527.314 | 855 |
| 07/03/2025 | 2.479,55 | 2.454,77 | 2.469,34 | 2.470,34 | 44.425.220 | 2.471,17 | 184.753.189 | 856 |
| 06/03/2025 | 2.508,99 | 2.470,11 | 2.491,78 | 2.471,17 | 43.257.383 | 2.488,63 | 196.571.477 | 856 |
| 05/03/2025 | 2.496,19 | 2.472,60 | 2.472,60 | 2.488,63 | 116.390.438 | 2.465,87 | 369.415.367 | 856 |
| 04/03/2025 | 2.505,53 | 2.457,78 | 2.487,21 | 2.465,87 | 69.161.470 | 2.486,53 | 295.003.925 | 855 |
| 28/02/2025 | 2.501,19 | 2.468,46 | 2.481,76 | 2.486,53 | 85.685.878 | 2.487,93 | 377.305.403 | 855 |
| 26/02/2025 | 2.508,63 | 2.494,93 | 2.496,89 | 2.502,78 | 25.223.600 | 2.495,19 | 139.506.361 | 855 |
| 25/02/2025 | 2.508,55 | 2.492,18 | 2.506,66 | 2.495,19 | 76.012.965 | 2.517,35 | 363.542.325 | 857 |
| 24/02/2025 | 2.546,21 | 2.511,00 | 2.538,95 | 2.517,35 | 47.138.478 | 2.540,07 | 251.163.049 | 855 |
| 21/02/2025 | 2.554,64 | 2.534,76 | 2.549,58 | 2.540,07 | 27.820.295 | 2.548,04 | 147.367.413 | 854 |
| 20/02/2025 | 2.548,89 | 2.524,79 | 2.525,10 | 2.548,04 | 23.413.380 | 2.527,81 | 117.078.845 | 855 |
| 19/02/2025 | 2.566,45 | 2.527,56 | 2.556,01 | 2.527,81 | 30.210.320 | 2.552,78 | 146.413.541 | 855 |
| 18/02/2025 | 2.559,94 | 2.532,08 | 2.557,64 | 2.552,78 | 29.615.471 | 2.558,08 | 141.280.791 | 856 |
| 17/02/2025 | 2.562,23 | 2.547,25 | 2.559,76 | 2.558,08 | 20.461.250 | 2.553,03 | 93.491.632 | 856 |
| 14/02/2025 | 2.553,89 | 2.525,66 | 2.530,04 | 2.553,03 | 21.704.682 | 2.527,26 | 111.306.746 | 855 |
| 13/02/2025 | 2.532,03 | 2.508,74 | 2.509,03 | 2.527,26 | 46.005.250 | 2.506,47 | 208.013.764 | 855 |
| 12/02/2025 | 2.507,38 | 2.480,99 | 2.481,43 | 2.506,47 | 33.047.276 | 2.480,41 | 148.406.404 | 856 |
| 11/02/2025 | 2.487,34 | 2.463,62 | 2.469,22 | 2.480,41 | 19.423.206 | 2.469,34 | 98.332.253 | 856 |
| 07/02/2025 | 2.460,66 | 2.445,00 | 2.452,06 | 2.451,75 | 23.983.017 | 2.448,91 | 128.370.152 | 856 |
| 06/02/2025 | 2.450,14 | 2.420,13 | 2.420,13 | 2.448,91 | 28.352.135 | 2.416,32 | 145.649.131 | 855 |
| 05/02/2025 | 2.424,65 | 2.404,33 | 2.405,91 | 2.416,32 | 20.057.370 | 2.407,43 | 97.304.480 | 855 |
| 04/02/2025 | 2.408,69 | 2.384,47 | 2.389,59 | 2.407,43 | 34.328.068 | 2.384,89 | 139.035.567 | 855 |
| 03/02/2025 | 2.432,99 | 2.375,41 | 2.432,99 | 2.384,89 | 42.959.819 | 2.464,46 | 179.044.422 | 855 |
| 31/01/2025 | 2.480,10 | 2.463,95 | 2.465,34 | 2.464,46 | 23.776.736 | 2.466,62 | 124.955.000 | 856 |
| 30/01/2025 | 2.471,12 | 2.450,99 | 2.468,05 | 2.466,62 | 21.379.396 | 2.468,84 | 104.190.596 | 856 |
| 29/01/2025 | 2.485,94 | 2.466,91 | 2.470,81 | 2.468,84 | 24.897.785 | 2.470,59 | 115.426.579 | 856 |
| 28/01/2025 | 2.480,26 | 2.464,03 | 2.470,45 | 2.470,59 | 24.443.579 | 2.471,71 | 126.554.806 | 856 |
| 27/01/2025 | 2.475,31 | 2.451,77 | 2.475,31 | 2.471,71 | 21.297.925 | 2.479,60 | 100.253.535 | 855 |
| 24/01/2025 | 2.485,82 | 2.463,86 | 2.465,21 | 2.479,60 | 27.834.019 | 2.461,41 | 121.065.345 | 856 |
| 23/01/2025 | 2.462,13 | 2.446,53 | 2.453,43 | 2.461,41 | 115.088.488 | 2.451,57 | 324.707.712 | 857 |
| 22/01/2025 | 2.456,23 | 2.435,18 | 2.437,30 | 2.451,57 | 28.965.416 | 2.433,94 | 132.584.454 | 855 |
| 21/01/2025 | 2.433,94 | 2.402,10 | 2.403,24 | 2.433,94 | 19.978.011 | 2.406,21 | 107.034.621 | 857 |
| 20/01/2025 | 2.422,23 | 2.400,60 | 2.416,07 | 2.406,21 | 25.229.781 | 2.411,82 | 152.912.289 | 855 |
| 17/01/2025 | 2.417,99 | 2.405,44 | 2.411,68 | 2.411,82 | 38.677.939 | 2.415,60 | 181.713.887 | 856 |
| 16/01/2025 | 2.435,96 | 2.409,42 | 2.427,40 | 2.415,60 | 24.355.736 | 2.423,07 | 113.567.725 | 856 |
| 15/01/2025 | 2.424,88 | 2.407,97 | 2.423,91 | 2.423,07 | 25.912.897 | 2.421,47 | 123.319.338 | 857 |
| 14/01/2025 | 2.432,40 | 2.407,46 | 2.416,15 | 2.421,47 | 22.914.254 | 2.412,40 | 112.930.994 | 856 |
| 13/01/2025 | 2.419,31 | 2.390,87 | 2.419,31 | 2.412,40 | 27.111.047 | 2.421,05 | 114.100.801 | 855 |
| 10/01/2025 | 2.454,10 | 2.421,05 | 2.450,92 | 2.421,05 | 28.258.504 | 2.448,95 | 123.120.053 | 856 |
| 09/01/2025 | 2.449,54 | 2.411,84 | 2.420,05 | 2.448,95 | 34.278.343 | 2.418,68 | 141.072.822 | 855 |
| 08/01/2025 | 2.421,12 | 2.395,08 | 2.406,60 | 2.418,68 | 39.387.868 | 2.411,16 | 157.286.274 | 855 |
| 07/01/2025 | 2.412,33 | 2.391,66 | 2.394,79 | 2.411,16 | 43.292.449 | 2.393,99 | 163.195.722 | 856 |
| 03/01/2025 | 2.398,03 | 2.369,37 | 2.375,99 | 2.393,99 | 20.513.905 | 2.377,22 | 79.682.089 | 855 |
| 02/01/2025 | 2.377,56 | 2.335,17 | 2.336,67 | 2.377,22 | 15.340.662 | 2.334,00 | 74.379.242 | 856 |
| 30/12/2024 | 2.338,23 | 2.323,07 | 2.337,36 | 2.323,91 | 20.112.134 | 2.338,12 | 78.898.386 | 856 |
| 27/12/2024 | 2.338,12 | 2.314,95 | 2.319,11 | 2.338,12 | 14.901.994 | 2.315,20 | 68.583.108 | 855 |
| 23/12/2024 | 2.320,06 | 2.305,17 | 2.305,17 | 2.315,20 | 16.331.184 | 2.306,38 | 84.790.601 | 855 |
| 20/12/2024 | 2.316,93 | 2.296,13 | 2.316,93 | 2.306,38 | 55.003.136 | 2.319,42 | 513.939.532 | 856 |
| 19/12/2024 | 2.319,42 | 2.300,19 | 2.309,48 | 2.319,42 | 19.448.954 | 2.318,88 | 91.329.437 | 855 |
| 18/12/2024 | 2.328,36 | 2.314,95 | 2.316,70 | 2.318,88 | 45.463.444 | 2.322,42 | 152.574.548 | 856 |
| 17/12/2024 | 2.333,70 | 2.313,44 | 2.322,26 | 2.322,42 | 24.372.991 | 2.322,29 | 119.389.644 | 856 |
| 16/12/2024 | 2.324,46 | 2.308,00 | 2.314,58 | 2.322,29 | 28.655.520 | 2.313,92 | 115.348.240 | 855 |
| 13/12/2024 | 2.313,92 | 2.295,41 | 2.300,05 | 2.313,92 | 20.806.896 | 2.298,65 | 92.041.655 | 856 |
| 12/12/2024 | 2.306,85 | 2.290,16 | 2.300,61 | 2.298,65 | 30.652.121 | 2.299,71 | 135.184.956 | 856 |
| 11/12/2024 | 2.307,56 | 2.290,65 | 2.295,06 | 2.299,71 | 21.163.954 | 2.298,15 | 137.802.729 | 855 |
| 10/12/2024 | 2.312,37 | 2.294,14 | 2.311,25 | 2.298,15 | 32.374.868 | 2.300,03 | 140.879.542 | 856 |
| 09/12/2024 | 2.304,34 | 2.294,16 | 2.294,63 | 2.300,03 | 32.357.479 | 2.298,45 | 139.368.508 | 856 |
| 06/12/2024 | 2.313,34 | 2.286,52 | 2.308,53 | 2.298,45 | 30.764.143 | 2.297,06 | 113.550.197 | 856 |
| 05/12/2024 | 2.304,09 | 2.263,99 | 2.263,99 | 2.297,06 | 50.571.713 | 2.272,70 | 171.519.788 | 856 |
| 04/12/2024 | 2.274,08 | 2.257,62 | 2.267,22 | 2.272,70 | 31.978.985 | 2.262,91 | 139.281.562 | 857 |
| 03/12/2024 | 2.273,35 | 2.252,95 | 2.263,94 | 2.262,91 | 31.111.746 | 2.262,96 | 134.589.924 | 856 |
| 02/12/2024 | 2.264,41 | 2.244,85 | 2.246,60 | 2.262,96 | 35.500.583 | 2.245,54 | 122.768.583 | 856 |
| 29/11/2024 | 2.254,79 | 2.235,29 | 2.251,11 | 2.245,54 | 26.338.519 | 2.253,76 | 95.415.555 | 856 |
| 28/11/2024 | 2.254,76 | 2.244,63 | 2.249,66 | 2.253,76 | 96.131.353 | 2.247,02 | 1.725.685.970 | 855 |
| 27/11/2024 | 2.263,81 | 2.237,57 | 2.262,76 | 2.247,02 | 20.490.996 | 2.261,53 | 85.895.732 | 857 |
| 26/11/2024 | 2.268,22 | 2.249,63 | 2.265,09 | 2.261,53 | 13.849.198 | 2.262,56 | 62.802.981 | 855 |
| 25/11/2024 | 2.262,56 | 2.232,49 | 2.234,46 | 2.262,56 | 40.577.925 | 2.224,21 | 205.510.618 | 856 |
| 22/11/2024 | 2.228,78 | 2.206,96 | 2.222,61 | 2.224,21 | 19.854.923 | 2.223,88 | 94.472.097 | 856 |
| 21/11/2024 | 2.224,45 | 2.198,82 | 2.205,44 | 2.223,88 | 15.889.615 | 2.202,47 | 81.170.902 | 856 |
| 20/11/2024 | 2.205,55 | 2.186,63 | 2.186,63 | 2.202,47 | 19.084.782 | 2.180,74 | 98.351.772 | 855 |
| 19/11/2024 | 2.240,55 | 2.167,05 | 2.230,70 | 2.180,74 | 35.362.591 | 2.229,40 | 156.462.445 | 856 |
| 18/11/2024 | 2.259,89 | 2.224,95 | 2.259,09 | 2.229,40 | 29.343.493 | 2.266,30 | 119.175.230 | 855 |
| 15/11/2024 | 2.282,00 | 2.253,74 | 2.280,25 | 2.266,30 | 33.592.792 | 2.283,99 | 127.468.804 | 856 |
| 14/11/2024 | 2.284,30 | 2.270,03 | 2.283,39 | 2.283,99 | 32.756.448 | 2.276,66 | 139.449.909 | 857 |
| 13/11/2024 | 2.288,33 | 2.264,91 | 2.284,80 | 2.276,66 | 36.870.593 | 2.282,51 | 142.593.252 | 857 |
| 12/11/2024 | 2.287,76 | 2.270,19 | 2.279,15 | 2.282,51 | 38.164.037 | 2.280,26 | 146.906.186 | 855 |
| 11/11/2024 | 2.281,97 | 2.256,71 | 2.256,71 | 2.280,26 | 37.971.446 | 2.256,38 | 123.851.097 | 855 |
| 08/11/2024 | 2.260,74 | 2.238,02 | 2.248,78 | 2.256,38 | 43.096.577 | 2.253,26 | 136.132.073 | 856 |
| 07/11/2024 | 2.271,60 | 2.228,77 | 2.261,36 | 2.253,26 | 19.719.331 | 2.258,52 | 96.680.693 | 856 |
| 06/11/2024 | 2.294,92 | 2.252,29 | 2.272,02 | 2.258,52 | 34.608.634 | 2.267,40 | 148.777.563 | 855 |
| 05/11/2024 | 2.272,88 | 2.256,11 | 2.260,25 | 2.267,40 | 29.195.467 | 2.259,23 | 124.660.384 | 856 |
| 04/11/2024 | 2.267,69 | 2.251,90 | 2.262,14 | 2.259,23 | 15.313.506 | 2.266,65 | 66.248.142 | 856 |
| 01/11/2024 | 2.270,90 | 2.260,85 | 2.260,85 | 2.266,65 | 27.186.838 | 2.263,50 | 108.116.162 | 855 |
| 31/10/2024 | 2.265,15 | 2.243,72 | 2.245,81 | 2.263,50 | 32.491.367 | 2.249,18 | 144.641.430 | 856 |
| 30/10/2024 | 2.297,12 | 2.248,24 | 2.292,19 | 2.249,18 | 31.242.197 | 2.292,67 | 130.857.205 | 857 |
| 29/10/2024 | 2.312,56 | 2.288,32 | 2.292,86 | 2.292,67 | 51.278.388 | 2.290,61 | 176.863.646 | 855 |
| 25/10/2024 | 2.295,52 | 2.269,72 | 2.286,55 | 2.290,61 | 27.193.680 | 2.286,63 | 122.739.367 | 855 |
| 24/10/2024 | 2.297,21 | 2.275,14 | 2.292,35 | 2.286,63 | 29.181.658 | 2.287,27 | 111.159.515 | 855 |
| 23/10/2024 | 2.307,13 | 2.279,98 | 2.299,84 | 2.287,27 | 30.565.818 | 2.293,42 | 114.289.002 | 856 |
| 22/10/2024 | 2.325,75 | 2.278,57 | 2.313,81 | 2.293,42 | 30.365.093 | 2.319,10 | 128.776.010 | 857 |
| 21/10/2024 | 2.320,17 | 2.301,72 | 2.316,29 | 2.319,10 | 16.529.396 | 2.315,13 | 80.126.275 | 855 |
| 18/10/2024 | 2.322,65 | 2.308,68 | 2.311,10 | 2.315,13 | 20.199.294 | 2.312,32 | 117.764.727 | 856 |
| 17/10/2024 | 2.312,32 | 2.297,84 | 2.303,35 | 2.312,32 | 21.289.833 | 2.302,07 | 107.758.087 | 857 |
| 16/10/2024 | 2.308,87 | 2.292,00 | 2.299,53 | 2.302,07 | 20.123.560 | 2.299,32 | 91.520.392 | 855 |
| 15/10/2024 | 2.300,37 | 2.282,78 | 2.285,82 | 2.299,32 | 20.306.948 | 2.288,45 | 101.231.323 | 856 |
| 14/10/2024 | 2.298,96 | 2.278,31 | 2.282,30 | 2.288,45 | 16.833.662 | 2.282,18 | 79.405.159 | 855 |
| 11/10/2024 | 2.282,48 | 2.259,45 | 2.278,30 | 2.282,18 | 24.085.872 | 2.276,78 | 107.489.960 | 856 |
| 10/10/2024 | 2.291,75 | 2.268,08 | 2.290,78 | 2.276,78 | 23.073.883 | 2.292,03 | 102.982.339 | 856 |
| 09/10/2024 | 2.302,49 | 2.289,91 | 2.295,64 | 2.292,03 | 26.734.825 | 2.293,65 | 136.087.343 | 857 |
| 08/10/2024 | 2.302,00 | 2.287,45 | 2.301,62 | 2.293,65 | 23.920.294 | 2.298,98 | 95.702.818 | 856 |
| 07/10/2024 | 2.311,76 | 2.296,80 | 2.305,68 | 2.298,98 | 35.451.016 | 2.306,57 | 187.429.440 | 856 |
| 04/10/2024 | 2.307,36 | 2.282,08 | 2.293,49 | 2.306,57 | 34.013.342 | 2.292,48 | 161.881.534 | 856 |
| 03/10/2024 | 2.298,04 | 2.284,33 | 2.295,15 | 2.292,48 | 119.277.428 | 2.303,51 | 807.299.002 | 856 |
| 02/10/2024 | 2.320,85 | 2.288,87 | 2.320,85 | 2.303,51 | 46.736.900 | 2.331,62 | 193.531.952 | 856 |
| 01/10/2024 | 2.342,86 | 2.327,77 | 2.331,97 | 2.331,62 | 21.048.951 | 2.327,50 | 103.373.929 | 856 |
| 30/09/2024 | 2.347,97 | 2.323,07 | 2.347,97 | 2.327,50 | 28.177.483 | 2.344,36 | 130.678.365 | 856 |
| 27/09/2024 | 2.355,90 | 2.337,59 | 2.352,33 | 2.344,36 | 27.062.110 | 2.349,46 | 124.774.259 | 857 |
| 26/09/2024 | 2.362,11 | 2.340,80 | 2.348,91 | 2.349,46 | 28.069.433 | 2.348,74 | 135.960.487 | 855 |
| 25/09/2024 | 2.351,65 | 2.334,76 | 2.341,15 | 2.348,74 | 19.965.416 | 2.341,56 | 108.544.079 | 856 |
| 24/09/2024 | 2.354,26 | 2.338,59 | 2.342,02 | 2.341,56 | 30.286.005 | 2.342,11 | 140.731.409 | 855 |
| 23/09/2024 | 2.342,84 | 2.320,98 | 2.325,57 | 2.342,11 | 38.589.500 | 2.338,70 | 123.481.107 | 856 |
| 20/09/2024 | 2.338,70 | 2.314,98 | 2.323,90 | 2.338,70 | 47.945.458 | 2.323,18 | 197.143.599 | 856 |
| 19/09/2024 | 2.323,52 | 2.300,68 | 2.300,68 | 2.323,18 | 25.623.685 | 2.305,57 | 122.213.559 | 855 |
| 18/09/2024 | 2.317,96 | 2.302,85 | 2.313,27 | 2.305,57 | 12.834.596 | 2.316,94 | 66.953.294 | 855 |
| 17/09/2024 | 2.320,20 | 2.308,89 | 2.311,91 | 2.316,94 | 24.570.387 | 2.313,34 | 96.157.014 | 855 |
| 16/09/2024 | 2.325,34 | 2.302,76 | 2.305,64 | 2.313,34 | 16.151.617 | 2.311,97 | 70.209.897 | 854 |
| 13/09/2024 | 2.312,62 | 2.283,38 | 2.283,38 | 2.311,97 | 20.092.343 | 2.289,76 | 77.456.656 | 855 |
| 12/09/2024 | 2.305,48 | 2.285,52 | 2.289,42 | 2.289,76 | 32.185.501 | 2.287,49 | 127.288.801 | 856 |
| 11/09/2024 | 2.307,72 | 2.277,57 | 2.303,34 | 2.287,49 | 18.896.717 | 2.304,91 | 82.442.678 | 855 |
| 10/09/2024 | 2.318,72 | 2.292,97 | 2.317,49 | 2.304,91 | 19.306.570 | 2.313,84 | 87.554.096 | 855 |
| 09/09/2024 | 2.333,29 | 2.295,90 | 2.325,41 | 2.313,84 | 12.448.407 | 2.334,69 | 54.659.038 | 856 |
| 06/09/2024 | 2.339,52 | 2.326,38 | 2.334,43 | 2.334,69 | 15.158.786 | 2.345,37 | 72.581.532 | 856 |
| 05/09/2024 | 2.354,57 | 2.333,59 | 2.334,88 | 2.345,37 | 16.564.971 | 2.335,23 | 94.304.758 | 856 |
| 04/09/2024 | 2.337,96 | 2.311,39 | 2.325,81 | 2.335,23 | 20.883.093 | 2.337,19 | 96.502.015 | 856 |
| 03/09/2024 | 2.341,81 | 2.313,25 | 2.313,82 | 2.337,19 | 16.024.212 | 2.312,88 | 83.028.941 | 855 |
| 02/09/2024 | 2.319,40 | 2.300,12 | 2.319,40 | 2.312,88 | 16.345.571 | 2.320,72 | 79.252.785 | 856 |
| 30/08/2024 | 2.320,72 | 2.291,72 | 2.292,42 | 2.320,72 | 49.646.459 | 2.287,91 | 369.754.246 | 856 |
| 29/08/2024 | 2.290,29 | 2.274,14 | 2.281,46 | 2.287,91 | 20.212.124 | 2.282,46 | 86.256.220 | 855 |
| 28/08/2024 | 2.289,77 | 2.274,19 | 2.279,95 | 2.282,46 | 17.779.838 | 2.281,47 | 83.041.844 | 855 |
| 27/08/2024 | 2.295,24 | 2.280,60 | 2.290,79 | 2.281,47 | 11.415.631 | 2.292,06 | 64.425.416 | 857 |
| 26/08/2024 | 2.293,36 | 2.270,00 | 2.270,00 | 2.292,06 | 14.043.946 | 2.265,64 | 59.921.335 | 856 |
| 23/08/2024 | 2.275,70 | 2.252,26 | 2.261,25 | 2.265,64 | 13.628.748 | 2.265,82 | 70.678.454 | 857 |
| 22/08/2024 | 2.269,46 | 2.254,97 | 2.264,36 | 2.265,82 | 17.203.312 | 2.269,37 | 74.041.927 | 855 |
| 21/08/2024 | 2.276,69 | 2.258,78 | 2.259,07 | 2.269,37 | 14.066.566 | 2.265,68 | 66.388.549 | 855 |
| 20/08/2024 | 2.269,47 | 2.251,87 | 2.260,98 | 2.265,68 | 13.247.835 | 2.261,00 | 59.954.299 | 856 |
| 19/08/2024 | 2.279,67 | 2.259,47 | 2.272,46 | 2.261,00 | 10.899.137 | 2.282,99 | 50.866.765 | 855 |
| 16/08/2024 | 2.293,38 | 2.262,84 | 2.262,84 | 2.282,99 | 22.151.320 | 2.262,05 | 106.741.039 | 855 |
| 14/08/2024 | 2.264,54 | 2.229,99 | 2.229,99 | 2.262,05 | 20.053.409 | 2.232,93 | 93.814.659 | 856 |
| 13/08/2024 | 2.233,00 | 2.219,57 | 2.219,57 | 2.232,93 | 14.530.696 | 2.220,27 | 76.856.226 | 856 |
| 12/08/2024 | 2.224,40 | 2.200,82 | 2.213,49 | 2.220,27 | 15.271.811 | 2.199,92 | 67.773.228 | 856 |
| 09/08/2024 | 2.217,75 | 2.197,81 | 2.200,62 | 2.199,92 | 13.420.722 | 2.199,92 | 72.043.667 | 856 |
| 08/08/2024 | 2.201,85 | 2.180,94 | 2.187,40 | 2.199,92 | 19.484.509 | 2.194,99 | 96.242.013 | 854 |
| 07/08/2024 | 2.198,29 | 2.140,69 | 2.142,54 | 2.194,99 | 21.098.349 | 2.136,80 | 103.460.934 | 854 |
| 06/08/2024 | 2.165,37 | 2.108,37 | 2.116,72 | 2.136,80 | 36.524.568 | 2.103,87 | 148.202.512 | 856 |
| 05/08/2024 | 2.240,86 | 2.054,77 | 2.240,86 | 2.103,87 | 52.904.648 | 2.244,29 | 225.258.866 | 855 |
| 02/08/2024 | 2.285,89 | 2.243,25 | 2.285,89 | 2.244,29 | 27.149.497 | 2.301,09 | 119.626.049 | 855 |
| 01/08/2024 | 2.315,38 | 2.292,05 | 2.311,54 | 2.301,09 | 24.309.306 | 2.312,07 | 95.949.898 | 856 |
| 31/07/2024 | 2.313,16 | 2.305,60 | 2.307,87 | 2.312,07 | 27.351.162 | 2.307,32 | 128.830.288 | 857 |
| 30/07/2024 | 2.318,44 | 2.304,18 | 2.315,23 | 2.307,32 | 12.830.967 | 2.308,41 | 81.046.547 | 856 |
| 29/07/2024 | 2.328,59 | 2.303,71 | 2.326,20 | 2.308,41 | 13.710.138 | 2.317,40 | 65.637.680 | 856 |
| 26/07/2024 | 2.333,80 | 2.313,80 | 2.319,35 | 2.317,40 | 21.744.666 | 2.314,82 | 138.171.896 | 856 |
| 25/07/2024 | 2.327,53 | 2.301,93 | 2.327,53 | 2.314,82 | 21.186.778 | 2.326,42 | 92.761.271 | 856 |
| 24/07/2024 | 2.332,09 | 2.314,78 | 2.330,36 | 2.326,42 | 21.414.267 | 2.333,70 | 87.713.483 | 855 |
| 23/07/2024 | 2.337,27 | 2.324,60 | 2.327,46 | 2.333,70 | 17.593.588 | 2.328,37 | 78.984.330 | 856 |
| 22/07/2024 | 2.330,14 | 2.311,53 | 2.311,53 | 2.328,37 | 21.454.620 | 2.307,59 | 94.063.254 | 856 |
| 19/07/2024 | 2.321,32 | 2.296,97 | 2.319,08 | 2.307,59 | 17.628.008 | 2.316,54 | 75.358.789 | 856 |
| 18/07/2024 | 2.316,81 | 2.297,89 | 2.306,56 | 2.316,54 | 19.967.335 | 2.300,64 | 103.872.956 | 856 |
| 17/07/2024 | 2.315,84 | 2.289,60 | 2.306,08 | 2.300,64 | 16.509.531 | 2.305,07 | 88.304.922 | 857 |
| 16/07/2024 | 2.311,48 | 2.287,46 | 2.311,48 | 2.305,07 | 17.058.356 | 2.310,51 | 95.917.069 | 855 |
| 15/07/2024 | 2.326,89 | 2.302,11 | 2.318,79 | 2.310,51 | 22.819.497 | 2.319,06 | 100.432.531 | 855 |
| 12/07/2024 | 2.319,06 | 2.303,97 | 2.313,64 | 2.319,06 | 17.796.585 | 2.311,61 | 101.043.210 | 857 |
| 11/07/2024 | 2.320,32 | 2.304,97 | 2.311,97 | 2.311,61 | 14.221.662 | 2.307,79 | 80.953.686 | 856 |
| 10/07/2024 | 2.321,16 | 2.302,17 | 2.314,94 | 2.307,79 | 15.412.436 | 2.310,43 | 84.856.566 | 855 |
| 09/07/2024 | 2.313,18 | 2.288,54 | 2.289,57 | 2.310,43 | 18.141.956 | 2.294,44 | 104.325.989 | 855 |
| 08/07/2024 | 2.294,44 | 2.268,72 | 2.278,42 | 2.294,44 | 20.919.052 | 2.278,49 | 109.780.724 | 857 |
| 05/07/2024 | 2.288,98 | 2.272,72 | 2.281,37 | 2.278,49 | 12.581.960 | 2.280,60 | 53.903.733 | 856 |
| 04/07/2024 | 2.281,29 | 2.256,21 | 2.263,27 | 2.280,60 | 15.333.773 | 2.259,65 | 63.396.112 | 857 |
| 03/07/2024 | 2.264,36 | 2.247,13 | 2.258,88 | 2.259,65 | 19.840.547 | 2.249,05 | 83.875.709 | 856 |
| 02/07/2024 | 2.267,93 | 2.237,06 | 2.267,93 | 2.249,05 | 16.066.913 | 2.263,35 | 74.498.975 | 855 |
| 01/07/2024 | 2.267,77 | 2.249,87 | 2.253,08 | 2.263,35 | 29.838.789 | 2.248,79 | 115.028.776 | 855 |
| 28/06/2024 | 2.248,79 | 2.215,70 | 2.227,17 | 2.248,79 | 37.420.996 | 2.231,29 | 136.609.336 | 856 |
| 27/06/2024 | 2.262,39 | 2.216,69 | 2.259,21 | 2.231,29 | 29.088.035 | 2.257,33 | 116.694.588 | 857 |
| 26/06/2024 | 2.283,20 | 2.241,59 | 2.283,20 | 2.257,33 | 42.063.357 | 2.282,98 | 159.555.066 | 856 |
| 25/06/2024 | 2.294,63 | 2.254,24 | 2.271,66 | 2.282,98 | 35.920.087 | 2.272,58 | 117.245.607 | 856 |
| 21/06/2024 | 2.272,79 | 2.242,93 | 2.261,22 | 2.272,58 | 39.235.642 | 2.257,27 | 198.313.016 | 856 |
| 20/06/2024 | 2.285,70 | 2.245,29 | 2.283,81 | 2.257,27 | 24.542.002 | 2.275,10 | 153.161.280 | 857 |
| 19/06/2024 | 2.281,79 | 2.263,68 | 2.275,45 | 2.275,10 | 16.281.781 | 2.272,35 | 85.018.196 | 855 |
| 18/06/2024 | 2.279,15 | 2.257,81 | 2.257,81 | 2.272,35 | 27.997.258 | 2.251,94 | 101.175.211 | 855 |
| 17/06/2024 | 2.269,60 | 2.220,27 | 2.257,56 | 2.251,94 | 23.771.541 | 2.252,25 | 88.324.562 | 856 |
| 14/06/2024 | 2.290,73 | 2.230,98 | 2.284,52 | 2.252,25 | 35.076.776 | 2.288,42 | 135.063.530 | 856 |
| 13/06/2024 | 2.319,19 | 2.284,91 | 2.308,31 | 2.288,42 | 18.638.837 | 2.311,06 | 79.488.785 | 856 |
| 12/06/2024 | 2.320,68 | 2.303,72 | 2.304,02 | 2.311,06 | 24.862.482 | 2.309,25 | 101.810.896 | 855 |
| 11/06/2024 | 2.335,28 | 2.302,12 | 2.321,99 | 2.309,25 | 18.030.057 | 2.321,88 | 83.313.851 | 856 |
| 10/06/2024 | 2.322,38 | 2.301,24 | 2.316,16 | 2.321,88 | 16.638.529 | 2.326,53 | 75.765.939 | 856 |
| 07/06/2024 | 2.346,17 | 2.322,33 | 2.336,63 | 2.326,53 | 21.310.424 | 2.340,21 | 89.781.053 | 857 |
| 06/06/2024 | 2.356,06 | 2.340,21 | 2.345,91 | 2.340,21 | 31.947.570 | 2.340,78 | 123.506.698 | 856 |
| 05/06/2024 | 2.341,91 | 2.318,65 | 2.318,79 | 2.340,78 | 21.910.136 | 2.315,03 | 111.385.976 | 856 |
| 04/06/2024 | 2.356,70 | 2.314,45 | 2.353,37 | 2.315,03 | 18.393.414 | 2.349,56 | 95.702.962 | 856 |
| 03/06/2024 | 2.368,48 | 2.338,57 | 2.339,07 | 2.349,56 | 19.367.755 | 2.345,00 | 83.537.648 | 856 |
| 31/05/2024 | 2.345,83 | 2.316,18 | 2.317,26 | 2.345,00 | 74.720.411 | 2.312,10 | 339.405.666 | 855 |
| 30/05/2024 | 2.333,42 | 2.310,35 | 2.332,31 | 2.312,10 | 28.027.775 | 2.323,62 | 115.321.395 | 856 |
| 29/05/2024 | 2.367,36 | 2.316,04 | 2.359,02 | 2.323,62 | 28.483.021 | 2.358,02 | 122.468.377 | 856 |
| 28/05/2024 | 2.370,24 | 2.346,10 | 2.361,13 | 2.358,02 | 17.563.261 | 2.357,35 | 90.977.732 | 855 |
| 27/05/2024 | 2.380,81 | 2.356,30 | 2.365,18 | 2.357,35 | 12.411.807 | 2.367,02 | 76.929.916 | 855 |
| 24/05/2024 | 2.371,66 | 2.353,76 | 2.371,66 | 2.367,02 | 16.129.399 | 2.379,64 | 83.604.499 | 856 |
| 23/05/2024 | 2.389,58 | 2.372,36 | 2.382,92 | 2.379,64 | 14.859.493 | 2.381,93 | 90.060.383 | 855 |
| 22/05/2024 | 2.411,74 | 2.380,91 | 2.411,74 | 2.381,93 | 31.604.944 | 2.401,70 | 424.033.198 | 856 |
| 21/05/2024 | 2.406,28 | 2.380,86 | 2.399,58 | 2.401,70 | 29.946.215 | 2.400,62 | 150.793.163 | 855 |
| 20/05/2024 | 2.418,76 | 2.396,19 | 2.400,74 | 2.400,62 | 23.505.671 | 2.400,38 | 104.061.905 | 856 |
| 17/05/2024 | 2.414,76 | 2.391,15 | 2.391,15 | 2.400,38 | 32.120.492 | 2.392,18 | 123.553.473 | 856 |
| 16/05/2024 | 2.399,13 | 2.384,14 | 2.392,90 | 2.392,18 | 33.245.740 | 2.386,22 | 118.832.080 | 855 |
| 15/05/2024 | 2.394,52 | 2.377,29 | 2.377,29 | 2.386,22 | 26.154.700 | 2.374,60 | 124.310.635 | 856 |
| 14/05/2024 | 2.386,17 | 2.365,78 | 2.381,60 | 2.374,60 | 19.689.107 | 2.380,39 | 101.984.339 | 855 |
| 13/05/2024 | 2.397,35 | 2.375,16 | 2.393,48 | 2.380,39 | 23.376.077 | 2.392,59 | 114.435.046 | 855 |
| 09/05/2024 | 2.378,44 | 2.360,51 | 2.370,63 | 2.371,92 | 33.467.451 | 2.370,42 | 276.490.190 | 856 |
| 08/05/2024 | 2.386,60 | 2.365,14 | 2.371,93 | 2.370,42 | 42.022.852 | 2.366,30 | 203.386.228 | 855 |
| 02/05/2024 | 2.374,09 | 2.360,35 | 2.370,62 | 2.366,30 | 25.890.834 | 2.371,02 | 112.534.418 | 856 |
| 30/04/2024 | 2.379,61 | 2.359,74 | 2.374,93 | 2.371,02 | 37.498.685 | 2.373,67 | 160.353.590 | 856 |
| 29/04/2024 | 2.375,32 | 2.345,32 | 2.354,47 | 2.373,67 | 21.626.173 | 2.349,63 | 111.929.324 | 856 |
| 26/04/2024 | 2.353,57 | 2.300,80 | 2.300,80 | 2.349,63 | 29.987.225 | 2.292,10 | 146.071.554 | 855 |
| 25/04/2024 | 2.318,52 | 2.287,20 | 2.314,70 | 2.292,10 | 34.249.738 | 2.314,70 | 137.127.136 | 857 |
| 24/04/2024 | 2.345,59 | 2.313,12 | 2.329,60 | 2.314,70 | 44.431.974 | 2.327,86 | 166.708.813 | 857 |
| 23/04/2024 | 2.327,86 | 2.294,22 | 2.300,38 | 2.327,86 | 33.749.304 | 2.297,56 | 153.637.971 | 856 |
| 22/04/2024 | 2.299,36 | 2.263,86 | 2.263,86 | 2.297,56 | 21.483.201 | 2.259,56 | 98.639.045 | 856 |
| 19/04/2024 | 2.261,13 | 2.202,98 | 2.218,05 | 2.259,56 | 22.032.120 | 2.229,14 | 121.374.287 | 856 |
| 18/04/2024 | 2.229,14 | 2.198,72 | 2.199,95 | 2.229,14 | 21.112.984 | 2.198,94 | 110.670.686 | 855 |
| 17/04/2024 | 2.210,51 | 2.174,58 | 2.176,16 | 2.198,94 | 28.472.914 | 2.170,39 | 120.631.844 | 856 |
| 16/04/2024 | 2.216,51 | 2.167,92 | 2.216,51 | 2.170,39 | 34.645.389 | 2.230,10 | 150.246.466 | 855 |
| 15/04/2024 | 2.236,97 | 2.195,84 | 2.231,43 | 2.230,10 | 33.654.792 | 2.261,59 | 146.418.169 | 855 |
| 12/04/2024 | 2.321,81 | 2.254,65 | 2.314,72 | 2.261,59 | 24.704.631 | 2.313,79 | 121.417.558 | 856 |
| 11/04/2024 | 2.329,75 | 2.300,75 | 2.329,21 | 2.313,79 | 17.081.173 | 2.327,54 | 94.333.415 | 856 |
| 10/04/2024 | 2.358,34 | 2.317,85 | 2.346,67 | 2.327,54 | 29.475.542 | 2.338,71 | 130.188.314 | 850 |
| 09/04/2024 | 2.344,92 | 2.327,35 | 2.329,62 | 2.338,71 | 28.826.998 | 2.329,55 | 115.300.442 | 854 |
| 08/04/2024 | 2.329,71 | 2.285,03 | 2.291,95 | 2.329,55 | 25.651.941 | 2.287,41 | 107.703.350 | 855 |
| 05/04/2024 | 2.288,65 | 2.250,22 | 2.283,94 | 2.287,41 | 23.876.234 | 2.297,63 | 99.644.986 | 854 |
| 04/04/2024 | 2.309,56 | 2.279,09 | 2.294,89 | 2.297,63 | 26.686.127 | 2.294,07 | 113.387.007 | 855 |
| 03/04/2024 | 2.324,85 | 2.278,59 | 2.315,26 | 2.294,07 | 26.982.212 | 2.318,68 | 118.638.667 | 855 |
| 02/04/2024 | 2.393,63 | 2.315,05 | 2.393,63 | 2.318,68 | 25.967.437 | 2.393,63 | 113.349.185 | 855 |
| 28/03/2024 | 2.397,21 | 2.384,96 | 2.392,76 | 2.393,63 | 25.992.685 | 2.387,47 | 105.424.831 | 856 |
| 27/03/2024 | 2.391,10 | 2.374,63 | 2.384,17 | 2.387,47 | 23.968.362 | 2.381,89 | 95.086.158 | 854 |
| 26/03/2024 | 2.407,95 | 2.371,81 | 2.404,91 | 2.381,89 | 34.970.170 | 2.406,49 | 131.425.489 | 854 |
| 22/03/2024 | 2.423,32 | 2.402,42 | 2.419,13 | 2.406,49 | 22.373.938 | 2.418,87 | 91.849.155 | 856 |
| 21/03/2024 | 2.428,08 | 2.406,42 | 2.406,42 | 2.418,87 | 33.369.095 | 2.406,22 | 125.840.128 | 855 |
| 20/03/2024 | 2.410,83 | 2.393,14 | 2.398,76 | 2.406,22 | 34.887.611 | 2.398,66 | 134.642.222 | 854 |
| 19/03/2024 | 2.421,37 | 2.387,63 | 2.418,38 | 2.398,66 | 35.454.834 | 2.412,29 | 175.161.670 | 854 |
| 14/03/2024 | 2.397,22 | 2.373,24 | 2.390,99 | 2.387,06 | 42.093.038 | 2.392,30 | 191.188.993 | 853 |
| 13/03/2024 | 2.399,65 | 2.376,60 | 2.376,60 | 2.392,30 | 43.895.897 | 2.374,81 | 170.671.855 | 854 |
| 12/03/2024 | 2.386,56 | 2.361,63 | 2.373,44 | 2.374,81 | 48.203.079 | 2.373,06 | 194.921.485 | 853 |
| 11/03/2024 | 2.435,89 | 2.373,06 | 2.431,59 | 2.373,06 | 70.737.497 | 2.435,12 | 285.704.093 | 854 |
| 08/03/2024 | 2.441,17 | 2.421,90 | 2.436,40 | 2.435,12 | 29.103.538 | 2.436,82 | 118.043.103 | 855 |
| 06/03/2024 | 2.455,37 | 2.441,47 | 2.447,02 | 2.452,13 | 26.474.944 | 2.452,40 | 111.383.641 | 853 |
| 05/03/2024 | 2.459,55 | 2.445,59 | 2.452,20 | 2.452,40 | 23.641.527 | 2.448,77 | 118.362.964 | 855 |
| 04/03/2024 | 2.457,11 | 2.437,33 | 2.443,59 | 2.448,77 | 26.206.199 | 2.435,84 | 119.111.404 | 855 |
| 01/03/2024 | 2.439,81 | 2.425,37 | 2.430,01 | 2.435,84 | 17.260.019 | 2.421,50 | 84.115.166 | 855 |
| 29/02/2024 | 2.429,13 | 2.393,87 | 2.393,87 | 2.421,50 | 40.218.645 | 2.388,78 | 178.662.171 | 855 |
| 28/02/2024 | 2.397,70 | 2.346,25 | 2.394,09 | 2.388,78 | 21.252.003 | 2.396,52 | 89.662.939 | 855 |
| 27/02/2024 | 2.405,55 | 2.392,46 | 2.403,59 | 2.396,52 | 18.147.624 | 2.399,42 | 81.045.562 | 855 |
| 26/02/2024 | 2.413,73 | 2.384,96 | 2.401,60 | 2.399,42 | 14.903.848 | 2.397,15 | 65.131.190 | 856 |
| 23/02/2024 | 2.415,46 | 2.386,42 | 2.412,43 | 2.397,15 | 29.269.909 | 2.412,68 | 106.163.788 | 855 |
| 22/02/2024 | 2.438,35 | 2.403,73 | 2.415,61 | 2.412,68 | 22.224.315 | 2.406,61 | 101.870.193 | 855 |
| 21/02/2024 | 2.433,13 | 2.403,51 | 2.427,37 | 2.406,61 | 33.037.862 | 2.426,72 | 113.928.119 | 856 |
| 20/02/2024 | 2.444,67 | 2.426,72 | 2.438,11 | 2.426,72 | 19.930.978 | 2.437,47 | 106.734.588 | 854 |
| 19/02/2024 | 2.437,47 | 2.400,65 | 2.405,18 | 2.437,47 | 18.308.838 | 2.403,57 | 73.641.382 | 855 |
| 16/02/2024 | 2.416,88 | 2.396,97 | 2.398,76 | 2.403,57 | 19.391.589 | 2.397,23 | 88.582.498 | 855 |
| 14/02/2024 | 2.391,54 | 2.357,95 | 2.378,48 | 2.387,44 | 27.001.248 | 2.378,27 | 108.041.585 | 853 |
| 13/02/2024 | 2.400,40 | 2.370,55 | 2.394,41 | 2.378,27 | 22.141.259 | 2.394,26 | 84.867.077 | 854 |
| 12/02/2024 | 2.407,89 | 2.386,21 | 2.404,99 | 2.394,26 | 16.310.291 | 2.397,39 | 64.825.132 | 853 |
| 09/02/2024 | 2.416,80 | 2.391,82 | 2.402,03 | 2.397,39 | 23.296.671 | 2.400,56 | 91.644.016 | 854 |
| 07/02/2024 | 2.365,64 | 2.328,16 | 2.351,17 | 2.360,49 | 26.167.602 | 2.351,30 | 136.443.360 | 854 |
| 06/02/2024 | 2.356,09 | 2.330,63 | 2.342,31 | 2.351,30 | 42.087.957 | 2.344,48 | 170.468.634 | 853 |
| 05/02/2024 | 2.351,05 | 2.334,50 | 2.343,56 | 2.344,48 | 36.156.295 | 2.337,37 | 138.488.446 | 854 |
| 02/02/2024 | 2.356,93 | 2.334,47 | 2.337,75 | 2.337,37 | 36.084.363 | 2.326,12 | 132.464.341 | 854 |
| 01/02/2024 | 2.326,12 | 2.299,58 | 2.310,12 | 2.326,12 | 37.754.688 | 2.309,73 | 147.423.380 | 854 |
| 31/01/2024 | 2.338,12 | 2.309,60 | 2.315,67 | 2.309,73 | 35.518.593 | 2.313,26 | 133.400.495 | 854 |
| 30/01/2024 | 2.319,36 | 2.305,13 | 2.311,49 | 2.313,26 | 23.444.800 | 2.310,86 | 96.950.462 | 856 |
| 29/01/2024 | 2.338,72 | 2.308,96 | 2.332,50 | 2.310,86 | 19.482.714 | 2.338,70 | 80.351.586 | 854 |
| 26/01/2024 | 2.349,66 | 2.327,77 | 2.331,11 | 2.338,70 | 19.177.266 | 2.332,46 | 76.248.530 | 855 |
| 25/01/2024 | 2.334,79 | 2.306,97 | 2.317,75 | 2.332,46 | 24.606.580 | 2.314,31 | 100.091.400 | 856 |
| 24/01/2024 | 2.316,05 | 2.297,19 | 2.300,55 | 2.314,31 | 21.873.922 | 2.294,74 | 94.801.868 | 855 |
| 23/01/2024 | 2.308,36 | 2.284,53 | 2.293,76 | 2.294,74 | 25.083.186 | 2.287,45 | 106.698.178 | 855 |
| 22/01/2024 | 2.287,83 | 2.235,64 | 2.238,31 | 2.287,45 | 21.068.990 | 2.236,82 | 87.434.735 | 854 |
| 19/01/2024 | 2.261,41 | 2.235,70 | 2.248,79 | 2.236,82 | 25.506.795 | 2.250,10 | 169.185.283 | 854 |
| 18/01/2024 | 2.251,70 | 2.234,33 | 2.235,67 | 2.250,10 | 17.626.035 | 2.234,96 | 77.822.294 | 855 |
| 16/01/2024 | 2.254,65 | 2.226,36 | 2.254,48 | 2.231,97 | 20.481.612 | 2.255,22 | 84.615.879 | 854 |
| 15/01/2024 | 2.262,17 | 2.246,51 | 2.252,30 | 2.255,22 | 15.644.693 | 2.249,23 | 73.641.083 | 853 |
| 12/01/2024 | 2.268,50 | 2.228,75 | 2.259,44 | 2.249,23 | 20.595.537 | 2.256,08 | 83.973.329 | 853 |
| 11/01/2024 | 2.304,27 | 2.256,08 | 2.288,45 | 2.256,08 | 28.731.294 | 2.286,97 | 116.584.045 | 854 |
| 10/01/2024 | 2.300,61 | 2.276,71 | 2.294,35 | 2.286,97 | 20.271.295 | 2.291,94 | 87.274.824 | 853 |
| 09/01/2024 | 2.316,61 | 2.291,94 | 2.292,86 | 2.291,94 | 30.945.650 | 2.287,87 | 119.568.088 | 853 |
| 08/01/2024 | 2.289,11 | 2.261,63 | 2.265,12 | 2.287,87 | 26.386.760 | 2.264,56 | 104.115.495 | 856 |
| 05/01/2024 | 2.273,03 | 2.256,87 | 2.270,77 | 2.264,56 | 17.582.723 | 2.264,52 | 71.753.920 | 854 |
| 04/01/2024 | 2.270,91 | 2.245,62 | 2.253,57 | 2.264,52 | 19.455.870 | 2.253,62 | 79.647.713 | 855 |
| 03/01/2024 | 2.281,06 | 2.252,74 | 2.273,70 | 2.253,62 | 16.898.145 | 2.270,29 | 70.314.519 | 854 |
| 02/01/2024 | 2.281,90 | 2.253,14 | 2.257,76 | 2.270,29 | 20.851.921 | 2.250,81 | 64.695.227 | 847 |