Χρηματιστήριο \

COCA-COLA HBC AG (ΚΟ)
ΕΕΕ
ΕΕΕ

COCA-COLA HBC AG (ΚΟ)

59.1000
0.5000 0.8532%
07/07/2026 , 14:44 Πρ. Κλείσιμο 58.6000
Χαμηλό Υψηλό
58,60 59,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
38,30 59,50
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
06/07/2026 60,50 58,60 60,00 58,6071.11559,50 4.263.047349
03/07/2026 60,10 59,00 59,30 59,5032.58759,10 1.946.510261
01/07/2026 58,10 56,60 57,00 57,9017.14257,00 983.657184
30/06/2026 57,40 56,40 57,40 57,005.42057,40 307.802100
29/06/2026 57,60 56,20 56,20 57,4024.03656,20 1.375.213205
26/06/2026 56,60 54,60 54,60 56,2032.67055,60 1.820.281283
25/06/2026 55,80 55,30 55,30 55,6058.32055,00 3.234.743371
24/06/2026 55,10 54,10 54,10 55,0018.24053,50 997.745198
23/06/2026 54,00 52,90 52,90 53,5015.15752,60 811.915228
19/06/2026 53,00 52,10 52,10 52,1049.89052,50 2.622.068198
18/06/2026 53,10 52,10 53,10 52,506.28953,00 329.58878
17/06/2026 53,10 52,50 53,10 53,0022.00852,90 1.166.933196
16/06/2026 53,20 52,30 53,20 52,9022.90853,20 1.210.026204
12/06/2026 53,10 52,10 52,40 52,2015.77152,90 832.456168
10/06/2026 52,20 51,00 51,00 52,1021.28151,00 1.097.988260
09/06/2026 51,00 50,30 50,30 51,0018.09749,70 917.783235
08/06/2026 50,40 49,60 49,70 49,7013.31849,95 666.259174
05/06/2026 50,20 49,45 49,45 49,9512.82149,90 639.673128
04/06/2026 49,95 48,65 48,75 49,9015.00748,65 740.410145
03/06/2026 49,00 48,55 48,95 48,6516.27149,00 793.384193
02/06/2026 50,10 48,85 50,10 49,0014.86248,90 728.796188
29/05/2026 50,40 48,80 49,90 48,9014.12549,60 698.770253
28/05/2026 50,20 49,60 49,90 49,607.63350,50 380.258120
27/05/2026 50,50 49,55 50,30 50,5021.47649,70 1.072.640192
26/05/2026 50,40 49,70 49,85 49,7019.27949,60 965.033227
25/05/2026 50,50 49,60 49,90 49,6011.89349,75 593.323106
22/05/2026 50,00 49,45 49,60 49,7517.00949,50 847.188159
21/05/2026 49,50 48,80 48,95 49,5022.35048,75 1.097.154346
20/05/2026 48,95 48,30 48,65 48,7515.36148,60 746.211198
19/05/2026 48,85 48,00 48,05 48,6031.16547,85 1.505.124212
18/05/2026 47,95 47,20 47,70 47,8519.57547,60 931.346188
15/05/2026 48,20 47,50 48,20 47,6032.73448,50 1.563.887363
14/05/2026 49,05 48,25 49,05 48,5010.82549,05 525.230184
13/05/2026 49,40 48,55 49,30 49,0518.78949,10 918.925227
12/05/2026 49,30 48,20 48,50 49,1019.51349,00 953.081207
11/05/2026 50,50 48,80 50,50 49,0044.27249,30 2.180.893406
08/05/2026 50,20 49,15 50,20 49,3067.80050,70 3.353.740730
07/05/2026 51,30 49,40 51,30 50,70129.31851,70 6.523.003974
06/05/2026 52,00 50,10 50,10 51,7088.35050,20 4.553.024534
05/05/2026 50,40 49,35 50,10 50,2028.75250,10 1.432.119284
30/04/2026 49,90 48,60 48,60 49,5511.90548,60 588.418196
29/04/2026 49,20 48,40 49,20 48,6018.81749,00 915.595157
28/04/2026 49,15 48,35 48,35 49,0023.85548,55 1.166.443201
27/04/2026 48,80 48,25 48,60 48,5513.91848,80 676.539196
24/04/2026 49,10 48,05 48,60 48,8012.63448,70 616.486193
23/04/2026 48,70 47,95 48,35 48,7022.57848,75 1.087.550267
22/04/2026 49,55 48,55 49,55 48,7544.66149,85 2.181.604372
21/04/2026 50,40 49,50 50,40 49,8523.25051,10 1.164.379204
20/04/2026 51,10 50,40 50,70 51,108.59950,70 436.93196
16/04/2026 51,00 49,80 50,20 50,8017.70350,50 889.751175
15/04/2026 51,00 50,20 50,90 50,5022.65650,70 1.146.575239
14/04/2026 51,00 50,30 51,00 50,7014.54350,00 736.432184
09/04/2026 51,20 49,70 51,20 50,0016.95950,70 852.289223
08/04/2026 52,00 49,85 52,00 50,7040.96048,70 2.059.385305
07/04/2026 50,00 48,70 49,15 48,708.42648,65 414.128114
02/04/2026 49,10 48,30 49,00 48,6416.88848,78 821.028181
01/04/2026 49,58 47,98 49,08 48,7821.54548,72 1.054.796333
31/03/2026 49,92 48,72 49,08 48,7221.76148,60 1.075.344243
30/03/2026 49,50 48,60 48,80 48,6019.73849,18 968.285241
27/03/2026 49,18 48,54 48,82 49,1815.37949,68 749.506233
26/03/2026 50,00 49,24 50,00 49,6811.34148,84 561.757145
24/03/2026 49,20 48,00 48,48 48,8437.40649,48 1.815.401276
23/03/2026 49,60 47,38 47,50 49,4831.06148,48 1.512.830347
20/03/2026 49,96 48,48 49,96 48,4835.58949,74 1.759.473229
19/03/2026 50,70 49,74 50,50 49,7431.73951,30 1.591.251292
18/03/2026 52,70 51,20 52,30 51,3028.77852,30 1.502.566266
17/03/2026 52,95 52,20 52,95 52,3014.17852,85 744.906179
13/03/2026 53,20 51,35 51,70 52,2011.32752,45 592.914147
12/03/2026 52,70 51,95 52,00 52,4511.65952,55 609.982114
11/03/2026 53,05 52,45 52,75 52,5516.92052,95 891.925138
10/03/2026 52,95 52,15 52,40 52,9523.91051,90 1.253.897179
09/03/2026 52,40 50,65 50,65 51,9036.03252,10 1.865.711282
06/03/2026 52,60 51,15 52,50 52,1022.85652,50 1.180.774228
05/03/2026 53,35 52,20 52,30 52,5035.24552,60 1.857.338324
04/03/2026 53,80 52,60 52,90 52,6028.11852,50 1.492.178309
03/03/2026 53,65 52,20 53,55 52,50106.85253,95 5.640.130660
02/03/2026 54,50 53,50 54,20 53,9558.74654,50 3.179.150400
27/02/2026 55,40 54,50 54,60 54,5028.33354,70 1.556.790226
26/02/2026 54,95 54,40 54,40 54,7013.05654,40 715.437147
25/02/2026 55,25 54,40 55,10 54,409.89155,35 541.019133
24/02/2026 55,75 54,80 55,00 55,3520.59654,35 1.136.868219
20/02/2026 54,45 53,50 53,50 54,3521.97654,00 1.192.145207
19/02/2026 54,55 53,85 54,55 54,0016.37954,55 883.670231
18/02/2026 54,90 54,00 54,00 54,5545.07453,80 2.460.048421
17/02/2026 54,40 53,55 53,55 53,8056.94253,10 3.080.331468
16/02/2026 53,75 53,10 53,50 53,1024.16653,50 1.292.239210
13/02/2026 54,00 52,80 52,80 53,5048.45953,50 2.602.032392
12/02/2026 54,40 52,75 53,20 53,5027.14053,20 1.460.722340
11/02/2026 53,30 51,00 51,00 53,2055.47050,95 2.919.565588
10/02/2026 51,50 49,14 49,14 50,9543.44049,14 2.216.690467
09/02/2026 49,40 48,90 49,40 49,1429.72049,58 1.459.290294
06/02/2026 49,60 48,50 48,50 49,5869.13148,76 3.401.711422
05/02/2026 49,10 48,34 48,88 48,7626.93048,80 1.315.607341
04/02/2026 48,80 47,42 47,42 48,8056.32347,10 2.716.603560
03/02/2026 47,10 46,46 46,80 47,1012.88146,60 600.483200
02/02/2026 46,64 45,70 45,70 46,6034.83245,88 1.615.508303
30/01/2026 45,90 45,56 45,60 45,888.55445,32 391.413172
29/01/2026 45,80 45,08 45,08 45,3232.72445,08 1.489.381356
28/01/2026 45,28 44,48 44,94 45,0815.82844,80 707.114276
27/01/2026 45,10 44,78 44,86 44,8049.40045,26 2.220.490306
26/01/2026 45,26 44,56 44,72 45,2615.61544,88 702.152181
23/01/2026 44,92 44,34 44,80 44,8858.78845,46 2.630.967328
22/01/2026 45,48 44,78 45,06 45,4622.75545,00 1.027.543399
21/01/2026 45,30 44,64 45,20 45,0023.84445,16 1.073.146211
20/01/2026 45,50 44,96 45,00 45,1617.33245,30 784.275197
19/01/2026 45,34 44,98 45,04 45,3013.44045,10 606.488165
16/01/2026 45,70 45,10 45,44 45,10120.63845,64 5.488.332404
15/01/2026 45,64 45,14 45,14 45,6491.72245,18 4.164.343361
14/01/2026 45,34 44,82 45,18 45,1894.36844,68 4.257.168351
13/01/2026 45,60 44,30 45,14 44,6848.03345,32 2.162.162351
12/01/2026 45,70 45,04 45,36 45,3225.19145,32 1.141.109291
09/01/2026 45,48 44,88 44,88 45,3226.16144,64 1.186.402280
08/01/2026 44,76 42,76 42,76 44,6469.23642,62 3.050.408618
07/01/2026 43,12 42,50 42,76 42,6217.92642,78 766.623277
05/01/2026 43,90 42,72 43,86 42,7828.05943,86 1.205.155474
02/01/2026 44,70 43,80 44,70 43,8621.70744,72 954.026294
31/12/2025 44,72 44,12 44,22 44,729.97544,08 443.461105
30/12/2025 44,30 43,74 43,74 44,0810.20243,80 450.222122
29/12/2025 44,26 43,80 44,26 43,801.34343,98 58.98736
23/12/2025 44,26 43,86 44,00 43,9816.11644,00 710.817165
22/12/2025 44,04 43,68 43,92 44,0034.09944,50 1.498.925139
19/12/2025 44,50 43,60 43,60 44,50113.96443,46 5.033.773562
18/12/2025 43,46 43,02 43,14 43,4618.72842,80 810.826130
17/12/2025 43,02 42,52 42,60 42,804.17042,48 178.70275
16/12/2025 42,84 42,34 42,34 42,4817.46042,60 743.959103
15/12/2025 42,66 42,26 42,48 42,601.32242,16 56.20435
12/12/2025 42,48 41,90 42,48 42,162.47442,00 104.20237
11/12/2025 42,30 41,60 41,60 42,004.25941,82 179.54060
10/12/2025 42,30 41,42 42,30 41,8228.20642,20 1.179.677187
09/12/2025 42,20 41,94 42,10 42,2011.31542,00 476.09887
08/12/2025 42,20 41,90 42,20 42,0015.60042,40 655.807111
05/12/2025 42,56 42,26 42,36 42,402.43942,36 103.33847
04/12/2025 42,54 42,08 42,54 42,3625.32842,68 1.072.362245
03/12/2025 43,00 42,20 43,00 42,6813.49743,00 573.628153
02/12/2025 43,70 42,92 43,40 43,0013.01643,40 564.509165
01/12/2025 43,46 42,90 43,36 43,405.92743,28 255.87970
28/11/2025 43,50 42,84 43,26 43,2818.37243,26 794.184133
26/11/2025 43,26 42,82 43,00 43,0418.39743,18 791.854178
25/11/2025 43,26 41,72 41,96 43,1832.38141,96 1.382.622309
24/11/2025 42,00 41,30 41,32 41,9612.15741,32 509.173137
21/11/2025 41,34 40,48 40,48 41,3225.71440,60 1.054.828169
20/11/2025 40,70 40,28 40,56 40,6020.40441,00 824.329187
19/11/2025 41,00 40,56 41,00 41,0027.15341,10 1.108.270200
18/11/2025 41,52 41,00 41,52 41,1018.05641,52 744.225163
17/11/2025 41,52 40,88 41,46 41,527.03741,04 289.664143
14/11/2025 41,56 40,88 41,56 41,0433.20941,68 1.365.427214
13/11/2025 42,24 41,68 42,00 41,6818.31141,80 769.421222
12/11/2025 41,86 41,20 41,20 41,8033.22441,18 1.384.498315
11/11/2025 41,30 40,86 40,90 41,1822.03440,46 906.776268
10/11/2025 40,88 40,20 40,20 40,4625.44340,30 1.036.412230
07/11/2025 40,52 39,80 39,80 40,3046.46939,52 1.862.324346
06/11/2025 40,00 39,52 39,90 39,529.89139,90 393.306181
05/11/2025 39,90 39,02 39,02 39,9017.90839,02 708.532215
04/11/2025 39,24 38,80 39,24 39,0212.71439,24 496.437181
03/11/2025 39,54 39,00 39,00 39,249.80939,04 384.849129
31/10/2025 39,40 39,04 39,40 39,0413.38639,22 524.804163
30/10/2025 39,32 39,04 39,32 39,2233.48939,32 1.310.914300
29/10/2025 39,74 39,30 39,52 39,3217.81739,52 703.283181
27/10/2025 39,84 39,44 39,70 39,5219.64739,92 779.168218
24/10/2025 39,92 39,68 39,92 39,927.76339,92 308.411136
23/10/2025 39,98 39,48 39,50 39,9213.35939,62 530.444159
22/10/2025 40,90 39,62 40,90 39,6248.23740,86 1.924.487685
21/10/2025 41,00 39,56 39,60 40,86109.94740,78 4.447.736851
20/10/2025 40,86 40,52 40,72 40,7811.57340,72 470.859126
17/10/2025 41,00 39,50 39,50 40,72209.98639,50 8.517.9251.018
16/10/2025 39,66 38,92 38,92 39,5077.78839,22 3.070.123455
15/10/2025 39,30 38,86 39,22 39,2231.41838,78 1.228.219266
14/10/2025 39,20 38,78 39,20 38,7827.09239,04 1.056.002263
13/10/2025 39,12 38,66 38,98 39,0444.71538,76 1.735.452273
10/10/2025 38,96 38,50 38,50 38,7677.94738,36 3.021.840343
09/10/2025 38,82 38,32 38,32 38,3638.86738,48 1.501.931357
08/10/2025 38,94 38,42 38,80 38,4865.27538,48 2.517.471386
07/10/2025 38,76 38,26 38,52 38,4879.75338,50 3.071.080479
06/10/2025 38,54 38,02 38,30 38,50116.16938,30 4.453.343750
03/10/2025 38,98 38,30 38,98 38,30105.00838,90 4.061.5721.100
01/10/2025 39,90 39,40 39,90 39,7632.95140,06 1.304.827406
30/09/2025 40,18 39,34 40,00 40,0660.66440,26 2.407.685396
29/09/2025 41,90 39,82 41,80 40,2644.27141,52 1.792.804561
26/09/2025 41,88 41,12 41,88 41,528.34841,46 345.028147
25/09/2025 41,56 41,14 41,14 41,4612.58541,50 519.811151
24/09/2025 41,80 41,14 41,80 41,5054.49541,80 2.250.929287
23/09/2025 42,66 41,42 42,00 41,8049.72441,68 2.070.917306
22/09/2025 42,46 41,54 42,46 41,6813.43241,80 559.617132
19/09/2025 41,80 41,12 41,50 41,8048.85941,38 2.015.316192
18/09/2025 41,56 41,30 41,40 41,3821.10541,74 874.406254
17/09/2025 42,00 41,60 42,00 41,7418.11642,00 755.798185
16/09/2025 42,90 41,96 42,90 42,0050.80843,04 2.145.677556
15/09/2025 43,20 42,90 42,94 43,0413.91343,20 598.201108
12/09/2025 43,20 42,74 43,04 43,206.67342,80 287.666144
11/09/2025 43,14 42,74 42,74 42,8020.42443,10 876.179182
10/09/2025 43,60 42,70 42,70 43,108.39942,92 364.393130
09/09/2025 43,58 42,78 43,58 42,9211.08443,28 476.830118
08/09/2025 43,68 43,04 43,68 43,285.63743,02 243.77979
05/09/2025 43,32 42,88 43,16 43,028.70243,16 374.938111
04/09/2025 43,78 43,06 43,20 43,168.16042,80 353.020129
03/09/2025 42,86 42,20 42,44 42,8010.61042,60 452.565131
02/09/2025 43,00 42,50 42,80 42,6016.58042,82 706.910214
01/09/2025 43,26 42,82 43,22 42,8216.36743,02 702.794181
29/08/2025 43,52 42,96 43,36 43,0221.45243,48 923.969183
28/08/2025 44,00 43,44 44,00 43,4812.24244,12 534.038191
27/08/2025 44,44 44,10 44,28 44,1210.46744,14 463.053113
26/08/2025 45,08 43,78 45,08 44,1422.77645,40 1.004.964297
25/08/2025 45,48 45,08 45,32 45,405.26445,32 238.41288
22/08/2025 45,40 45,08 45,30 45,325.04845,76 228.27479
21/08/2025 45,98 45,08 45,80 45,766.12845,80 279.34395
20/08/2025 45,90 45,22 45,36 45,8025.90445,26 1.178.569251
19/08/2025 45,28 44,82 44,98 45,2610.41445,02 469.534150
18/08/2025 45,22 44,88 45,22 45,0219.54144,80 879.438174
14/08/2025 45,02 44,72 44,80 44,8026.99244,78 1.213.999120
13/08/2025 45,26 44,50 45,26 44,7818.73244,98 840.674174
12/08/2025 45,24 44,30 44,30 44,9822.39244,30 1.006.094220
11/08/2025 44,36 43,88 44,00 44,3030.68943,62 1.353.312193
08/08/2025 44,12 43,60 43,80 43,6224.68043,60 1.081.623238
07/08/2025 43,66 43,00 43,36 43,6057.02243,00 2.473.401395
06/08/2025 43,80 41,68 42,10 43,00368.56145,48 15.714.4711.845
05/08/2025 45,48 45,06 45,36 45,4820.59945,06 934.001123
04/08/2025 45,48 44,82 45,48 45,069.08245,50 408.937100
01/08/2025 45,62 44,82 44,82 45,508.74045,62 396.650138
31/07/2025 45,88 45,50 45,88 45,625.91145,38 269.64750
30/07/2025 45,64 44,78 45,38 45,3821.86645,64 989.413393
29/07/2025 45,64 45,26 45,26 45,6410.03045,26 455.80466
28/07/2025 45,70 45,20 45,70 45,269.44545,70 428.20490
25/07/2025 46,78 45,00 46,78 45,705.06145,90 230.00783
24/07/2025 46,32 45,66 46,00 45,909.19746,10 422.66094
23/07/2025 46,68 45,88 45,88 46,107.93946,30 367.17582
22/07/2025 46,48 45,80 46,48 46,304.14246,30 191.28082
21/07/2025 46,52 46,04 46,12 46,307.30646,40 338.57671
18/07/2025 46,46 45,68 46,08 46,4030.33146,08 1.395.103117
17/07/2025 46,08 45,22 45,22 46,0816.20145,48 741.534190
16/07/2025 45,76 45,16 45,16 45,488.32545,60 378.992124
15/07/2025 45,70 45,12 45,70 45,609.53545,70 433.294126
14/07/2025 45,80 45,38 45,66 45,708.26445,66 376.95193
11/07/2025 45,66 45,22 45,38 45,667.51545,48 341.701110
10/07/2025 45,86 45,18 45,30 45,4815.70645,52 713.409163
09/07/2025 45,94 45,50 45,56 45,5210.70945,70 488.906276
08/07/2025 46,62 45,48 46,62 45,7057.01146,62 2.607.848349
07/07/2025 47,08 46,62 46,82 46,6210.60746,80 496.898111
04/07/2025 46,80 45,98 45,98 46,8012.24945,90 568.961141
03/07/2025 46,06 44,42 44,48 45,9042.71544,32 1.953.671254
02/07/2025 44,90 44,02 44,90 44,3211.11944,80 494.338125
01/07/2025 44,86 44,42 44,52 44,8020.85843,72 930.466169
30/06/2025 44,62 43,72 43,96 43,7217.14243,96 760.784102
27/06/2025 44,90 43,88 44,50 43,9620.13044,40 890.099145
26/06/2025 44,80 44,28 44,80 44,4019.70344,80 876.641184
25/06/2025 45,10 44,40 45,10 44,8019.05245,12 849.216167
24/06/2025 45,40 44,84 45,20 45,1239.08745,16 1.765.104308
23/06/2025 45,32 45,00 45,10 45,166.42745,70 290.27466
20/06/2025 45,70 45,08 45,34 45,7081.56245,44 3.703.043157
19/06/2025 45,66 45,00 45,00 45,4410.69745,68 485.82688
18/06/2025 45,70 45,24 45,40 45,6811.23545,00 510.599101
17/06/2025 45,70 45,00 45,70 45,004.49345,72 203.08487
16/06/2025 46,30 45,72 46,10 45,7211.96746,02 550.651119
13/06/2025 46,38 46,02 46,18 46,025.18146,30 239.11268
12/06/2025 46,40 46,02 46,20 46,307.29246,48 337.08672
11/06/2025 46,68 45,70 45,70 46,485.03946,30 233.33560
10/06/2025 46,32 45,30 45,30 46,302.83646,48 130.76249
06/06/2025 46,48 46,02 46,48 46,482.88446,02 133.56740
05/06/2025 46,44 45,96 46,04 46,028.37746,56 387.27979
04/06/2025 46,56 45,80 46,24 46,567.93146,56 365.72476
03/06/2025 46,58 45,96 45,96 46,566.39246,14 296.29061
02/06/2025 46,24 45,64 45,90 46,149.71945,90 447.779101
30/05/2025 46,22 45,68 46,16 45,9012.81945,92 589.539132
29/05/2025 46,56 45,80 46,56 45,9218.20047,18 839.085222
28/05/2025 47,38 46,72 47,02 47,1823.69447,80 1.113.607256
27/05/2025 48,02 47,62 47,78 47,8017.67247,92 845.67095
26/05/2025 48,00 47,22 47,50 47,926.91647,24 330.43967
23/05/2025 47,62 47,00 47,00 47,2430.93347,00 1.461.323201
22/05/2025 47,46 47,00 47,20 47,0015.26946,90 721.878146
21/05/2025 47,20 46,50 46,50 46,9012.46446,98 583.674129
20/05/2025 47,18 46,80 47,12 46,986.30346,86 296.01167
19/05/2025 46,96 46,20 46,20 46,8610.15646,20 473.335113
16/05/2025 46,50 45,60 46,00 46,2024.41345,16 1.131.046133
15/05/2025 45,70 45,06 45,16 45,1613.37644,80 606.358134
14/05/2025 44,88 44,66 44,66 44,803.88844,92 174.06463
13/05/2025 44,92 44,48 44,50 44,928.76444,00 391.940113
12/05/2025 44,80 44,00 44,80 44,0029.71645,74 1.316.257445
09/05/2025 45,96 44,84 45,26 45,7416.80445,30 760.449183
08/05/2025 46,10 45,22 45,84 45,306.46345,84 295.93390
07/05/2025 45,92 45,56 45,62 45,843.96145,30 181.14352
06/05/2025 46,06 45,30 45,60 45,3038.60445,48 1.764.207280
05/05/2025 45,76 44,32 45,10 45,486.79445,48 305.41788
02/05/2025 45,84 45,08 45,22 45,4829.27145,18 1.324.478204
30/04/2025 45,50 44,26 44,26 45,1878.59644,24 3.543.241422
29/04/2025 44,82 44,22 44,60 44,246.88144,60 305.88964
28/04/2025 45,08 44,58 45,08 44,604.97344,90 223.27859
25/04/2025 44,90 44,30 44,70 44,9011.99744,70 534.611107
24/04/2025 44,78 44,30 44,30 44,7025.09744,38 1.116.17791
23/04/2025 44,64 43,90 44,20 44,3817.07244,00 753.664124
22/04/2025 44,44 43,94 44,00 44,0011.19543,74 495.888102
17/04/2025 43,78 42,74 43,42 43,7420.88243,44 905.608111
16/04/2025 43,60 43,06 43,06 43,4413.60742,60 589.107124
15/04/2025 42,60 41,96 42,00 42,6012.63341,76 534.903106
14/04/2025 41,90 41,00 41,00 41,7611.81141,00 490.72365
11/04/2025 41,82 40,38 40,50 41,0021.26740,62 870.538183
10/04/2025 44,00 40,40 44,00 40,6231.31339,12 1.287.185233
09/04/2025 39,80 38,84 39,80 39,1226.56840,50 1.043.953255
08/04/2025 40,50 39,00 39,00 40,5029.88438,50 1.187.743245
07/04/2025 40,14 38,40 38,40 38,5073.61042,00 2.905.186710
04/04/2025 43,26 42,00 42,78 42,0099.32643,14 4.211.825546
03/04/2025 43,14 42,02 42,02 43,1416.45042,02 703.030198
02/04/2025 42,48 41,50 41,50 42,0227.17541,50 1.147.933205
01/04/2025 42,04 40,30 40,30 41,5018.62942,04 778.532217
31/03/2025 42,14 41,72 41,86 42,0426.47742,06 1.110.835126
28/03/2025 42,26 41,36 41,36 42,0616.69241,36 700.679126
27/03/2025 41,58 41,08 41,22 41,369.61841,22 398.16667
26/03/2025 41,32 40,90 41,30 41,2214.79641,74 608.144191
24/03/2025 41,74 41,32 41,72 41,747.26241,72 301.89064
21/03/2025 41,86 41,04 41,04 41,7240.06041,20 1.664.742149
20/03/2025 41,30 40,98 41,30 41,2014.64341,22 602.567101
19/03/2025 41,48 40,96 41,46 41,2210.71041,46 441.84662
17/03/2025 40,98 40,74 40,98 40,903.03340,66 124.02738
14/03/2025 40,70 40,08 40,08 40,6614.20840,22 572.70583
13/03/2025 41,28 40,12 41,28 40,2227.33241,28 1.104.022201
12/03/2025 41,64 41,12 41,18 41,2812.99740,56 537.32873
11/03/2025 41,06 40,56 40,66 40,5617.80140,84 728.45069
10/03/2025 41,42 40,84 40,88 40,845.45240,88 224.72661
07/03/2025 40,88 39,90 40,22 40,889.52140,22 384.43694
06/03/2025 41,00 40,10 41,00 40,2222.11641,04 892.679197
05/03/2025 41,50 40,72 41,30 41,0426.51041,28 1.091.169141
04/03/2025 41,34 39,70 39,70 41,289.63940,96 396.114123
28/02/2025 41,08 40,46 41,00 40,9613.31741,10 542.27492
27/02/2025 41,14 40,78 40,94 41,1025.89441,40 1.062.437128
26/02/2025 41,60 40,50 40,50 41,4046.29540,36 1.910.361245
25/02/2025 40,48 40,00 40,00 40,3626.87640,00 1.084.373162
24/02/2025 40,28 39,82 39,88 40,0022.87239,20 915.727173
21/02/2025 39,86 39,20 39,50 39,2024.37239,50 962.61771
20/02/2025 39,72 39,34 39,34 39,5010.68939,76 422.68079
19/02/2025 39,76 39,12 39,48 39,7616.46239,82 649.191109
18/02/2025 39,82 39,22 39,38 39,8220.82039,10 822.297116
17/02/2025 39,24 38,40 38,68 39,1023.27638,68 906.423137
14/02/2025 38,68 38,24 38,48 38,6825.42138,50 980.295146
13/02/2025 39,00 37,00 37,00 38,50140.20835,68 5.363.814652
12/02/2025 35,80 35,50 35,70 35,6810.46835,64 373.10160
11/02/2025 35,96 35,54 35,80 35,6411.13436,12 398.03977
07/02/2025 36,54 35,62 35,62 36,3636.63735,50 1.322.709244
06/02/2025 35,50 34,68 34,68 35,5031.26834,22 1.100.536159
05/02/2025 34,58 34,12 34,20 34,2219.14834,40 656.911101
04/02/2025 34,70 34,12 34,12 34,4015.55834,00 536.769107
03/02/2025 34,00 33,54 33,68 34,0028.70033,40 971.113191
31/01/2025 33,70 33,34 33,70 33,4020.67933,70 691.81990
30/01/2025 33,70 33,46 33,56 33,7010.87833,34 365.20074
29/01/2025 33,68 33,34 33,58 33,349.55533,58 320.11587
28/01/2025 33,70 33,42 33,48 33,5810.25833,18 344.17584
27/01/2025 33,50 33,00 33,00 33,1810.11833,00 336.96582
24/01/2025 33,10 32,64 33,00 33,009.04533,00 297.56971
23/01/2025 33,00 32,56 32,90 33,0030.55732,88 1.004.119108
22/01/2025 33,32 32,80 33,32 32,888.79633,24 290.58388
21/01/2025 33,34 32,92 33,20 33,2422.98233,10 763.92477
20/01/2025 33,10 32,88 33,00 33,1035.31233,04 1.165.568139
17/01/2025 33,20 32,80 32,80 33,0431.10232,76 1.028.788113
16/01/2025 32,76 32,26 32,52 32,764.11732,22 133.85359
15/01/2025 32,30 32,10 32,22 32,2226.47332,22 853.110114
14/01/2025 32,74 32,08 32,74 32,2217.57632,50 569.679170
13/01/2025 32,74 32,40 32,70 32,5035.81533,12 1.169.106200
10/01/2025 33,50 33,08 33,40 33,1249.75233,58 1.660.892140
09/01/2025 33,58 33,10 33,38 33,5815.16733,38 506.140130
08/01/2025 33,54 33,20 33,54 33,3825.28833,38 844.247110
07/01/2025 33,46 32,96 33,30 33,3829.65733,30 985.037117
03/01/2025 33,42 33,16 33,16 33,303.52633,20 117.38747
02/01/2025 33,46 32,88 33,04 33,204.31233,32 142.82845
30/12/2024 33,18 32,84 33,10 32,886.17632,90 204.14846
27/12/2024 32,94 32,60 32,62 32,902.81632,62 92.51342
23/12/2024 32,68 32,30 32,30 32,625.27132,18 171.39343
20/12/2024 32,40 32,00 32,38 32,1825.44232,42 818.972150
19/12/2024 32,80 32,34 32,80 32,4213.04432,80 423.795116
18/12/2024 32,96 32,58 32,96 32,8056.26933,30 1.841.355216
17/12/2024 33,60 32,88 33,30 33,3033.48533,60 1.108.712209
16/12/2024 33,90 33,30 33,90 33,6043.81333,90 1.468.766140
13/12/2024 34,56 33,48 34,00 33,9081.39833,80 2.776.257229
12/12/2024 34,04 33,76 34,04 33,803.42633,70 115.87835
11/12/2024 33,88 33,36 33,40 33,7042.57133,50 1.434.765102
10/12/2024 33,64 33,46 33,50 33,5046.43333,60 1.558.955145
09/12/2024 34,04 33,52 34,04 33,6050.33934,22 1.696.243188
06/12/2024 34,46 34,00 34,38 34,227.79334,18 266.82448
05/12/2024 34,46 34,00 34,46 34,1835.25534,10 1.204.666116
04/12/2024 34,56 34,06 34,20 34,1052.24234,20 1.793.997229
03/12/2024 34,32 34,12 34,12 34,207.17434,12 245.50757
02/12/2024 34,16 33,66 33,88 34,1210.36233,48 352.18172
29/11/2024 33,90 33,48 33,76 33,485.83434,20 196.88476
28/11/2024 34,26 34,00 34,00 34,2024.68234,32 842.87190
27/11/2024 34,32 33,78 33,96 34,3230.45133,70 1.038.723132
26/11/2024 33,86 33,40 33,40 33,7023.18633,82 782.99160
25/11/2024 33,84 33,54 33,60 33,8220.66333,74 698.00057
22/11/2024 33,80 33,20 33,42 33,7425.00133,10 841.046111
21/11/2024 33,18 32,68 33,00 33,1025.63633,00 848.020100
20/11/2024 33,20 32,96 33,02 33,0011.63232,74 384.38775
19/11/2024 33,20 32,66 33,20 32,749.53832,98 312.67671
18/11/2024 33,70 32,76 33,70 32,986.55733,10 215.86266
15/11/2024 34,06 33,10 34,06 33,1040.82633,60 1.356.10497
14/11/2024 33,66 33,40 33,42 33,6013.53733,62 454.11642
13/11/2024 34,06 33,56 34,06 33,6228.04734,06 944.659121
12/11/2024 34,22 33,86 34,02 34,0628.44034,44 969.504142
11/11/2024 34,48 34,08 34,12 34,4436.41833,76 1.249.206139
08/11/2024 33,86 33,56 33,86 33,7622.35633,86 754.92376
07/11/2024 33,86 33,52 33,52 33,8620.58133,86 696.13441
06/11/2024 34,24 33,58 33,82 33,8637.02033,06 1.252.770207
05/11/2024 33,24 32,82 32,84 33,0625.06933,04 828.28185
04/11/2024 33,06 32,64 32,86 33,0431.41632,60 1.034.876132
01/11/2024 32,70 31,90 31,90 32,605.85731,90 190.52861
31/10/2024 32,78 31,90 32,40 31,9023.99532,20 782.066100
30/10/2024 32,62 31,90 32,62 32,2039.48532,62 1.273.154177
29/10/2024 33,14 32,52 33,14 32,6227.20033,14 893.071135
25/10/2024 33,38 33,02 33,16 33,1418.49333,16 614.16686
24/10/2024 33,82 33,06 33,34 33,1614.40933,34 482.45594
23/10/2024 33,66 33,20 33,20 33,344.46333,20 149.23857
22/10/2024 33,80 33,10 33,80 33,2024.99333,74 835.029124
21/10/2024 34,04 33,56 34,00 33,748.19933,92 277.05859
18/10/2024 33,98 33,68 33,76 33,9230.43633,70 1.031.51882
17/10/2024 33,86 33,48 33,56 33,7025.22033,54 850.40972
16/10/2024 33,68 33,50 33,68 33,5426.15833,56 878.259124
15/10/2024 33,76 33,52 33,60 33,569.35833,26 314.50673
14/10/2024 33,28 33,00 33,00 33,2615.86832,80 526.41698
11/10/2024 32,90 32,52 32,72 32,8012.53932,74 410.891101
10/10/2024 33,04 32,62 32,68 32,7422.02932,54 723.293142
09/10/2024 32,64 32,32 32,44 32,5414.45832,18 469.113121
08/10/2024 32,76 31,82 32,76 32,1825.36932,76 819.97947
07/10/2024 32,76 32,18 32,18 32,7613.63432,18 444.601127
04/10/2024 32,38 32,00 32,14 32,1815.51731,96 499.37987
03/10/2024 32,40 31,48 32,28 31,9632.27732,36 1.033.903168
02/10/2024 32,36 31,66 31,92 32,3642.25731,92 1.350.793176
01/10/2024 32,42 31,90 32,42 31,9213.29632,42 426.46998
30/09/2024 32,50 32,12 32,50 32,4211.54332,52 372.46265
27/09/2024 32,58 32,30 32,58 32,527.28232,34 236.48451
26/09/2024 32,60 32,12 32,18 32,3425.15832,32 816.684130
25/09/2024 32,48 32,04 32,48 32,3218.11432,42 583.352101
24/09/2024 33,18 32,36 33,18 32,4212.02732,70 391.68392
23/09/2024 33,20 32,70 33,20 32,704.09032,58 134.65339
20/09/2024 32,96 32,50 32,96 32,5814.74933,00 483.60378
19/09/2024 33,42 32,90 33,20 33,009.44733,20 313.17963
18/09/2024 34,00 32,98 34,00 33,2010.48233,60 346.83853
17/09/2024 33,60 33,18 33,50 33,6012.76833,84 425.98571
16/09/2024 33,84 33,08 33,46 33,843.03433,46 101.22638
13/09/2024 33,46 33,26 33,26 33,462.18533,50 72.97023
12/09/2024 33,50 33,10 33,40 33,509.47633,48 315.12762
11/09/2024 34,08 33,40 34,08 33,488.32534,10 280.37357
10/09/2024 34,10 33,72 33,80 34,1020.58233,42 699.973112
09/09/2024 33,82 33,26 33,70 33,4210.56833,70 355.75863
06/09/2024 33,70 33,34 33,60 33,7010.26333,50 343.81044
05/09/2024 33,60 33,30 33,30 33,5013.71433,30 460.11295
04/09/2024 33,34 33,12 33,26 33,309.10333,36 302.37551
03/09/2024 33,44 33,18 33,38 33,366.46633,38 215.69952
02/09/2024 33,50 33,20 33,50 33,3817.69933,32 590.45439
30/08/2024 33,40 33,22 33,22 33,322.11333,20 70.35222
29/08/2024 33,40 33,00 33,28 33,2022.02733,28 729.98899
28/08/2024 33,30 32,66 32,66 33,2832.74432,08 1.082.173196
27/08/2024 32,46 32,06 32,10 32,089.56431,64 308.01667
26/08/2024 32,00 31,36 32,00 31,644.04332,02 128.16271
23/08/2024 32,22 31,98 32,16 32,022.99931,80 96.46629
22/08/2024 32,12 31,62 32,12 31,802.93031,88 93.11941
21/08/2024 32,04 31,66 31,66 31,883.62131,66 115.42324
20/08/2024 32,10 31,60 31,94 31,666.97932,28 222.95963
19/08/2024 32,36 31,94 31,94 32,286.12431,94 196.43154
16/08/2024 32,32 31,94 32,22 31,9411.21831,86 359.20056
14/08/2024 31,96 31,68 31,80 31,866.72331,96 214.21751
13/08/2024 31,96 31,64 31,64 31,9679531,64 25.25117
12/08/2024 31,74 31,40 31,40 31,647.24931,26 229.25949
09/08/2024 31,66 31,18 31,18 31,266.96131,18 218.81265
08/08/2024 32,10 30,66 32,10 31,1813.24331,20 411.39996
07/08/2024 31,70 30,68 31,54 31,2019.72731,52 616.762205
06/08/2024 32,10 31,36 31,46 31,5226.93431,46 852.236168
05/08/2024 32,92 31,46 32,68 31,4642.12333,22 1.364.315272
02/08/2024 33,56 33,14 33,38 33,2231.82134,00 1.060.998257
01/08/2024 34,00 33,40 33,70 34,0011.51633,92 387.648110
31/07/2024 34,04 33,74 34,00 33,9220.64633,32 699.962126
30/07/2024 33,74 33,32 33,48 33,325.91733,48 198.68866
29/07/2024 33,74 33,46 33,60 33,486.18333,44 207.42441
26/07/2024 33,58 33,30 33,30 33,447.18033,30 240.21650
25/07/2024 33,36 32,94 33,12 33,3023.26733,14 770.108124
24/07/2024 33,16 32,90 33,00 33,144.84333,10 159.87345
23/07/2024 33,24 33,00 33,12 33,1019.38533,22 641.74477
22/07/2024 33,26 32,78 32,80 33,2215.75432,68 520.250123
19/07/2024 32,70 32,34 32,64 32,6816.50432,68 537.78066
18/07/2024 32,70 32,50 32,70 32,683.18032,52 103.60132
17/07/2024 32,52 32,18 32,18 32,5216.13232,00 521.12891
16/07/2024 32,00 31,70 31,90 32,002.09332,02 66.75439
15/07/2024 32,58 32,02 32,32 32,024.73332,32 152.98760
12/07/2024 32,32 31,80 31,90 32,3214.53631,48 466.055128
11/07/2024 32,24 31,48 31,98 31,489.88832,50 314.445130
10/07/2024 32,64 32,10 32,64 32,502.63432,20 84.75533
09/07/2024 32,52 32,20 32,48 32,209.88632,48 319.32082
08/07/2024 32,48 31,88 32,10 32,484.64732,10 149.81553
05/07/2024 32,10 31,86 32,08 32,104.05032,08 129.69847
04/07/2024 32,10 31,84 32,00 32,0810.80832,00 345.64363
03/07/2024 32,00 31,38 31,90 32,0010.04931,50 318.48271
02/07/2024 31,84 31,46 31,48 31,509.21931,94 292.23974
01/07/2024 31,98 31,52 31,98 31,942.57631,50 81.98333
28/06/2024 32,22 31,50 32,10 31,5011.39832,06 364.048105
27/06/2024 32,48 32,06 32,38 32,066.53732,36 211.23553
26/06/2024 32,50 32,22 32,50 32,368.14832,40 263.56556
25/06/2024 32,42 32,00 32,00 32,4021.71431,82 701.406123
21/06/2024 32,16 31,80 32,16 31,8214.10231,80 449.36376
20/06/2024 32,00 31,58 32,00 31,8017.33431,62 550.868108
19/06/2024 31,82 31,60 31,62 31,626.73631,62 213.37354
18/06/2024 31,98 31,54 31,54 31,6224.27131,82 771.853116
17/06/2024 31,96 31,56 31,56 31,8213.74631,56 437.16497
14/06/2024 32,02 31,56 32,02 31,5615.37731,80 489.397110
13/06/2024 32,08 31,28 32,08 31,808.80632,08 279.54479
12/06/2024 32,22 32,06 32,08 32,0813.61731,60 437.69478
11/06/2024 32,10 31,60 32,10 31,608.78731,58 278.94159
10/06/2024 32,14 31,52 31,74 31,5812.25731,84 390.723130
07/06/2024 31,96 31,70 31,96 31,845.21931,96 165.87035
06/06/2024 32,10 31,74 32,00 31,968.65131,80 276.67267
05/06/2024 32,24 31,56 32,08 31,8020.57531,50 657.516160
04/06/2024 31,68 31,38 31,68 31,5020.26531,68 638.265117
03/06/2024 31,70 31,30 31,30 31,684.65531,28 146.91942
31/05/2024 31,28 30,86 31,12 31,288.18031,12 254.31648
30/05/2024 32,00 31,00 32,00 31,1212.05332,00 375.347111
29/05/2024 32,46 32,00 32,46 32,0022.00332,40 707.242141
28/05/2024 32,60 32,18 32,18 32,4027.86831,68 903.668182
27/05/2024 33,00 31,50 32,40 31,6817.98832,40 581.301132
24/05/2024 32,66 32,28 32,36 32,4013.76232,46 445.94998
23/05/2024 32,74 32,46 32,50 32,468.75432,54 285.14860
22/05/2024 32,90 32,52 32,76 32,5413.23832,64 433.01382
21/05/2024 32,70 32,52 32,52 32,6416.75032,76 545.934144
20/05/2024 33,00 32,52 32,62 32,7622.79232,34 746.734136
17/05/2024 32,50 32,18 32,40 32,3422.54432,30 729.073112
16/05/2024 32,50 31,78 32,28 32,306.66832,20 215.38572
15/05/2024 32,22 31,76 31,94 32,208.73331,78 279.681104
14/05/2024 31,94 31,62 31,80 31,7813.77231,50 438.278127
13/05/2024 31,70 31,40 31,62 31,5014.63731,70 460.873105
09/05/2024 31,66 31,42 31,42 31,6625.64531,42 808.814188
08/05/2024 31,48 31,30 31,36 31,4213.71630,80 430.816121
02/05/2024 30,96 30,36 30,36 30,8016.82230,36 517.105133
30/04/2024 30,66 30,32 30,58 30,3620.86930,08 635.604158
29/04/2024 30,20 29,88 30,00 30,0812.40229,94 373.14091
26/04/2024 29,94 29,46 29,46 29,9422.98129,46 683.081164
25/04/2024 29,62 29,32 29,50 29,4619.57829,50 577.071105
24/04/2024 29,70 29,40 29,68 29,5022.96229,50 679.053164
23/04/2024 29,50 29,02 29,02 29,5021.95229,02 643.206169
22/04/2024 29,14 28,70 28,70 29,029.07228,42 262.76198
19/04/2024 28,62 28,00 28,30 28,4226.39528,30 749.299115
18/04/2024 28,30 27,94 28,06 28,306.71327,96 188.61968
17/04/2024 28,06 27,74 27,86 27,9618.49727,40 515.566127
16/04/2024 28,18 27,40 28,00 27,4034.24028,28 953.363223
15/04/2024 28,34 28,12 28,12 28,2833.84828,18 955.752196
12/04/2024 28,42 28,00 28,00 28,1811.20427,70 316.68086
11/04/2024 27,90 27,56 27,90 27,706.20627,86 171.98399
10/04/2024 28,24 27,86 27,86 27,8616.45527,94 459.988102
09/04/2024 28,12 27,64 27,66 27,9412.74327,78 354.922108
08/04/2024 28,04 27,64 27,94 27,7828.43327,94 789.954152
05/04/2024 27,96 27,60 27,90 27,9418.20328,42 505.992195
04/04/2024 28,42 27,94 28,36 28,4216.05828,36 452.055155
03/04/2024 28,68 28,32 28,40 28,3630.67428,40 871.546198
02/04/2024 29,20 28,30 29,20 28,4023.74329,50 679.973196
28/03/2024 29,57 29,25 29,25 29,5010.25229,37 301.840106
27/03/2024 29,67 29,25 29,40 29,3717.30029,09 509.875159
26/03/2024 29,15 28,86 28,86 29,093.50128,86 101.82545
22/03/2024 29,12 28,75 28,86 28,869.16929,05 265.19289
21/03/2024 29,05 28,53 28,80 29,057.50228,51 215.90590
20/03/2024 28,92 28,51 28,53 28,518.42728,70 241.58895
19/03/2024 29,09 28,46 28,46 28,7010.59929,06 305.43774
15/03/2024 29,20 28,88 29,00 29,0621.17628,91 615.198120
14/03/2024 29,04 28,79 28,88 28,9127.50628,86 794.762196
13/03/2024 29,19 28,85 28,95 28,8618.31328,80 530.842153
12/03/2024 28,88 28,50 28,50 28,8015.95128,19 457.953111
11/03/2024 28,94 28,19 28,80 28,1915.46528,80 443.595131
08/03/2024 28,95 28,66 28,95 28,806.87828,87 198.37261
06/03/2024 29,14 28,73 29,14 28,9514.50729,12 418.482116
05/03/2024 29,19 28,92 28,96 29,1213.60728,70 395.561109
04/03/2024 28,92 28,51 28,51 28,7020.70728,51 595.142169
01/03/2024 28,90 28,51 28,88 28,519.01529,08 258.448105
29/02/2024 29,08 28,70 29,08 29,0813.11028,85 378.489130
28/02/2024 29,19 28,77 29,10 28,8521.54828,81 626.025157
27/02/2024 29,26 28,81 29,04 28,8124.36329,25 708.450209
26/02/2024 29,25 29,01 29,01 29,2517.05429,01 497.75892
23/02/2024 29,26 29,01 29,10 29,0132.52528,81 948.272208
22/02/2024 29,25 28,81 29,18 28,8112.17729,00 354.378122
21/02/2024 29,13 28,86 28,86 29,0019.03128,86 552.692155
20/02/2024 29,15 28,86 28,87 28,8622.12228,75 642.323167
19/02/2024 29,00 28,69 28,91 28,7519.10128,71 551.361166
16/02/2024 28,93 28,43 28,78 28,7139.96028,34 1.148.267231
14/02/2024 27,94 26,80 26,80 27,60138.86125,95 3.803.926956
13/02/2024 26,09 25,66 25,86 25,9556.67525,93 1.467.721345
12/02/2024 26,01 25,78 25,78 25,9319.20725,77 497.716170
09/02/2024 26,02 25,75 25,90 25,7726.76125,93 692.696303
07/02/2024 27,11 26,55 26,68 26,6118.32726,82 490.568151
06/02/2024 27,12 26,72 27,11 26,8215.90927,36 427.531193
05/02/2024 27,56 27,24 27,56 27,3623.02927,40 631.168138
02/02/2024 27,56 27,17 27,36 27,408.19327,12 225.11178
01/02/2024 27,38 27,12 27,27 27,1222.85927,14 622.860139
31/01/2024 27,47 27,13 27,47 27,1421.40427,37 584.376127
30/01/2024 27,60 27,10 27,60 27,3714.92227,44 408.362114
29/01/2024 27,55 27,24 27,40 27,447.67127,46 210.52366
26/01/2024 27,50 27,09 27,09 27,4617.30927,15 474.165123
25/01/2024 27,15 26,96 27,10 27,154.55027,20 123.00259
24/01/2024 27,37 27,01 27,30 27,202.64927,20 72.13548
23/01/2024 27,46 27,11 27,30 27,2010.69127,39 292.393101
22/01/2024 27,40 27,05 27,35 27,3918.33927,30 500.454129
19/01/2024 27,41 27,21 27,34 27,3018.62427,10 509.239103
18/01/2024 27,28 27,02 27,09 27,107.48827,08 203.17996
16/01/2024 27,60 27,30 27,51 27,3321.06227,51 578.179159
15/01/2024 27,70 27,20 27,50 27,5120.03027,39 551.223140
12/01/2024 27,45 27,17 27,27 27,3918.86427,04 515.147142
11/01/2024 27,18 26,94 27,00 27,0417.98426,94 486.129115
10/01/2024 27,22 26,86 27,22 26,9410.93927,22 294.92064
09/01/2024 27,27 26,94 26,99 27,2230.35726,95 825.060168
08/01/2024 26,95 26,52 26,57 26,9515.07526,57 403.107115
05/01/2024 26,77 26,40 26,55 26,5728.07326,48 744.569186
04/01/2024 26,90 26,45 26,90 26,4815.58726,63 415.129131
03/01/2024 26,80 26,50 26,50 26,6311.31026,50 301.77175
02/01/2024 26,91 26,42 26,91 26,506.13226,42 163.29471