| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11,90 | 11,38 | 11,38 | 11,88 | 137.427 | 11,44 | 1.611.403 | 835 |
| 03/07/2026 | 11,46 | 11,26 | 11,42 | 11,44 | 116.569 | 11,30 | 1.324.172 | 581 |
| 01/07/2026 | 11,12 | 10,68 | 10,68 | 10,86 | 126.137 | 10,74 | 1.372.551 | 618 |
| 30/06/2026 | 10,80 | 10,68 | 10,68 | 10,74 | 61.687 | 10,72 | 662.593 | 360 |
| 29/06/2026 | 10,80 | 10,62 | 10,74 | 10,72 | 38.591 | 10,74 | 412.235 | 324 |
| 26/06/2026 | 10,86 | 10,44 | 10,56 | 10,74 | 162.783 | 10,58 | 1.731.902 | 491 |
| 25/06/2026 | 10,66 | 10,50 | 10,50 | 10,58 | 53.633 | 10,58 | 568.540 | 311 |
| 24/06/2026 | 10,74 | 10,50 | 10,50 | 10,58 | 57.922 | 10,66 | 614.194 | 339 |
| 23/06/2026 | 10,72 | 10,40 | 10,52 | 10,66 | 73.568 | 10,72 | 772.425 | 419 |
| 19/06/2026 | 10,90 | 10,54 | 10,58 | 10,78 | 181.608 | 10,50 | 1.957.477 | 817 |
| 18/06/2026 | 10,60 | 10,12 | 10,12 | 10,50 | 122.568 | 10,12 | 1.273.823 | 713 |
| 17/06/2026 | 10,30 | 10,10 | 10,22 | 10,12 | 96.326 | 10,32 | 982.424 | 412 |
| 16/06/2026 | 10,44 | 10,24 | 10,30 | 10,32 | 43.307 | 10,38 | 449.091 | 321 |
| 12/06/2026 | 10,48 | 10,32 | 10,32 | 10,32 | 55.062 | 10,32 | 572.221 | 334 |
| 10/06/2026 | 10,60 | 10,34 | 10,50 | 10,56 | 40.248 | 10,60 | 419.550 | 339 |
| 09/06/2026 | 10,66 | 10,28 | 10,54 | 10,60 | 61.236 | 10,54 | 641.265 | 365 |
| 08/06/2026 | 10,58 | 10,38 | 10,38 | 10,54 | 55.907 | 10,58 | 586.756 | 467 |
| 05/06/2026 | 10,70 | 10,46 | 10,70 | 10,58 | 58.290 | 10,54 | 618.849 | 429 |
| 04/06/2026 | 10,68 | 10,38 | 10,46 | 10,54 | 117.846 | 10,58 | 1.243.137 | 403 |
| 03/06/2026 | 10,80 | 10,56 | 10,68 | 10,58 | 69.531 | 10,68 | 740.550 | 491 |
| 02/06/2026 | 10,68 | 10,30 | 10,30 | 10,68 | 73.120 | 10,38 | 769.153 | 536 |
| 29/05/2026 | 10,56 | 10,36 | 10,38 | 10,38 | 173.773 | 10,38 | 1.810.830 | 543 |
| 28/05/2026 | 10,44 | 10,26 | 10,34 | 10,38 | 53.103 | 10,34 | 550.901 | 377 |
| 27/05/2026 | 10,38 | 10,24 | 10,38 | 10,34 | 40.922 | 10,36 | 422.158 | 355 |
| 26/05/2026 | 10,38 | 10,22 | 10,24 | 10,36 | 91.553 | 10,34 | 945.978 | 461 |
| 25/05/2026 | 10,38 | 10,24 | 10,34 | 10,34 | 48.746 | 10,30 | 502.190 | 368 |
| 22/05/2026 | 10,32 | 10,20 | 10,22 | 10,30 | 35.730 | 10,28 | 367.343 | 345 |
| 21/05/2026 | 10,32 | 10,18 | 10,20 | 10,28 | 105.720 | 10,20 | 1.084.048 | 495 |
| 20/05/2026 | 10,24 | 10,00 | 10,24 | 10,20 | 70.495 | 10,22 | 714.549 | 555 |
| 19/05/2026 | 10,36 | 10,06 | 10,18 | 10,22 | 109.472 | 10,30 | 1.118.195 | 510 |
| 18/05/2026 | 10,38 | 10,18 | 10,30 | 10,30 | 68.253 | 10,22 | 701.760 | 439 |
| 15/05/2026 | 10,58 | 10,22 | 10,52 | 10,22 | 53.718 | 10,52 | 557.069 | 431 |
| 14/05/2026 | 10,70 | 10,14 | 10,14 | 10,52 | 110.683 | 10,28 | 1.166.062 | 492 |
| 13/05/2026 | 10,36 | 10,06 | 10,28 | 10,28 | 47.831 | 10,18 | 489.469 | 451 |
| 12/05/2026 | 10,24 | 10,08 | 10,20 | 10,18 | 35.894 | 10,32 | 364.196 | 259 |
| 11/05/2026 | 10,32 | 9,62 | 9,62 | 10,32 | 95.847 | 9,87 | 965.476 | 590 |
| 08/05/2026 | 10,06 | 9,70 | 9,97 | 9,87 | 69.970 | 9,95 | 691.015 | 502 |
| 07/05/2026 | 10,18 | 9,95 | 10,16 | 9,95 | 32.044 | 10,00 | 321.707 | 264 |
| 06/05/2026 | 10,38 | 10,00 | 10,28 | 10,00 | 167.945 | 10,16 | 1.703.684 | 759 |
| 05/05/2026 | 10,28 | 10,04 | 10,04 | 10,16 | 52.396 | 10,14 | 533.277 | 506 |
| 30/04/2026 | 10,34 | 10,00 | 10,18 | 10,28 | 77.771 | 10,26 | 792.227 | 566 |
| 29/04/2026 | 10,26 | 9,92 | 10,12 | 10,26 | 70.209 | 10,10 | 711.915 | 401 |
| 28/04/2026 | 10,28 | 9,86 | 10,20 | 10,10 | 126.083 | 10,20 | 1.265.058 | 684 |
| 27/04/2026 | 10,38 | 9,98 | 9,98 | 10,20 | 62.920 | 9,98 | 642.762 | 435 |
| 24/04/2026 | 10,22 | 9,98 | 10,04 | 9,98 | 156.710 | 10,06 | 1.582.177 | 587 |
| 23/04/2026 | 10,26 | 9,36 | 9,44 | 10,06 | 234.003 | 9,44 | 2.308.372 | 751 |
| 22/04/2026 | 9,49 | 9,28 | 9,45 | 9,44 | 44.865 | 9,45 | 420.689 | 441 |
| 21/04/2026 | 9,50 | 9,22 | 9,34 | 9,45 | 101.893 | 9,27 | 957.575 | 548 |
| 20/04/2026 | 9,45 | 9,15 | 9,45 | 9,27 | 114.688 | 9,43 | 1.054.975 | 502 |
| 16/04/2026 | 9,41 | 9,20 | 9,39 | 9,37 | 85.206 | 9,23 | 793.456 | 579 |
| 15/04/2026 | 9,26 | 8,97 | 9,00 | 9,23 | 50.443 | 9,13 | 460.968 | 444 |
| 14/04/2026 | 9,28 | 8,94 | 9,20 | 9,13 | 111.320 | 9,20 | 1.014.786 | 839 |
| 09/04/2026 | 9,43 | 9,13 | 9,35 | 9,20 | 59.901 | 9,40 | 554.303 | 454 |
| 08/04/2026 | 9,50 | 9,27 | 9,40 | 9,40 | 146.685 | 9,20 | 1.374.945 | 842 |
| 07/04/2026 | 9,45 | 9,10 | 9,10 | 9,20 | 94.227 | 9,15 | 870.524 | 651 |
| 02/04/2026 | 9,28 | 9,02 | 9,04 | 9,15 | 70.486 | 9,32 | 643.312 | 472 |
| 01/04/2026 | 9,32 | 9,02 | 9,18 | 9,32 | 86.223 | 9,00 | 793.808 | 521 |
| 31/03/2026 | 9,16 | 8,91 | 8,91 | 9,00 | 127.005 | 9,03 | 1.145.588 | 713 |
| 30/03/2026 | 9,04 | 8,66 | 8,80 | 9,03 | 93.923 | 8,80 | 834.716 | 592 |
| 27/03/2026 | 9,12 | 8,69 | 9,12 | 8,80 | 163.294 | 9,10 | 1.437.603 | 861 |
| 26/03/2026 | 9,40 | 9,04 | 9,40 | 9,10 | 171.649 | 9,39 | 1.572.660 | 893 |
| 24/03/2026 | 9,56 | 9,14 | 9,29 | 9,39 | 138.496 | 9,30 | 1.297.197 | 770 |
| 23/03/2026 | 9,31 | 8,81 | 9,00 | 9,30 | 148.866 | 9,15 | 1.357.421 | 912 |
| 20/03/2026 | 9,33 | 9,10 | 9,20 | 9,15 | 240.207 | 9,24 | 2.211.521 | 711 |
| 19/03/2026 | 9,38 | 8,66 | 8,81 | 9,24 | 3.180.699 | 8,81 | 30.719.901 | 847 |
| 18/03/2026 | 8,82 | 8,66 | 8,73 | 8,81 | 121.795 | 8,75 | 1.068.599 | 433 |
| 17/03/2026 | 8,88 | 8,64 | 8,70 | 8,75 | 329.988 | 8,71 | 2.847.833 | 429 |
| 13/03/2026 | 8,71 | 8,50 | 8,50 | 8,69 | 125.544 | 8,64 | 1.082.509 | 618 |
| 12/03/2026 | 8,64 | 8,50 | 8,60 | 8,64 | 123.365 | 8,55 | 1.055.858 | 614 |
| 11/03/2026 | 8,61 | 8,40 | 8,49 | 8,55 | 257.476 | 8,45 | 2.208.652 | 654 |
| 10/03/2026 | 8,72 | 8,44 | 8,45 | 8,45 | 122.164 | 8,44 | 1.039.775 | 597 |
| 09/03/2026 | 8,50 | 8,22 | 8,23 | 8,44 | 179.009 | 8,45 | 1.502.835 | 674 |
| 06/03/2026 | 8,61 | 8,32 | 8,55 | 8,45 | 380.441 | 8,63 | 3.220.089 | 908 |
| 05/03/2026 | 8,70 | 8,44 | 8,55 | 8,63 | 199.895 | 8,55 | 1.708.079 | 939 |
| 04/03/2026 | 8,58 | 7,89 | 7,90 | 8,55 | 894.203 | 7,31 | 7.491.049 | 2.699 |
| 03/03/2026 | 7,85 | 7,31 | 7,85 | 7,31 | 10.481.587 | 7,85 | 104.466.007 | 813 |
| 02/03/2026 | 7,90 | 7,51 | 7,60 | 7,85 | 196.706 | 7,84 | 1.526.175 | 790 |
| 27/02/2026 | 7,97 | 7,81 | 7,97 | 7,84 | 261.906 | 7,95 | 2.066.326 | 493 |
| 26/02/2026 | 7,95 | 7,67 | 7,90 | 7,95 | 233.878 | 7,98 | 1.842.960 | 482 |
| 25/02/2026 | 7,99 | 7,86 | 7,86 | 7,98 | 35.280 | 7,94 | 279.953 | 193 |
| 24/02/2026 | 8,06 | 7,81 | 7,81 | 7,94 | 134.471 | 8,00 | 1.071.075 | 429 |
| 20/02/2026 | 8,02 | 7,80 | 7,80 | 8,00 | 197.421 | 7,90 | 1.570.330 | 631 |
| 19/02/2026 | 7,96 | 7,65 | 7,96 | 7,90 | 101.478 | 7,96 | 793.516 | 547 |
| 18/02/2026 | 8,15 | 7,87 | 7,94 | 7,96 | 258.215 | 7,94 | 2.057.454 | 1.141 |
| 17/02/2026 | 7,94 | 7,60 | 7,60 | 7,94 | 259.771 | 7,60 | 2.042.484 | 1.028 |
| 16/02/2026 | 7,79 | 7,52 | 7,65 | 7,60 | 55.766 | 7,65 | 423.493 | 395 |
| 13/02/2026 | 8,06 | 7,65 | 7,86 | 7,65 | 335.389 | 7,81 | 2.650.408 | 1.294 |
| 12/02/2026 | 7,81 | 7,16 | 7,16 | 7,81 | 287.488 | 7,16 | 2.173.570 | 953 |
| 11/02/2026 | 7,33 | 7,16 | 7,30 | 7,16 | 41.843 | 7,31 | 302.899 | 318 |
| 10/02/2026 | 7,37 | 7,27 | 7,32 | 7,31 | 17.267 | 7,35 | 126.194 | 190 |
| 09/02/2026 | 7,61 | 7,24 | 7,25 | 7,35 | 80.052 | 7,33 | 589.019 | 611 |
| 06/02/2026 | 7,33 | 7,15 | 7,29 | 7,33 | 67.383 | 7,30 | 487.915 | 358 |
| 05/02/2026 | 7,32 | 7,12 | 7,12 | 7,30 | 44.711 | 7,21 | 323.813 | 299 |
| 04/02/2026 | 7,21 | 7,02 | 7,03 | 7,21 | 47.309 | 7,07 | 336.852 | 279 |
| 03/02/2026 | 7,20 | 7,07 | 7,10 | 7,07 | 77.525 | 7,15 | 551.927 | 347 |
| 02/02/2026 | 7,20 | 7,07 | 7,20 | 7,15 | 85.915 | 7,20 | 610.458 | 368 |
| 30/01/2026 | 7,24 | 7,13 | 7,13 | 7,20 | 74.576 | 7,17 | 535.937 | 426 |
| 29/01/2026 | 7,40 | 7,16 | 7,27 | 7,17 | 117.041 | 7,20 | 847.047 | 737 |
| 28/01/2026 | 7,28 | 7,14 | 7,25 | 7,20 | 202.726 | 7,28 | 1.455.304 | 447 |
| 27/01/2026 | 7,40 | 7,20 | 7,35 | 7,28 | 47.563 | 7,35 | 347.849 | 338 |
| 26/01/2026 | 7,39 | 7,28 | 7,39 | 7,35 | 17.841 | 7,35 | 130.693 | 111 |
| 23/01/2026 | 7,40 | 7,30 | 7,38 | 7,35 | 38.579 | 7,38 | 283.101 | 158 |
| 22/01/2026 | 7,39 | 7,29 | 7,35 | 7,38 | 22.789 | 7,35 | 167.573 | 183 |
| 21/01/2026 | 7,38 | 7,19 | 7,30 | 7,35 | 34.637 | 7,30 | 251.800 | 268 |
| 20/01/2026 | 7,35 | 7,19 | 7,27 | 7,30 | 90.926 | 7,40 | 660.256 | 341 |
| 19/01/2026 | 7,40 | 7,28 | 7,28 | 7,40 | 24.340 | 7,45 | 179.424 | 197 |
| 16/01/2026 | 7,50 | 7,30 | 7,50 | 7,45 | 51.110 | 7,45 | 377.991 | 206 |
| 15/01/2026 | 7,50 | 7,38 | 7,50 | 7,45 | 28.990 | 7,44 | 215.523 | 181 |
| 14/01/2026 | 7,45 | 7,36 | 7,41 | 7,44 | 88.517 | 7,44 | 657.592 | 158 |
| 13/01/2026 | 7,49 | 7,36 | 7,47 | 7,44 | 56.512 | 7,47 | 419.194 | 290 |
| 12/01/2026 | 7,50 | 7,38 | 7,45 | 7,47 | 99.280 | 7,55 | 739.771 | 305 |
| 09/01/2026 | 7,63 | 7,46 | 7,60 | 7,55 | 58.679 | 7,60 | 440.889 | 321 |
| 08/01/2026 | 7,65 | 7,53 | 7,65 | 7,60 | 103.614 | 7,62 | 784.237 | 335 |
| 07/01/2026 | 7,76 | 7,54 | 7,71 | 7,62 | 89.130 | 7,79 | 678.906 | 417 |
| 05/01/2026 | 7,83 | 7,71 | 7,77 | 7,79 | 88.095 | 7,86 | 684.959 | 225 |
| 02/01/2026 | 7,99 | 7,80 | 7,90 | 7,86 | 27.687 | 7,86 | 218.116 | 187 |
| 31/12/2025 | 7,93 | 7,78 | 7,79 | 7,86 | 60.303 | 7,79 | 474.539 | 276 |
| 30/12/2025 | 7,79 | 7,69 | 7,78 | 7,79 | 22.054 | 7,78 | 171.005 | 97 |
| 29/12/2025 | 7,78 | 7,56 | 7,78 | 7,78 | 24.684 | 7,67 | 188.912 | 138 |
| 23/12/2025 | 7,80 | 7,66 | 7,80 | 7,67 | 38.303 | 7,77 | 295.900 | 133 |
| 22/12/2025 | 7,88 | 7,69 | 7,74 | 7,77 | 35.018 | 7,82 | 271.819 | 149 |
| 19/12/2025 | 7,83 | 7,65 | 7,75 | 7,82 | 62.174 | 7,75 | 482.981 | 240 |
| 18/12/2025 | 7,87 | 7,70 | 7,70 | 7,75 | 74.115 | 7,74 | 577.483 | 284 |
| 17/12/2025 | 7,77 | 7,63 | 7,77 | 7,74 | 35.470 | 7,75 | 273.089 | 181 |
| 16/12/2025 | 7,90 | 7,64 | 7,72 | 7,75 | 64.200 | 7,77 | 499.357 | 273 |
| 15/12/2025 | 7,94 | 7,64 | 7,75 | 7,77 | 88.597 | 7,75 | 689.172 | 331 |
| 12/12/2025 | 7,75 | 7,41 | 7,41 | 7,75 | 205.321 | 7,46 | 1.574.664 | 556 |
| 11/12/2025 | 7,46 | 7,36 | 7,36 | 7,46 | 58.379 | 7,43 | 433.214 | 161 |
| 10/12/2025 | 7,43 | 7,32 | 7,43 | 7,43 | 49.289 | 7,43 | 365.133 | 172 |
| 09/12/2025 | 7,47 | 7,35 | 7,43 | 7,43 | 61.303 | 7,43 | 454.208 | 224 |
| 08/12/2025 | 7,43 | 7,34 | 7,40 | 7,43 | 67.634 | 7,40 | 498.224 | 337 |
| 05/12/2025 | 7,41 | 7,30 | 7,35 | 7,40 | 29.333 | 7,41 | 216.180 | 214 |
| 04/12/2025 | 7,41 | 7,27 | 7,41 | 7,41 | 86.450 | 7,35 | 635.163 | 394 |
| 03/12/2025 | 7,48 | 7,32 | 7,41 | 7,35 | 73.458 | 7,45 | 540.933 | 434 |
| 02/12/2025 | 7,51 | 7,38 | 7,41 | 7,45 | 127.301 | 7,41 | 945.459 | 380 |
| 01/12/2025 | 7,44 | 7,36 | 7,36 | 7,41 | 62.018 | 7,36 | 459.412 | 252 |
| 28/11/2025 | 7,40 | 7,14 | 7,24 | 7,36 | 231.463 | 7,16 | 1.692.891 | 464 |
| 26/11/2025 | 7,04 | 6,88 | 6,95 | 7,04 | 42.766 | 6,94 | 299.571 | 245 |
| 25/11/2025 | 6,98 | 6,82 | 6,90 | 6,94 | 59.380 | 6,90 | 408.876 | 327 |
| 24/11/2025 | 6,98 | 6,87 | 6,97 | 6,90 | 95.618 | 7,00 | 660.956 | 261 |
| 21/11/2025 | 7,00 | 6,84 | 6,94 | 7,00 | 39.697 | 7,00 | 275.117 | 286 |
| 20/11/2025 | 7,02 | 6,88 | 6,98 | 7,00 | 38.066 | 7,00 | 264.928 | 339 |
| 19/11/2025 | 7,04 | 6,88 | 6,93 | 7,00 | 89.208 | 6,93 | 619.545 | 330 |
| 18/11/2025 | 7,02 | 6,82 | 7,02 | 6,93 | 48.483 | 7,02 | 334.228 | 322 |
| 17/11/2025 | 7,20 | 7,01 | 7,14 | 7,02 | 44.862 | 7,10 | 317.979 | 304 |
| 14/11/2025 | 7,10 | 6,89 | 6,91 | 7,10 | 74.013 | 6,91 | 518.151 | 376 |
| 13/11/2025 | 7,02 | 6,90 | 6,98 | 6,91 | 43.348 | 6,97 | 300.909 | 236 |
| 12/11/2025 | 6,99 | 6,84 | 6,84 | 6,97 | 21.964 | 6,84 | 152.799 | 147 |
| 11/11/2025 | 6,89 | 6,72 | 6,72 | 6,84 | 17.052 | 6,80 | 116.428 | 143 |
| 10/11/2025 | 6,80 | 6,69 | 6,69 | 6,80 | 19.893 | 6,74 | 134.603 | 110 |
| 07/11/2025 | 6,80 | 6,68 | 6,72 | 6,74 | 23.215 | 6,77 | 155.895 | 172 |
| 06/11/2025 | 6,81 | 6,62 | 6,65 | 6,77 | 43.472 | 6,69 | 292.227 | 328 |
| 05/11/2025 | 6,87 | 6,68 | 6,81 | 6,69 | 49.573 | 6,81 | 333.033 | 326 |
| 04/11/2025 | 6,94 | 6,78 | 6,92 | 6,81 | 27.182 | 6,87 | 186.576 | 269 |
| 03/11/2025 | 7,02 | 6,87 | 6,98 | 6,87 | 28.689 | 6,94 | 198.526 | 208 |
| 31/10/2025 | 7,01 | 6,82 | 6,90 | 6,94 | 47.030 | 6,94 | 326.069 | 239 |
| 30/10/2025 | 7,21 | 6,84 | 7,18 | 6,94 | 93.677 | 7,08 | 659.657 | 492 |
| 29/10/2025 | 7,27 | 7,03 | 7,06 | 7,08 | 53.893 | 7,03 | 385.600 | 267 |
| 27/10/2025 | 7,10 | 6,92 | 7,00 | 7,03 | 30.880 | 7,00 | 217.737 | 239 |
| 24/10/2025 | 7,04 | 6,91 | 7,00 | 7,00 | 80.751 | 7,00 | 562.171 | 417 |
| 23/10/2025 | 7,03 | 6,70 | 6,73 | 7,00 | 232.691 | 6,70 | 1.610.802 | 703 |
| 22/10/2025 | 6,70 | 6,40 | 6,48 | 6,70 | 106.437 | 6,44 | 703.077 | 427 |
| 21/10/2025 | 6,44 | 6,36 | 6,39 | 6,44 | 25.339 | 6,40 | 162.579 | 160 |
| 20/10/2025 | 6,40 | 6,20 | 6,32 | 6,40 | 30.766 | 6,30 | 193.847 | 153 |
| 17/10/2025 | 6,35 | 6,20 | 6,35 | 6,30 | 62.100 | 6,35 | 389.298 | 358 |
| 16/10/2025 | 6,43 | 6,31 | 6,42 | 6,35 | 37.506 | 6,42 | 238.731 | 274 |
| 15/10/2025 | 6,42 | 6,31 | 6,36 | 6,42 | 26.337 | 6,36 | 167.654 | 164 |
| 14/10/2025 | 6,41 | 6,30 | 6,41 | 6,36 | 32.403 | 6,35 | 206.030 | 279 |
| 13/10/2025 | 6,48 | 6,35 | 6,47 | 6,35 | 43.030 | 6,48 | 275.342 | 320 |
| 10/10/2025 | 6,48 | 6,31 | 6,31 | 6,48 | 34.628 | 6,40 | 221.237 | 196 |
| 09/10/2025 | 6,44 | 6,26 | 6,26 | 6,40 | 50.171 | 6,38 | 318.106 | 251 |
| 08/10/2025 | 6,54 | 6,32 | 6,50 | 6,38 | 65.609 | 6,50 | 419.157 | 369 |
| 07/10/2025 | 6,50 | 6,25 | 6,31 | 6,50 | 92.815 | 6,40 | 586.898 | 595 |
| 06/10/2025 | 6,57 | 6,27 | 6,55 | 6,40 | 56.827 | 6,55 | 365.795 | 302 |
| 03/10/2025 | 6,69 | 6,54 | 6,64 | 6,55 | 53.736 | 6,64 | 354.086 | 440 |
| 01/10/2025 | 6,64 | 6,50 | 6,54 | 6,60 | 38.212 | 6,55 | 251.782 | 250 |
| 30/09/2025 | 6,58 | 6,50 | 6,57 | 6,55 | 39.866 | 6,57 | 261.182 | 190 |
| 29/09/2025 | 6,68 | 6,40 | 6,68 | 6,57 | 99.280 | 6,68 | 647.661 | 526 |
| 26/09/2025 | 6,83 | 6,68 | 6,83 | 6,68 | 70.402 | 6,85 | 474.112 | 392 |
| 25/09/2025 | 7,08 | 6,82 | 7,08 | 6,85 | 101.496 | 7,08 | 699.113 | 638 |
| 24/09/2025 | 7,12 | 7,01 | 7,08 | 7,08 | 15.102 | 7,08 | 106.569 | 130 |
| 23/09/2025 | 7,16 | 7,03 | 7,08 | 7,08 | 47.780 | 7,09 | 339.889 | 208 |
| 22/09/2025 | 7,10 | 6,99 | 7,05 | 7,09 | 16.260 | 7,09 | 114.444 | 121 |
| 19/09/2025 | 7,09 | 6,98 | 7,04 | 7,09 | 47.185 | 7,08 | 331.802 | 192 |
| 18/09/2025 | 7,11 | 7,02 | 7,06 | 7,08 | 21.289 | 7,09 | 150.625 | 156 |
| 17/09/2025 | 7,10 | 7,00 | 7,03 | 7,09 | 28.758 | 7,13 | 202.537 | 278 |
| 16/09/2025 | 7,13 | 7,03 | 7,11 | 7,13 | 15.510 | 7,15 | 109.947 | 193 |
| 15/09/2025 | 7,22 | 7,05 | 7,17 | 7,15 | 41.827 | 7,10 | 298.328 | 177 |
| 12/09/2025 | 7,13 | 7,00 | 7,06 | 7,10 | 51.715 | 7,09 | 365.884 | 241 |
| 11/09/2025 | 7,12 | 7,04 | 7,07 | 7,09 | 25.472 | 7,07 | 180.572 | 132 |
| 10/09/2025 | 7,13 | 7,00 | 7,02 | 7,07 | 26.630 | 7,09 | 187.759 | 161 |
| 09/09/2025 | 7,14 | 6,95 | 7,02 | 7,09 | 33.453 | 7,02 | 236.617 | 201 |
| 08/09/2025 | 7,04 | 6,89 | 7,00 | 7,02 | 70.123 | 7,03 | 489.215 | 317 |
| 05/09/2025 | 7,15 | 6,99 | 7,10 | 7,03 | 46.057 | 7,15 | 324.482 | 270 |
| 04/09/2025 | 7,15 | 7,00 | 7,10 | 7,15 | 61.613 | 7,15 | 433.510 | 264 |
| 03/09/2025 | 7,15 | 6,99 | 7,03 | 7,15 | 38.044 | 7,06 | 268.946 | 222 |
| 02/09/2025 | 7,21 | 7,06 | 7,17 | 7,06 | 42.805 | 7,23 | 304.701 | 218 |
| 01/09/2025 | 7,30 | 7,17 | 7,30 | 7,23 | 26.378 | 7,25 | 190.700 | 170 |
| 29/08/2025 | 7,27 | 7,17 | 7,20 | 7,25 | 65.693 | 7,27 | 474.255 | 231 |
| 28/08/2025 | 7,36 | 7,12 | 7,24 | 7,27 | 88.566 | 7,31 | 640.401 | 287 |
| 27/08/2025 | 7,39 | 7,25 | 7,30 | 7,31 | 44.172 | 7,30 | 322.975 | 249 |
| 26/08/2025 | 7,31 | 7,11 | 7,23 | 7,30 | 71.616 | 7,23 | 518.935 | 381 |
| 25/08/2025 | 7,34 | 7,20 | 7,27 | 7,23 | 30.211 | 7,27 | 219.206 | 204 |
| 22/08/2025 | 7,27 | 7,15 | 7,27 | 7,27 | 45.961 | 7,23 | 332.623 | 142 |
| 21/08/2025 | 7,28 | 7,12 | 7,16 | 7,23 | 29.323 | 7,26 | 210.766 | 162 |
| 20/08/2025 | 7,26 | 7,05 | 7,17 | 7,26 | 33.900 | 7,16 | 242.923 | 220 |
| 19/08/2025 | 7,30 | 7,16 | 7,24 | 7,16 | 45.952 | 7,24 | 330.811 | 271 |
| 18/08/2025 | 7,46 | 7,15 | 7,31 | 7,24 | 37.744 | 7,35 | 272.288 | 254 |
| 14/08/2025 | 7,40 | 7,31 | 7,35 | 7,35 | 52.928 | 7,40 | 388.988 | 291 |
| 13/08/2025 | 7,40 | 7,16 | 7,26 | 7,40 | 80.327 | 7,26 | 585.169 | 391 |
| 12/08/2025 | 7,36 | 7,18 | 7,25 | 7,26 | 87.892 | 7,27 | 638.275 | 344 |
| 11/08/2025 | 7,28 | 7,15 | 7,27 | 7,27 | 76.796 | 7,27 | 555.597 | 316 |
| 08/08/2025 | 7,30 | 7,15 | 7,22 | 7,27 | 42.573 | 7,26 | 307.280 | 245 |
| 07/08/2025 | 7,44 | 7,19 | 7,22 | 7,26 | 95.563 | 7,26 | 697.842 | 430 |
| 06/08/2025 | 7,26 | 7,15 | 7,18 | 7,26 | 56.262 | 7,23 | 405.046 | 279 |
| 05/08/2025 | 7,28 | 7,14 | 7,17 | 7,23 | 76.002 | 7,14 | 546.362 | 425 |
| 04/08/2025 | 7,24 | 7,01 | 7,03 | 7,14 | 99.831 | 7,10 | 708.934 | 456 |
| 01/08/2025 | 7,25 | 7,00 | 7,25 | 7,10 | 126.982 | 7,33 | 903.889 | 631 |
| 31/07/2025 | 7,49 | 7,30 | 7,49 | 7,33 | 125.815 | 7,49 | 925.792 | 549 |
| 30/07/2025 | 7,62 | 7,32 | 7,56 | 7,49 | 125.798 | 7,64 | 936.541 | 579 |
| 29/07/2025 | 7,65 | 7,46 | 7,46 | 7,64 | 214.375 | 7,53 | 1.616.776 | 823 |
| 28/07/2025 | 7,65 | 7,24 | 7,27 | 7,53 | 401.700 | 7,27 | 3.001.891 | 1.135 |
| 25/07/2025 | 7,46 | 6,96 | 7,00 | 7,27 | 453.555 | 7,01 | 3.304.951 | 1.475 |
| 24/07/2025 | 7,02 | 6,66 | 6,80 | 7,01 | 394.588 | 6,70 | 2.710.580 | 1.390 |
| 23/07/2025 | 6,86 | 6,27 | 6,27 | 6,70 | 544.811 | 5,96 | 3.638.309 | 2.025 |
| 22/07/2025 | 6,08 | 5,96 | 6,06 | 5,96 | 54.800 | 6,13 | 329.135 | 394 |
| 21/07/2025 | 6,28 | 6,10 | 6,15 | 6,13 | 86.536 | 6,13 | 532.524 | 495 |
| 18/07/2025 | 6,14 | 5,82 | 5,83 | 6,13 | 280.476 | 5,83 | 1.693.061 | 895 |
| 17/07/2025 | 5,87 | 5,80 | 5,81 | 5,83 | 28.046 | 5,81 | 163.334 | 204 |
| 16/07/2025 | 5,87 | 5,79 | 5,87 | 5,81 | 21.509 | 5,86 | 124.958 | 203 |
| 15/07/2025 | 5,86 | 5,77 | 5,83 | 5,86 | 20.094 | 5,80 | 116.412 | 132 |
| 14/07/2025 | 5,87 | 5,75 | 5,75 | 5,80 | 23.314 | 5,88 | 135.272 | 207 |
| 11/07/2025 | 5,88 | 5,75 | 5,78 | 5,88 | 22.225 | 5,81 | 128.957 | 207 |
| 10/07/2025 | 5,95 | 5,81 | 5,95 | 5,81 | 84.668 | 5,87 | 495.725 | 326 |
| 09/07/2025 | 5,90 | 5,81 | 5,84 | 5,87 | 64.018 | 5,85 | 375.531 | 251 |
| 08/07/2025 | 5,85 | 5,79 | 5,79 | 5,85 | 20.177 | 5,80 | 117.456 | 145 |
| 07/07/2025 | 5,80 | 5,60 | 5,76 | 5,80 | 35.513 | 5,76 | 203.766 | 208 |
| 04/07/2025 | 5,77 | 5,70 | 5,77 | 5,76 | 15.430 | 5,75 | 88.598 | 105 |
| 03/07/2025 | 5,82 | 5,73 | 5,79 | 5,75 | 21.404 | 5,80 | 123.220 | 182 |
| 02/07/2025 | 5,83 | 5,75 | 5,83 | 5,80 | 15.255 | 5,82 | 88.194 | 140 |
| 01/07/2025 | 5,82 | 5,70 | 5,73 | 5,82 | 14.689 | 5,79 | 84.786 | 120 |
| 30/06/2025 | 5,80 | 5,68 | 5,76 | 5,79 | 20.900 | 5,79 | 120.407 | 154 |
| 27/06/2025 | 5,81 | 5,70 | 5,79 | 5,79 | 20.118 | 5,79 | 116.017 | 162 |
| 26/06/2025 | 5,80 | 5,69 | 5,74 | 5,79 | 30.844 | 5,73 | 177.440 | 181 |
| 25/06/2025 | 5,73 | 5,66 | 5,72 | 5,73 | 16.555 | 5,73 | 94.372 | 110 |
| 24/06/2025 | 5,77 | 5,62 | 5,73 | 5,73 | 28.615 | 5,67 | 163.338 | 204 |
| 23/06/2025 | 5,67 | 5,57 | 5,58 | 5,67 | 15.369 | 5,63 | 86.410 | 126 |
| 20/06/2025 | 5,72 | 5,57 | 5,72 | 5,63 | 81.197 | 5,70 | 455.600 | 372 |
| 19/06/2025 | 5,73 | 5,62 | 5,73 | 5,70 | 18.562 | 5,73 | 105.191 | 152 |
| 18/06/2025 | 5,77 | 5,64 | 5,72 | 5,73 | 30.062 | 5,73 | 170.870 | 241 |
| 17/06/2025 | 5,75 | 5,66 | 5,71 | 5,73 | 19.757 | 5,72 | 112.668 | 179 |
| 16/06/2025 | 5,80 | 5,72 | 5,74 | 5,72 | 19.128 | 5,79 | 110.094 | 146 |
| 13/06/2025 | 5,80 | 5,73 | 5,74 | 5,79 | 21.069 | 5,80 | 121.477 | 312 |
| 12/06/2025 | 5,91 | 5,79 | 5,90 | 5,80 | 27.505 | 5,90 | 160.333 | 182 |
| 11/06/2025 | 5,92 | 5,84 | 5,92 | 5,90 | 22.289 | 5,92 | 131.105 | 144 |
| 10/06/2025 | 5,92 | 5,80 | 5,80 | 5,92 | 31.143 | 5,92 | 182.937 | 222 |
| 06/06/2025 | 5,92 | 5,82 | 5,85 | 5,92 | 13.018 | 5,88 | 76.404 | 88 |
| 05/06/2025 | 5,88 | 5,83 | 5,85 | 5,88 | 24.668 | 5,92 | 144.355 | 154 |
| 04/06/2025 | 5,92 | 5,84 | 5,87 | 5,92 | 26.492 | 5,90 | 155.978 | 120 |
| 03/06/2025 | 5,90 | 5,79 | 5,83 | 5,90 | 28.554 | 5,81 | 167.417 | 206 |
| 02/06/2025 | 5,84 | 5,75 | 5,75 | 5,81 | 22.203 | 5,88 | 128.842 | 219 |
| 30/05/2025 | 5,88 | 5,80 | 5,88 | 5,88 | 154.916 | 5,86 | 910.085 | 367 |
| 29/05/2025 | 5,87 | 5,78 | 5,85 | 5,86 | 35.239 | 5,83 | 205.448 | 280 |
| 28/05/2025 | 5,83 | 5,77 | 5,83 | 5,83 | 45.542 | 5,84 | 264.112 | 284 |
| 27/05/2025 | 5,87 | 5,79 | 5,81 | 5,84 | 31.087 | 5,84 | 181.385 | 278 |
| 26/05/2025 | 5,85 | 5,76 | 5,78 | 5,84 | 25.612 | 5,73 | 148.820 | 277 |
| 23/05/2025 | 5,88 | 5,73 | 5,79 | 5,73 | 43.338 | 5,79 | 251.647 | 438 |
| 22/05/2025 | 5,88 | 5,79 | 5,88 | 5,79 | 38.803 | 5,89 | 226.393 | 366 |
| 21/05/2025 | 5,89 | 5,76 | 5,81 | 5,89 | 32.600 | 5,78 | 189.571 | 330 |
| 20/05/2025 | 5,90 | 5,78 | 5,78 | 5,78 | 28.974 | 5,88 | 168.741 | 246 |
| 19/05/2025 | 5,92 | 5,79 | 5,86 | 5,88 | 20.877 | 5,87 | 122.148 | 181 |
| 16/05/2025 | 5,88 | 5,77 | 5,88 | 5,87 | 31.277 | 5,87 | 182.369 | 158 |
| 15/05/2025 | 5,89 | 5,80 | 5,89 | 5,87 | 11.874 | 5,87 | 69.319 | 93 |
| 14/05/2025 | 5,89 | 5,80 | 5,85 | 5,87 | 24.164 | 5,83 | 141.310 | 268 |
| 13/05/2025 | 5,84 | 5,75 | 5,76 | 5,83 | 27.798 | 5,81 | 161.313 | 238 |
| 12/05/2025 | 5,82 | 5,75 | 5,75 | 5,81 | 31.012 | 5,77 | 179.340 | 252 |
| 09/05/2025 | 5,77 | 5,67 | 5,67 | 5,77 | 23.592 | 5,70 | 135.476 | 179 |
| 08/05/2025 | 5,77 | 5,69 | 5,77 | 5,70 | 29.113 | 5,71 | 166.434 | 229 |
| 07/05/2025 | 5,75 | 5,69 | 5,75 | 5,71 | 24.310 | 5,75 | 138.725 | 159 |
| 06/05/2025 | 5,75 | 5,68 | 5,71 | 5,75 | 22.240 | 5,75 | 126.913 | 217 |
| 05/05/2025 | 5,75 | 5,70 | 5,75 | 5,75 | 18.883 | 5,73 | 108.142 | 240 |
| 02/05/2025 | 5,85 | 5,72 | 5,84 | 5,73 | 34.362 | 5,81 | 197.738 | 247 |
| 30/04/2025 | 5,90 | 5,70 | 5,90 | 5,81 | 76.607 | 5,91 | 442.777 | 455 |
| 29/04/2025 | 5,94 | 5,84 | 5,92 | 5,91 | 20.783 | 5,94 | 122.344 | 205 |
| 28/04/2025 | 5,95 | 5,86 | 5,90 | 5,94 | 19.362 | 5,95 | 114.618 | 142 |
| 25/04/2025 | 5,96 | 5,89 | 5,95 | 5,95 | 17.239 | 5,93 | 102.179 | 180 |
| 24/04/2025 | 5,93 | 5,85 | 5,90 | 5,93 | 10.004 | 5,94 | 59.037 | 106 |
| 23/04/2025 | 5,94 | 5,79 | 5,85 | 5,94 | 41.017 | 5,80 | 239.992 | 218 |
| 22/04/2025 | 5,81 | 5,74 | 5,76 | 5,80 | 25.284 | 5,79 | 146.112 | 277 |
| 17/04/2025 | 5,84 | 5,73 | 5,80 | 5,79 | 17.996 | 5,79 | 104.076 | 133 |
| 16/04/2025 | 5,83 | 5,66 | 5,79 | 5,79 | 33.105 | 5,79 | 190.576 | 231 |
| 15/04/2025 | 5,80 | 5,73 | 5,77 | 5,79 | 26.134 | 5,70 | 150.604 | 186 |
| 14/04/2025 | 5,81 | 5,70 | 5,78 | 5,70 | 27.187 | 5,77 | 155.801 | 235 |
| 11/04/2025 | 5,77 | 5,61 | 5,69 | 5,77 | 52.756 | 5,69 | 299.056 | 461 |
| 10/04/2025 | 5,75 | 5,57 | 5,60 | 5,69 | 53.992 | 5,57 | 306.103 | 394 |
| 09/04/2025 | 5,65 | 5,50 | 5,63 | 5,57 | 36.489 | 5,69 | 202.870 | 338 |
| 08/04/2025 | 5,69 | 5,47 | 5,49 | 5,69 | 49.326 | 5,44 | 275.493 | 465 |
| 07/04/2025 | 5,63 | 5,37 | 5,40 | 5,44 | 84.126 | 5,72 | 460.194 | 572 |
| 04/04/2025 | 5,81 | 5,60 | 5,81 | 5,72 | 119.181 | 5,83 | 680.821 | 760 |
| 03/04/2025 | 5,93 | 5,83 | 5,93 | 5,83 | 31.191 | 5,92 | 183.309 | 272 |
| 02/04/2025 | 5,98 | 5,90 | 5,96 | 5,92 | 20.068 | 5,96 | 119.030 | 209 |
| 01/04/2025 | 6,00 | 5,92 | 5,96 | 5,96 | 16.410 | 5,96 | 97.759 | 175 |
| 31/03/2025 | 6,02 | 5,92 | 5,98 | 5,96 | 46.950 | 6,00 | 279.874 | 326 |
| 28/03/2025 | 6,05 | 5,99 | 6,03 | 6,00 | 22.868 | 6,01 | 137.440 | 205 |
| 27/03/2025 | 6,05 | 5,96 | 6,00 | 6,01 | 33.988 | 6,05 | 204.522 | 294 |
| 26/03/2025 | 6,10 | 6,01 | 6,04 | 6,05 | 68.844 | 6,07 | 416.732 | 450 |
| 24/03/2025 | 6,07 | 6,02 | 6,04 | 6,07 | 30.617 | 6,04 | 185.415 | 147 |
| 21/03/2025 | 6,06 | 5,95 | 6,04 | 6,04 | 57.384 | 6,06 | 346.035 | 359 |
| 20/03/2025 | 6,07 | 5,98 | 5,98 | 6,06 | 33.107 | 6,06 | 199.945 | 200 |
| 19/03/2025 | 6,06 | 5,94 | 5,99 | 6,06 | 53.501 | 5,99 | 321.728 | 311 |
| 17/03/2025 | 6,05 | 5,93 | 5,98 | 6,01 | 21.020 | 5,98 | 126.267 | 197 |
| 14/03/2025 | 5,99 | 5,93 | 5,95 | 5,98 | 27.279 | 5,94 | 162.681 | 149 |
| 13/03/2025 | 6,04 | 5,85 | 6,02 | 5,94 | 37.156 | 6,02 | 220.193 | 261 |
| 12/03/2025 | 6,02 | 5,87 | 5,90 | 6,02 | 64.993 | 5,86 | 387.331 | 571 |
| 11/03/2025 | 5,96 | 5,86 | 5,87 | 5,86 | 13.761 | 5,94 | 81.333 | 121 |
| 10/03/2025 | 5,94 | 5,87 | 5,94 | 5,94 | 11.332 | 5,91 | 66.875 | 98 |
| 07/03/2025 | 5,95 | 5,82 | 5,95 | 5,91 | 15.999 | 5,90 | 94.406 | 188 |
| 06/03/2025 | 5,93 | 5,84 | 5,92 | 5,90 | 21.509 | 5,91 | 126.744 | 209 |
| 05/03/2025 | 5,91 | 5,78 | 5,78 | 5,91 | 28.661 | 5,86 | 168.417 | 164 |
| 04/03/2025 | 5,87 | 5,80 | 5,87 | 5,86 | 28.107 | 5,78 | 164.022 | 192 |
| 28/02/2025 | 5,93 | 5,73 | 5,93 | 5,78 | 91.597 | 5,82 | 530.831 | 329 |
| 27/02/2025 | 6,00 | 5,79 | 5,87 | 5,82 | 42.260 | 5,93 | 247.997 | 313 |
| 26/02/2025 | 6,00 | 5,93 | 5,95 | 5,93 | 19.531 | 5,95 | 116.392 | 152 |
| 25/02/2025 | 6,08 | 5,94 | 6,00 | 5,95 | 27.349 | 6,08 | 163.718 | 207 |
| 24/02/2025 | 6,09 | 5,98 | 6,02 | 6,08 | 37.810 | 6,06 | 228.390 | 324 |
| 21/02/2025 | 6,07 | 5,97 | 6,07 | 6,06 | 30.869 | 6,04 | 186.060 | 167 |
| 20/02/2025 | 6,15 | 6,01 | 6,01 | 6,04 | 27.774 | 6,10 | 169.061 | 153 |
| 19/02/2025 | 6,17 | 6,09 | 6,15 | 6,10 | 32.298 | 6,15 | 197.587 | 204 |
| 18/02/2025 | 6,15 | 6,08 | 6,08 | 6,15 | 37.858 | 6,13 | 231.433 | 237 |
| 17/02/2025 | 6,14 | 6,09 | 6,12 | 6,13 | 29.078 | 6,12 | 177.762 | 167 |
| 14/02/2025 | 6,13 | 6,04 | 6,05 | 6,12 | 33.948 | 6,08 | 207.108 | 158 |
| 13/02/2025 | 6,10 | 6,02 | 6,09 | 6,08 | 69.208 | 6,08 | 419.661 | 311 |
| 12/02/2025 | 6,09 | 6,02 | 6,09 | 6,08 | 25.468 | 6,02 | 154.343 | 173 |
| 11/02/2025 | 6,10 | 5,97 | 5,97 | 6,02 | 31.936 | 6,09 | 193.462 | 171 |
| 07/02/2025 | 6,17 | 6,09 | 6,13 | 6,13 | 27.575 | 6,13 | 168.720 | 242 |
| 06/02/2025 | 6,13 | 5,97 | 6,00 | 6,13 | 67.661 | 5,98 | 410.078 | 314 |
| 05/02/2025 | 6,01 | 5,95 | 5,99 | 5,98 | 19.904 | 5,99 | 119.128 | 165 |
| 04/02/2025 | 6,02 | 5,94 | 5,94 | 5,99 | 69.127 | 5,94 | 413.094 | 270 |
| 03/02/2025 | 6,10 | 5,92 | 6,03 | 5,94 | 48.422 | 6,10 | 291.201 | 278 |
| 31/01/2025 | 6,14 | 5,88 | 5,89 | 6,10 | 182.335 | 5,92 | 1.093.701 | 578 |
| 30/01/2025 | 5,92 | 5,87 | 5,89 | 5,92 | 22.607 | 5,94 | 133.289 | 162 |
| 29/01/2025 | 5,94 | 5,89 | 5,89 | 5,94 | 32.823 | 5,94 | 193.982 | 207 |
| 28/01/2025 | 5,94 | 5,80 | 5,86 | 5,94 | 58.314 | 5,90 | 342.227 | 369 |
| 27/01/2025 | 5,94 | 5,88 | 5,88 | 5,90 | 19.478 | 5,95 | 115.085 | 159 |
| 24/01/2025 | 5,95 | 5,90 | 5,90 | 5,95 | 60.292 | 5,91 | 356.919 | 204 |
| 23/01/2025 | 5,96 | 5,91 | 5,91 | 5,91 | 19.830 | 5,95 | 117.786 | 176 |
| 22/01/2025 | 5,96 | 5,90 | 5,94 | 5,95 | 22.704 | 5,94 | 134.711 | 195 |
| 21/01/2025 | 5,95 | 5,84 | 5,95 | 5,94 | 49.003 | 5,93 | 289.319 | 200 |
| 20/01/2025 | 5,97 | 5,88 | 5,97 | 5,93 | 19.759 | 5,97 | 117.140 | 150 |
| 17/01/2025 | 5,98 | 5,91 | 5,95 | 5,97 | 51.452 | 5,96 | 306.295 | 196 |
| 16/01/2025 | 5,98 | 5,92 | 5,97 | 5,96 | 17.559 | 5,97 | 104.544 | 163 |
| 15/01/2025 | 5,99 | 5,90 | 5,95 | 5,97 | 30.736 | 5,94 | 182.632 | 207 |
| 14/01/2025 | 5,94 | 5,89 | 5,92 | 5,94 | 29.297 | 5,92 | 173.361 | 268 |
| 13/01/2025 | 5,94 | 5,90 | 5,94 | 5,92 | 22.590 | 5,90 | 133.511 | 152 |
| 10/01/2025 | 5,92 | 5,84 | 5,84 | 5,90 | 49.446 | 5,92 | 291.802 | 270 |
| 09/01/2025 | 5,95 | 5,89 | 5,92 | 5,92 | 25.188 | 5,92 | 148.902 | 159 |
| 08/01/2025 | 5,95 | 5,90 | 5,95 | 5,92 | 15.145 | 5,95 | 89.584 | 136 |
| 07/01/2025 | 5,97 | 5,88 | 5,88 | 5,95 | 21.877 | 5,96 | 130.088 | 162 |
| 03/01/2025 | 5,96 | 5,87 | 5,95 | 5,96 | 26.772 | 5,94 | 158.831 | 138 |
| 02/01/2025 | 5,95 | 5,86 | 5,92 | 5,94 | 19.871 | 5,91 | 117.525 | 131 |
| 30/12/2024 | 5,86 | 5,80 | 5,83 | 5,83 | 48.344 | 5,83 | 282.072 | 226 |
| 27/12/2024 | 5,87 | 5,79 | 5,86 | 5,83 | 20.185 | 5,86 | 117.516 | 147 |
| 23/12/2024 | 5,86 | 5,74 | 5,80 | 5,86 | 92.751 | 5,80 | 540.901 | 245 |
| 20/12/2024 | 5,80 | 5,73 | 5,78 | 5,80 | 70.985 | 5,80 | 409.597 | 193 |
| 19/12/2024 | 5,89 | 5,77 | 5,83 | 5,80 | 107.158 | 5,89 | 622.991 | 317 |
| 18/12/2024 | 5,89 | 5,80 | 5,81 | 5,89 | 107.486 | 5,87 | 627.317 | 413 |
| 17/12/2024 | 5,87 | 5,77 | 5,82 | 5,87 | 24.222 | 5,83 | 141.033 | 191 |
| 16/12/2024 | 5,90 | 5,78 | 5,90 | 5,83 | 28.131 | 5,90 | 163.960 | 157 |
| 13/12/2024 | 5,90 | 5,76 | 5,76 | 5,90 | 43.643 | 5,78 | 255.703 | 193 |
| 12/12/2024 | 5,86 | 5,78 | 5,86 | 5,78 | 13.002 | 5,84 | 75.697 | 89 |
| 11/12/2024 | 5,84 | 5,75 | 5,79 | 5,84 | 33.291 | 5,75 | 193.658 | 145 |
| 10/12/2024 | 5,89 | 5,75 | 5,83 | 5,75 | 51.069 | 5,83 | 297.584 | 294 |
| 09/12/2024 | 5,91 | 5,81 | 5,85 | 5,83 | 22.796 | 5,90 | 133.564 | 143 |
| 06/12/2024 | 5,95 | 5,85 | 5,90 | 5,90 | 38.629 | 5,90 | 227.567 | 210 |
| 05/12/2024 | 5,97 | 5,90 | 5,97 | 5,90 | 31.003 | 5,96 | 183.583 | 213 |
| 04/12/2024 | 5,96 | 5,90 | 5,90 | 5,96 | 43.488 | 5,93 | 257.036 | 284 |
| 03/12/2024 | 5,94 | 5,85 | 5,90 | 5,93 | 57.844 | 5,89 | 341.505 | 408 |
| 02/12/2024 | 5,92 | 5,82 | 5,84 | 5,89 | 22.422 | 5,84 | 131.593 | 177 |
| 29/11/2024 | 5,86 | 5,75 | 5,80 | 5,84 | 41.184 | 5,81 | 239.179 | 257 |
| 28/11/2024 | 5,81 | 5,74 | 5,74 | 5,81 | 47.914 | 5,79 | 277.430 | 287 |
| 27/11/2024 | 5,79 | 5,70 | 5,71 | 5,79 | 27.440 | 5,74 | 158.235 | 153 |
| 26/11/2024 | 5,78 | 5,71 | 5,76 | 5,74 | 16.911 | 5,78 | 97.093 | 96 |
| 25/11/2024 | 5,78 | 5,68 | 5,78 | 5,78 | 36.546 | 5,75 | 210.168 | 159 |
| 22/11/2024 | 5,79 | 5,68 | 5,70 | 5,75 | 39.511 | 5,75 | 225.863 | 262 |
| 21/11/2024 | 5,77 | 5,70 | 5,77 | 5,75 | 24.240 | 5,77 | 138.976 | 171 |
| 20/11/2024 | 5,78 | 5,70 | 5,71 | 5,77 | 22.288 | 5,74 | 128.127 | 118 |
| 19/11/2024 | 5,79 | 5,68 | 5,78 | 5,74 | 74.572 | 5,78 | 430.026 | 433 |
| 18/11/2024 | 5,79 | 5,73 | 5,79 | 5,78 | 78.104 | 5,70 | 450.559 | 268 |
| 15/11/2024 | 5,80 | 5,67 | 5,80 | 5,70 | 42.055 | 5,80 | 240.141 | 274 |
| 14/11/2024 | 5,82 | 5,76 | 5,79 | 5,80 | 11.812 | 5,79 | 68.364 | 117 |
| 13/11/2024 | 5,83 | 5,75 | 5,79 | 5,79 | 17.252 | 5,82 | 99.765 | 118 |
| 12/11/2024 | 5,83 | 5,80 | 5,82 | 5,82 | 21.640 | 5,84 | 125.786 | 204 |
| 11/11/2024 | 5,85 | 5,77 | 5,84 | 5,84 | 16.915 | 5,80 | 98.269 | 126 |
| 08/11/2024 | 5,82 | 5,76 | 5,82 | 5,80 | 12.581 | 5,81 | 72.713 | 127 |
| 07/11/2024 | 5,83 | 5,76 | 5,82 | 5,81 | 18.446 | 5,79 | 106.780 | 129 |
| 06/11/2024 | 5,83 | 5,74 | 5,80 | 5,79 | 25.402 | 5,78 | 147.007 | 193 |
| 05/11/2024 | 5,78 | 5,71 | 5,77 | 5,78 | 16.810 | 5,77 | 96.731 | 126 |
| 04/11/2024 | 5,82 | 5,71 | 5,71 | 5,77 | 23.530 | 5,75 | 135.219 | 145 |
| 01/11/2024 | 5,79 | 5,72 | 5,78 | 5,75 | 33.663 | 5,79 | 193.619 | 185 |
| 31/10/2024 | 5,79 | 5,60 | 5,63 | 5,79 | 69.831 | 5,64 | 398.841 | 281 |
| 30/10/2024 | 5,67 | 5,60 | 5,64 | 5,64 | 23.844 | 5,68 | 134.367 | 153 |
| 29/10/2024 | 5,69 | 5,61 | 5,69 | 5,68 | 39.340 | 5,66 | 222.646 | 233 |
| 25/10/2024 | 5,67 | 5,57 | 5,57 | 5,66 | 79.266 | 5,64 | 446.903 | 342 |
| 24/10/2024 | 5,64 | 5,56 | 5,59 | 5,64 | 18.470 | 5,62 | 103.498 | 147 |
| 23/10/2024 | 5,63 | 5,56 | 5,61 | 5,62 | 18.907 | 5,63 | 106.007 | 150 |
| 22/10/2024 | 5,63 | 5,55 | 5,58 | 5,63 | 36.173 | 5,63 | 202.779 | 214 |
| 21/10/2024 | 5,63 | 5,54 | 5,62 | 5,63 | 17.552 | 5,62 | 98.099 | 175 |
| 18/10/2024 | 5,62 | 5,53 | 5,56 | 5,62 | 23.764 | 5,61 | 132.770 | 133 |
| 17/10/2024 | 5,65 | 5,54 | 5,61 | 5,61 | 22.146 | 5,62 | 123.567 | 174 |
| 16/10/2024 | 5,62 | 5,52 | 5,60 | 5,62 | 17.405 | 5,60 | 97.039 | 132 |
| 15/10/2024 | 5,60 | 5,50 | 5,59 | 5,60 | 22.935 | 5,59 | 127.109 | 183 |
| 14/10/2024 | 5,59 | 5,48 | 5,50 | 5,59 | 44.600 | 5,58 | 246.073 | 205 |
| 11/10/2024 | 5,58 | 5,48 | 5,48 | 5,58 | 28.823 | 5,54 | 159.181 | 215 |
| 10/10/2024 | 5,54 | 5,46 | 5,47 | 5,54 | 46.799 | 5,54 | 257.123 | 231 |
| 09/10/2024 | 5,56 | 5,45 | 5,45 | 5,54 | 39.442 | 5,55 | 216.795 | 606 |
| 08/10/2024 | 5,59 | 5,51 | 5,59 | 5,55 | 31.265 | 5,54 | 173.032 | 234 |
| 07/10/2024 | 5,66 | 5,52 | 5,66 | 5,54 | 20.604 | 5,66 | 114.933 | 244 |
| 04/10/2024 | 5,72 | 5,58 | 5,67 | 5,66 | 25.826 | 5,65 | 145.251 | 219 |
| 03/10/2024 | 5,65 | 5,53 | 5,57 | 5,65 | 25.038 | 5,65 | 140.359 | 197 |
| 02/10/2024 | 5,72 | 5,55 | 5,67 | 5,65 | 27.618 | 5,67 | 155.850 | 253 |
| 01/10/2024 | 5,76 | 5,66 | 5,69 | 5,67 | 16.319 | 5,74 | 92.875 | 109 |
| 30/09/2024 | 5,74 | 5,64 | 5,64 | 5,74 | 32.202 | 5,73 | 184.018 | 175 |
| 27/09/2024 | 5,74 | 5,64 | 5,70 | 5,73 | 26.244 | 5,72 | 149.044 | 238 |
| 26/09/2024 | 5,79 | 5,68 | 5,77 | 5,72 | 35.726 | 5,75 | 205.487 | 265 |
| 25/09/2024 | 5,77 | 5,69 | 5,71 | 5,75 | 12.768 | 5,77 | 73.222 | 113 |
| 24/09/2024 | 5,81 | 5,70 | 5,77 | 5,77 | 43.803 | 5,76 | 252.555 | 228 |
| 23/09/2024 | 5,80 | 5,66 | 5,69 | 5,76 | 47.581 | 5,79 | 273.814 | 234 |
| 20/09/2024 | 5,79 | 5,58 | 5,61 | 5,79 | 91.982 | 5,64 | 527.757 | 235 |
| 19/09/2024 | 5,64 | 5,47 | 5,57 | 5,64 | 68.744 | 5,57 | 382.721 | 312 |
| 18/09/2024 | 5,57 | 5,50 | 5,55 | 5,57 | 28.781 | 5,56 | 159.609 | 155 |
| 17/09/2024 | 5,62 | 5,50 | 5,59 | 5,56 | 34.790 | 5,64 | 193.091 | 188 |
| 16/09/2024 | 5,66 | 5,54 | 5,64 | 5,64 | 15.639 | 5,64 | 87.702 | 131 |
| 13/09/2024 | 5,67 | 5,57 | 5,65 | 5,64 | 18.605 | 5,65 | 104.706 | 107 |
| 12/09/2024 | 5,70 | 5,59 | 5,68 | 5,65 | 34.467 | 5,63 | 194.922 | 177 |
| 11/09/2024 | 5,63 | 5,56 | 5,61 | 5,63 | 19.227 | 5,65 | 107.628 | 137 |
| 10/09/2024 | 5,67 | 5,60 | 5,60 | 5,65 | 20.302 | 5,65 | 114.495 | 129 |
| 09/09/2024 | 5,66 | 5,60 | 5,65 | 5,65 | 14.745 | 5,65 | 83.160 | 107 |
| 06/09/2024 | 5,65 | 5,60 | 5,62 | 5,65 | 14.260 | 5,64 | 80.282 | 82 |
| 05/09/2024 | 5,67 | 5,53 | 5,53 | 5,64 | 14.435 | 5,62 | 81.408 | 129 |
| 04/09/2024 | 5,66 | 5,57 | 5,58 | 5,62 | 16.293 | 5,66 | 91.241 | 151 |
| 03/09/2024 | 5,66 | 5,56 | 5,60 | 5,66 | 42.055 | 5,59 | 236.281 | 144 |
| 02/09/2024 | 5,62 | 5,50 | 5,58 | 5,59 | 19.555 | 5,60 | 108.606 | 117 |
| 30/08/2024 | 5,60 | 5,45 | 5,47 | 5,60 | 28.305 | 5,52 | 156.679 | 136 |
| 29/08/2024 | 5,55 | 5,46 | 5,52 | 5,52 | 16.828 | 5,52 | 92.230 | 141 |
| 28/08/2024 | 5,56 | 5,46 | 5,46 | 5,52 | 25.790 | 5,56 | 141.949 | 188 |
| 27/08/2024 | 5,57 | 5,48 | 5,57 | 5,56 | 21.230 | 5,52 | 117.181 | 160 |
| 26/08/2024 | 5,56 | 5,49 | 5,51 | 5,52 | 18.254 | 5,51 | 100.641 | 142 |
| 23/08/2024 | 5,65 | 5,51 | 5,60 | 5,51 | 44.544 | 5,65 | 247.972 | 203 |
| 22/08/2024 | 5,65 | 5,50 | 5,50 | 5,65 | 37.926 | 5,57 | 212.587 | 226 |
| 21/08/2024 | 5,57 | 5,46 | 5,50 | 5,57 | 25.610 | 5,50 | 141.082 | 136 |
| 20/08/2024 | 5,50 | 5,43 | 5,43 | 5,50 | 15.322 | 5,46 | 83.865 | 90 |
| 19/08/2024 | 5,56 | 5,45 | 5,56 | 5,46 | 19.212 | 5,53 | 105.382 | 179 |
| 16/08/2024 | 5,55 | 5,47 | 5,55 | 5,53 | 18.961 | 5,50 | 104.519 | 167 |
| 14/08/2024 | 5,51 | 5,39 | 5,50 | 5,50 | 32.338 | 5,47 | 175.741 | 180 |
| 13/08/2024 | 5,47 | 5,36 | 5,41 | 5,47 | 34.867 | 5,47 | 188.224 | 176 |
| 12/08/2024 | 5,47 | 5,35 | 5,42 | 5,47 | 13.633 | 5,40 | 73.718 | 101 |
| 09/08/2024 | 5,45 | 5,37 | 5,38 | 5,40 | 32.352 | 5,45 | 174.472 | 187 |
| 08/08/2024 | 5,45 | 5,29 | 5,31 | 5,45 | 43.825 | 5,42 | 233.747 | 260 |
| 07/08/2024 | 5,42 | 5,32 | 5,37 | 5,42 | 50.089 | 5,31 | 268.920 | 273 |
| 06/08/2024 | 5,34 | 5,25 | 5,31 | 5,31 | 48.234 | 5,24 | 255.465 | 296 |
| 05/08/2024 | 5,55 | 5,10 | 5,50 | 5,24 | 155.764 | 5,59 | 818.064 | 1.053 |
| 02/08/2024 | 5,73 | 5,59 | 5,71 | 5,59 | 24.286 | 5,77 | 137.203 | 199 |
| 01/08/2024 | 5,82 | 5,76 | 5,77 | 5,77 | 19.038 | 5,81 | 110.085 | 84 |
| 31/07/2024 | 5,81 | 5,68 | 5,70 | 5,81 | 40.798 | 5,66 | 235.540 | 282 |
| 30/07/2024 | 5,80 | 5,66 | 5,78 | 5,66 | 23.778 | 5,78 | 136.169 | 146 |
| 29/07/2024 | 5,80 | 5,67 | 5,80 | 5,78 | 38.484 | 5,79 | 220.205 | 182 |
| 26/07/2024 | 5,79 | 5,70 | 5,70 | 5,79 | 12.653 | 5,76 | 72.669 | 124 |
| 25/07/2024 | 5,76 | 5,67 | 5,74 | 5,76 | 18.164 | 5,76 | 104.091 | 121 |
| 24/07/2024 | 5,80 | 5,67 | 5,67 | 5,76 | 27.872 | 5,78 | 160.158 | 212 |
| 23/07/2024 | 5,80 | 5,73 | 5,78 | 5,78 | 28.457 | 5,78 | 164.151 | 126 |
| 22/07/2024 | 5,81 | 5,70 | 5,80 | 5,78 | 45.705 | 5,80 | 263.726 | 225 |
| 19/07/2024 | 5,82 | 5,74 | 5,80 | 5,80 | 23.528 | 5,80 | 136.119 | 139 |
| 18/07/2024 | 5,82 | 5,72 | 5,81 | 5,80 | 18.839 | 5,78 | 108.450 | 142 |
| 17/07/2024 | 5,83 | 5,72 | 5,82 | 5,78 | 30.525 | 5,80 | 176.302 | 212 |
| 16/07/2024 | 5,88 | 5,74 | 5,74 | 5,80 | 32.484 | 5,82 | 188.546 | 235 |
| 15/07/2024 | 5,85 | 5,77 | 5,85 | 5,82 | 46.776 | 5,77 | 271.702 | 265 |
| 12/07/2024 | 5,79 | 5,69 | 5,79 | 5,77 | 33.361 | 5,77 | 191.388 | 206 |
| 11/07/2024 | 5,78 | 5,68 | 5,73 | 5,77 | 49.653 | 5,70 | 283.803 | 278 |
| 10/07/2024 | 5,76 | 5,65 | 5,65 | 5,70 | 33.178 | 5,70 | 189.409 | 377 |
| 09/07/2024 | 5,70 | 5,61 | 5,67 | 5,70 | 34.377 | 5,68 | 194.613 | 303 |
| 08/07/2024 | 5,70 | 5,57 | 5,65 | 5,68 | 49.872 | 5,64 | 281.092 | 268 |
| 05/07/2024 | 5,64 | 5,52 | 5,57 | 5,64 | 37.857 | 5,54 | 211.963 | 239 |
| 04/07/2024 | 5,54 | 5,42 | 5,42 | 5,54 | 41.478 | 5,42 | 227.955 | 245 |
| 03/07/2024 | 5,47 | 5,40 | 5,45 | 5,42 | 34.148 | 5,41 | 185.217 | 204 |
| 02/07/2024 | 5,51 | 5,41 | 5,46 | 5,41 | 29.417 | 5,50 | 160.292 | 262 |
| 01/07/2024 | 5,52 | 5,44 | 5,48 | 5,50 | 40.996 | 5,48 | 224.733 | 228 |
| 28/06/2024 | 5,56 | 5,44 | 5,56 | 5,48 | 51.746 | 5,54 | 283.582 | 265 |
| 27/06/2024 | 5,55 | 5,46 | 5,47 | 5,54 | 17.977 | 5,54 | 99.196 | 182 |
| 26/06/2024 | 5,55 | 5,43 | 5,55 | 5,54 | 33.045 | 5,55 | 181.849 | 228 |
| 25/06/2024 | 5,57 | 5,45 | 5,57 | 5,55 | 49.743 | 5,51 | 274.055 | 415 |
| 21/06/2024 | 5,68 | 5,51 | 5,64 | 5,51 | 128.404 | 5,68 | 710.812 | 328 |
| 20/06/2024 | 5,71 | 5,62 | 5,70 | 5,68 | 18.502 | 5,67 | 104.700 | 191 |
| 19/06/2024 | 5,76 | 5,65 | 5,70 | 5,67 | 18.153 | 5,70 | 103.284 | 201 |
| 18/06/2024 | 5,70 | 5,58 | 5,60 | 5,70 | 31.623 | 5,63 | 178.240 | 254 |
| 17/06/2024 | 5,68 | 5,53 | 5,68 | 5,63 | 22.897 | 5,60 | 127.860 | 258 |
| 14/06/2024 | 5,78 | 5,60 | 5,74 | 5,60 | 30.059 | 5,74 | 170.815 | 268 |
| 13/06/2024 | 5,83 | 5,71 | 5,77 | 5,74 | 14.769 | 5,74 | 85.014 | 189 |
| 12/06/2024 | 5,86 | 5,74 | 5,77 | 5,74 | 26.193 | 5,77 | 151.312 | 195 |
| 11/06/2024 | 5,90 | 5,76 | 5,80 | 5,77 | 27.411 | 5,89 | 159.345 | 218 |
| 10/06/2024 | 5,91 | 5,77 | 5,91 | 5,89 | 38.027 | 5,91 | 221.574 | 238 |
| 07/06/2024 | 5,96 | 5,80 | 5,80 | 5,91 | 21.682 | 5,89 | 127.695 | 200 |
| 06/06/2024 | 5,97 | 5,82 | 5,88 | 5,89 | 40.051 | 5,97 | 237.011 | 227 |
| 05/06/2024 | 5,97 | 5,71 | 5,85 | 5,97 | 67.096 | 5,85 | 393.543 | 317 |
| 04/06/2024 | 5,92 | 5,78 | 5,91 | 5,85 | 24.619 | 5,94 | 143.358 | 224 |
| 03/06/2024 | 5,95 | 5,84 | 5,89 | 5,94 | 16.299 | 5,90 | 96.331 | 162 |
| 31/05/2024 | 5,90 | 5,75 | 5,86 | 5,90 | 98.533 | 5,89 | 579.713 | 229 |
| 30/05/2024 | 5,94 | 5,85 | 5,90 | 5,89 | 13.152 | 5,94 | 77.550 | 135 |
| 29/05/2024 | 6,00 | 5,88 | 6,00 | 5,94 | 22.042 | 5,98 | 130.736 | 187 |
| 28/05/2024 | 6,03 | 5,93 | 6,03 | 5,98 | 20.409 | 6,03 | 121.689 | 201 |
| 27/05/2024 | 6,06 | 5,98 | 6,00 | 6,03 | 32.485 | 5,95 | 195.650 | 388 |
| 24/05/2024 | 5,98 | 5,80 | 5,88 | 5,95 | 41.166 | 5,89 | 242.112 | 234 |
| 23/05/2024 | 5,96 | 5,81 | 5,95 | 5,89 | 39.852 | 5,94 | 233.684 | 241 |
| 22/05/2024 | 6,05 | 5,85 | 6,05 | 5,94 | 36.020 | 6,03 | 212.423 | 298 |
| 21/05/2024 | 6,04 | 5,95 | 6,02 | 6,03 | 23.301 | 6,03 | 139.857 | 203 |
| 20/05/2024 | 6,06 | 5,98 | 5,99 | 6,03 | 18.764 | 6,03 | 113.058 | 159 |
| 17/05/2024 | 6,06 | 5,95 | 6,01 | 6,03 | 39.255 | 6,02 | 236.135 | 336 |
| 16/05/2024 | 6,02 | 5,93 | 6,00 | 6,02 | 17.760 | 5,99 | 106.199 | 156 |
| 15/05/2024 | 6,00 | 5,91 | 5,91 | 5,99 | 27.645 | 5,96 | 165.261 | 225 |
| 14/05/2024 | 5,97 | 5,87 | 5,89 | 5,96 | 65.249 | 5,90 | 386.790 | 314 |
| 13/05/2024 | 5,91 | 5,82 | 5,90 | 5,90 | 38.554 | 5,85 | 226.202 | 262 |
| 09/05/2024 | 5,82 | 5,70 | 5,82 | 5,76 | 22.741 | 5,78 | 130.447 | 213 |
| 08/05/2024 | 5,83 | 5,75 | 5,80 | 5,78 | 23.077 | 5,80 | 133.444 | 286 |
| 02/05/2024 | 5,82 | 5,70 | 5,70 | 5,80 | 26.447 | 5,72 | 152.905 | 246 |
| 30/04/2024 | 5,74 | 5,65 | 5,73 | 5,72 | 34.712 | 5,70 | 198.057 | 306 |
| 29/04/2024 | 5,82 | 5,69 | 5,75 | 5,70 | 28.250 | 5,75 | 162.185 | 186 |
| 26/04/2024 | 5,79 | 5,69 | 5,71 | 5,75 | 17.090 | 5,73 | 97.939 | 136 |
| 25/04/2024 | 5,78 | 5,69 | 5,75 | 5,73 | 27.074 | 5,75 | 155.140 | 246 |
| 24/04/2024 | 5,82 | 5,69 | 5,76 | 5,75 | 37.306 | 5,80 | 214.279 | 290 |
| 23/04/2024 | 5,81 | 5,70 | 5,70 | 5,80 | 28.286 | 5,75 | 162.816 | 206 |
| 22/04/2024 | 5,75 | 5,60 | 5,71 | 5,75 | 40.549 | 5,69 | 230.590 | 231 |
| 19/04/2024 | 5,69 | 5,51 | 5,51 | 5,69 | 24.820 | 5,58 | 138.628 | 187 |
| 18/04/2024 | 5,64 | 5,55 | 5,55 | 5,58 | 18.081 | 5,54 | 101.084 | 157 |
| 17/04/2024 | 5,61 | 5,42 | 5,43 | 5,54 | 33.573 | 5,43 | 183.897 | 280 |
| 16/04/2024 | 5,60 | 5,43 | 5,52 | 5,43 | 34.206 | 5,60 | 187.643 | 296 |
| 15/04/2024 | 5,66 | 5,51 | 5,64 | 5,60 | 40.366 | 5,67 | 225.427 | 333 |
| 12/04/2024 | 5,73 | 5,57 | 5,60 | 5,67 | 55.846 | 5,60 | 316.069 | 342 |
| 11/04/2024 | 5,71 | 5,58 | 5,63 | 5,60 | 74.699 | 5,58 | 419.599 | 326 |
| 10/04/2024 | 5,80 | 5,58 | 5,76 | 5,58 | 43.215 | 5,70 | 246.009 | 339 |
| 09/04/2024 | 5,72 | 5,58 | 5,69 | 5,70 | 31.449 | 5,69 | 178.384 | 238 |
| 08/04/2024 | 5,70 | 5,61 | 5,62 | 5,69 | 16.728 | 5,60 | 94.598 | 170 |
| 05/04/2024 | 5,70 | 5,58 | 5,70 | 5,60 | 26.035 | 5,70 | 146.636 | 243 |
| 04/04/2024 | 5,73 | 5,63 | 5,70 | 5,70 | 15.973 | 5,68 | 90.738 | 188 |
| 03/04/2024 | 5,77 | 5,60 | 5,70 | 5,68 | 42.847 | 5,79 | 242.549 | 344 |
| 02/04/2024 | 5,92 | 5,68 | 5,87 | 5,79 | 38.558 | 5,97 | 224.407 | 351 |
| 28/03/2024 | 5,99 | 5,91 | 5,99 | 5,97 | 35.827 | 5,95 | 213.261 | 201 |
| 27/03/2024 | 5,97 | 5,84 | 5,90 | 5,95 | 34.300 | 5,99 | 202.565 | 265 |
| 26/03/2024 | 6,05 | 5,90 | 5,95 | 5,99 | 76.411 | 5,92 | 457.696 | 422 |
| 22/03/2024 | 5,94 | 5,61 | 5,61 | 5,92 | 211.916 | 5,52 | 1.232.405 | 919 |
| 21/03/2024 | 5,55 | 5,45 | 5,48 | 5,52 | 26.865 | 5,48 | 147.760 | 236 |
| 20/03/2024 | 5,48 | 5,43 | 5,43 | 5,48 | 32.585 | 5,47 | 178.036 | 220 |
| 19/03/2024 | 5,48 | 5,42 | 5,48 | 5,47 | 56.870 | 5,38 | 310.195 | 351 |
| 14/03/2024 | 5,59 | 5,48 | 5,55 | 5,59 | 22.171 | 5,55 | 122.434 | 201 |
| 13/03/2024 | 5,57 | 5,49 | 5,52 | 5,55 | 34.270 | 5,54 | 189.272 | 261 |
| 12/03/2024 | 5,57 | 5,50 | 5,50 | 5,54 | 44.418 | 5,50 | 245.129 | 330 |
| 11/03/2024 | 5,69 | 5,50 | 5,66 | 5,50 | 40.430 | 5,66 | 224.814 | 298 |
| 08/03/2024 | 5,71 | 5,61 | 5,70 | 5,66 | 19.942 | 5,68 | 112.782 | 163 |
| 06/03/2024 | 5,70 | 5,59 | 5,67 | 5,70 | 29.416 | 5,63 | 166.283 | 273 |
| 05/03/2024 | 5,65 | 5,56 | 5,56 | 5,63 | 27.552 | 5,56 | 154.324 | 232 |
| 04/03/2024 | 5,69 | 5,52 | 5,66 | 5,56 | 48.304 | 5,66 | 270.508 | 487 |
| 01/03/2024 | 5,66 | 5,52 | 5,52 | 5,66 | 28.054 | 5,52 | 158.106 | 260 |
| 29/02/2024 | 5,64 | 5,52 | 5,56 | 5,52 | 92.275 | 5,59 | 512.808 | 446 |
| 28/02/2024 | 5,66 | 5,57 | 5,66 | 5,59 | 48.862 | 5,65 | 273.369 | 305 |
| 27/02/2024 | 5,70 | 5,62 | 5,66 | 5,65 | 56.273 | 5,69 | 318.310 | 471 |
| 26/02/2024 | 5,79 | 5,63 | 5,68 | 5,69 | 41.132 | 5,68 | 235.297 | 294 |
| 23/02/2024 | 5,76 | 5,68 | 5,74 | 5,68 | 17.639 | 5,75 | 100.977 | 140 |
| 22/02/2024 | 5,80 | 5,71 | 5,74 | 5,75 | 34.229 | 5,76 | 196.743 | 239 |
| 21/02/2024 | 5,78 | 5,72 | 5,78 | 5,76 | 30.858 | 5,76 | 177.250 | 235 |
| 20/02/2024 | 5,79 | 5,70 | 5,78 | 5,76 | 72.010 | 5,78 | 413.163 | 307 |
| 19/02/2024 | 5,85 | 5,70 | 5,85 | 5,78 | 73.684 | 5,80 | 424.672 | 402 |
| 16/02/2024 | 5,83 | 5,77 | 5,80 | 5,80 | 37.586 | 5,80 | 218.203 | 227 |
| 14/02/2024 | 5,85 | 5,76 | 5,76 | 5,84 | 27.513 | 5,80 | 159.431 | 248 |
| 13/02/2024 | 5,92 | 5,75 | 5,90 | 5,80 | 52.997 | 5,90 | 308.567 | 337 |
| 12/02/2024 | 5,90 | 5,80 | 5,80 | 5,90 | 25.617 | 5,89 | 150.391 | 189 |
| 09/02/2024 | 5,93 | 5,85 | 5,93 | 5,89 | 34.750 | 5,84 | 204.241 | 202 |
| 07/02/2024 | 5,84 | 5,73 | 5,80 | 5,78 | 37.016 | 5,76 | 213.997 | 381 |
| 06/02/2024 | 5,80 | 5,68 | 5,68 | 5,76 | 40.332 | 5,70 | 231.193 | 247 |
| 05/02/2024 | 5,84 | 5,70 | 5,81 | 5,70 | 58.963 | 5,81 | 339.075 | 306 |
| 02/02/2024 | 5,87 | 5,73 | 5,84 | 5,81 | 37.414 | 5,84 | 216.600 | 270 |
| 01/02/2024 | 5,84 | 5,64 | 5,75 | 5,84 | 67.826 | 5,75 | 386.581 | 451 |
| 31/01/2024 | 5,82 | 5,75 | 5,79 | 5,75 | 21.890 | 5,79 | 126.697 | 241 |
| 30/01/2024 | 5,79 | 5,72 | 5,76 | 5,79 | 24.905 | 5,76 | 143.149 | 205 |
| 29/01/2024 | 5,80 | 5,68 | 5,70 | 5,76 | 33.224 | 5,75 | 190.542 | 217 |
| 26/01/2024 | 5,85 | 5,69 | 5,83 | 5,75 | 115.911 | 5,83 | 665.530 | 673 |
| 25/01/2024 | 5,94 | 5,79 | 5,89 | 5,83 | 60.946 | 5,89 | 356.147 | 386 |
| 24/01/2024 | 6,05 | 5,89 | 6,05 | 5,89 | 87.801 | 6,02 | 520.420 | 373 |
| 23/01/2024 | 6,06 | 5,98 | 5,99 | 6,02 | 14.175 | 5,99 | 85.191 | 150 |
| 22/01/2024 | 6,01 | 5,91 | 5,95 | 5,99 | 23.257 | 5,95 | 138.756 | 235 |
| 19/01/2024 | 6,03 | 5,90 | 5,98 | 5,95 | 34.243 | 5,96 | 203.322 | 273 |
| 18/01/2024 | 6,04 | 5,95 | 5,95 | 5,96 | 18.186 | 6,02 | 108.998 | 161 |
| 16/01/2024 | 6,09 | 5,97 | 6,09 | 6,03 | 30.773 | 6,08 | 185.111 | 218 |
| 15/01/2024 | 6,09 | 6,03 | 6,09 | 6,08 | 22.145 | 6,06 | 134.230 | 171 |
| 12/01/2024 | 6,15 | 6,01 | 6,07 | 6,06 | 32.820 | 6,06 | 199.239 | 218 |
| 11/01/2024 | 6,11 | 5,98 | 6,06 | 6,06 | 66.187 | 6,06 | 399.062 | 406 |
| 10/01/2024 | 6,06 | 6,00 | 6,00 | 6,06 | 34.061 | 5,99 | 205.851 | 209 |
| 09/01/2024 | 6,07 | 5,96 | 6,01 | 5,99 | 35.003 | 5,96 | 211.076 | 238 |
| 08/01/2024 | 6,10 | 5,95 | 6,01 | 5,96 | 43.184 | 6,04 | 258.978 | 351 |
| 05/01/2024 | 6,09 | 5,93 | 6,01 | 6,04 | 26.881 | 6,01 | 160.866 | 240 |
| 04/01/2024 | 6,03 | 5,95 | 5,95 | 6,01 | 19.017 | 5,95 | 113.955 | 159 |
| 03/01/2024 | 6,14 | 5,95 | 6,14 | 5,95 | 43.588 | 6,14 | 261.844 | 268 |
| 02/01/2024 | 6,15 | 5,98 | 5,98 | 6,14 | 16.758 | 6,09 | 102.392 | 193 |