FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ
ΔΤΛ
Κατηγορία: ΔΕΙΚΤΕΣ ΧΑ
4118.88
Τελ. Ενημ.:17:20
-8.12 -0.20%
Χαμηλό Ημέρας Υψηλό Ημέρας
4108.09 4174.60
Ανοιγμα 4146.47
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3955.87 5142.45
Προηγ. Κλείσιμο
4127.0000 -61.2300 -1.4620 %

Απόδοση

7 ημερών
-3.39%
1 μηνός
-7.03%
3 μηνών
-10.36%
6 μηνών
-14.17%
1 έτους
-2.78%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκοςΤζίρος €
29-11-2022 4229.9400 4127.0000 4216.0400 4127.00003218247103 11481978
28-11-2022 4344.2800 4188.2300 4294.6000 4188.23003332133297 6620716
25-11-2022 4344.7100 4294.6000 4344.7100 4294.60003416759099 3578177
24-11-2022 4343.8500 4274.3300 4274.3300 4316.90003434501045 4026215
23-11-2022 4307.6500 4241.1800 4243.9600 4274.33003400632986 4949384
22-11-2022 4291.0700 4235.2900 4235.4500 4271.76003398591022 6332563
21-11-2022 4255.1300 4202.2400 4216.2000 4246.58003378551433 3509521
18-11-2022 4244.0100 4193.9500 4193.9500 4235.67003369872219 6457138
17-11-2022 4274.6000 4191.1700 4232.8900 4193.95003336685970 7338601
16-11-2022 4319.3100 4224.7600 4316.5300 4232.89003367659802 9559524
15-11-2022 4355.4600 4316.8500 4327.6500 4355.46003465176587 6700311
14-11-2022 4385.8300 4319.2500 4363.5900 4327.65003443052420 9197578
11-11-2022 4466.7400 4360.7500 4466.7400 4363.59003471643384 7248386
10-11-2022 4466.7400 4411.1300 4452.8400 4436.16003529379282 4129635
09-11-2022 4452.8400 4416.6900 4427.8100 4452.84003542653782 5676407
08-11-2022 4505.6800 4425.0300 4466.7400 4441.72003533804115 4390341
07-11-2022 4466.7400 4399.8400 4399.8400 4466.74003553715865 5885659
04-11-2022 4327.4500 4194.0000 4254.0500 4327.60003518189359 10157854
03-11-2022 4430.6500 4327.6000 4391.7200 4327.60003443009807 5818627
02-11-2022 4458.4600 4418.7200 4441.4000 4458.46003547121228 6700744
01-11-2022 4458.4600 4399.7400 4427.8700 4441.40003533548437 5117737
31-10-2022 4441.8200 4363.6900 4363.6900 4438.99003531634312 11837572
27-10-2022 4388.7200 4310.9600 4338.8300 4388.72003491640360 6374542
26-10-2022 4433.9100 4316.7900 4433.9100 4363.85003471856450 7134939
25-10-2022 4453.0000 4380.7000 4419.6300 4408.88003507681247 5304377
24-10-2022 4472.3600 4405.7300 4408.9400 4405.73003505170538 4629921
21-10-2022 4455.8900 4403.0500 4403.0500 4408.94003507723860 6119278
20-10-2022 4439.2000 4355.7800 4366.9000 4439.20003531804764 4215349
19-10-2022 4442.2000 4352.9400 4397.6500 4366.90003474281932 4519759
18-10-2022 4456.2600 4372.3000 4419.9000 4400.43003500958771 5881685
17-10-2022 4460.9200 4305.7200 4325.1900 4405.99003505383604 4847291
14-10-2022 4391.9300 4227.7000 4233.2600 4297.38003418971516 6990568
13-10-2022 4258.2900 4180.4300 4213.8000 4180.43003325922178 8126408
12-10-2022 4267.2200 4206.0400 4206.0400 4213.80003352471178 6773920
11-10-2022 4286.5800 4161.4400 4203.1500 4206.04003346302672 5509599
10-10-2022 4244.8700 4147.7500 4189.4600 4225.40003361704362 4429446
07-10-2022 4295.1400 4189.4600 4278.4500 4189.46003333113398 5841852
06-10-2022 4364.5000 4231.1800 4272.7300 4231.18003366299648 7679800
05-10-2022 4403.4300 4272.7300 4378.4000 4272.73003399358058 9956714
04-10-2022 4381.5000 4300.4300 4300.4300 4378.40003483429890 6128796
03-10-2022 4311.2900 4109.7800 4148.5000 4280.96003405910082 6500627
30-09-2022 4190.3700 4026.3100 4026.3100 4148.50003300523732 9611051
29-09-2022 4075.4500 3986.4600 3986.4600 4026.31003203305240 8430892
28-09-2022 4053.6900 3925.2900 3939.1900 3969.78003158332485 16729789
27-09-2022 4106.4700 3955.8700 4064.4300 3955.87003147270401 8664731
26-09-2022 4151.1800 4017.1600 4109.4600 4017.16003196028793 10777596
23-09-2022 4281.9300 4106.6800 4251.3400 4106.68003267252257 9608128
22-09-2022 4346.3200 4231.1800 4260.1100 4251.34003382340534 6831702
21-09-2022 4377.0100 4313.0500 4313.0500 4324.07003440204272 2936583
20-09-2022 4401.1300 4335.3000 4356.6400 4335.30003449139164 6611136
19-09-2022 4417.9200 4337.2800 4365.3000 4356.64003466114075 3879405
16-09-2022 4443.1100 4354.8700 4357.6500 4393.11003495131169 12785461
15-09-2022 4418.8300 4365.0900 4379.7900 4379.90003484623057 5809813
14-09-2022 4429.7900 4357.5500 4379.7400 4357.55003466838497 5983547
13-09-2022 4457.6600 4363.1100 4415.9400 4413.11003511044217 7238831
12-09-2022 4473.8100 4415.9400 4471.0300 4415.94003513299247 4533155
09-09-2022 4471.1300 4279.2500 4340.4300 4429.31003523935199 6169228
08-09-2022 4299.5800 4235.6200 4260.2700 4240.32003373576094 9741260
07-09-2022 4332.5700 4235.2400 4310.3300 4240.80003373959612 13442973
06-09-2022 4382.6300 4274.1700 4274.1700 4327.01003442544528 2751923
05-09-2022 4326.6400 4263.4800 4277.5400 4274.17003400508612 14470069
02-09-2022 4391.5600 4302.3600 4359.5300 4330.38003445225688 8136964
01-09-2022 4485.2000 4331.7200 4431.8300 4331.72003446291016 11121530
31-08-2022 4545.6300 4431.8300 4503.9200 4431.83003525938014 14409400
30-08-2022 4645.6900 4520.6000 4609.5400 4520.60003596564894 5722782
29-08-2022 4698.7900 4604.0800 4671.7900 4604.08003662980006 4956225
26-08-2022 4779.8100 4738.1000 4752.0000 4763.55003789854790 3385358
25-08-2022 4830.4000 4777.5600 4777.5600 4780.40003803257129 5135575
24-08-2022 4819.2800 4722.3800 4722.3800 4777.56003801002099 5531363
23-08-2022 4797.3500 4727.3500 4727.3500 4733.50003765944338 3342689
22-08-2022 4774.6200 4727.3500 4774.6200 4727.35003761050761 3327945
19-08-2022 4852.5400 4774.6200 4777.7200 4774.62003798661843 3870108
18-08-2022 4805.4800 4749.7600 4749.7600 4777.67003801087325 3763325
17-08-2022 4791.4700 4680.1300 4680.1300 4791.47003812064182 6441009
16-08-2022 4721.8400 4616.1700 4616.1700 4702.37003741181624 4818283
12-08-2022 4735.5800 4621.7300 4735.5800 4621.73003677021542 2076142
11-08-2022 4810.6700 4735.5800 4735.5800 4741.15003772027617 2891459
10-08-2022 4777.3000 4679.5900 4679.5900 4777.30003800789034 2696617
09-08-2022 4802.2200 4710.1800 4752.1600 4710.18003747392743 2285929
08-08-2022 4763.2900 4657.5600 4693.7100 4763.29003789641724 3646366
05-08-2022 4718.6300 4641.6200 4663.8700 4671.46003716589362 4839139
04-08-2022 4711.0900 4640.9300 4640.9300 4643.76003694550422 2400871
03-08-2022 4721.5700 4640.9300 4668.7400 4640.93003692295393 5454688
02-08-2022 4705.1600 4647.0300 4647.0300 4696.54003736543725 2842755
01-08-2022 4750.4000 4666.4900 4694.1900 4666.49003712633273 2896465
29-07-2022 4710.8800 4638.4200 4643.9800 4699.75003739097047 7377616
28-07-2022 4704.8900 4610.3400 4613.1200 4643.98003694720875 2102122
27-07-2022 4666.9700 4569.6400 4616.2200 4638.15003690082976 2999309
26-07-2022 4638.0900 4535.6900 4568.4700 4568.95003635028239 5415827
25-07-2022 4654.6200 4560.0700 4580.3900 4568.47003634644721 5106241
22-07-2022 4654.6200 4569.0600 4569.0600 4580.39003644133584 4200679
21-07-2022 4632.3200 4560.7100 4562.8000 4569.06003635113465 5219404
20-07-2022 4627.0200 4549.5900 4615.3700 4576.70003641196745 6843730
19-07-2022 4663.2800 4560.2800 4629.9100 4560.28003628135310 2184270
18-07-2022 4666.0600 4527.5000 4527.5000 4629.91003683530952 2357763
15-07-2022 4596.2200 4526.9100 4587.8800 4526.91003601586311 2798213
14-07-2022 4619.3200 4524.7800 4560.9300 4546.17003616902775 5222784
13-07-2022 4624.3500 4508.1400 4519.0000 4541.46003613159751 5241887
12-07-2022 4546.5900 4471.9900 4499.8000 4477.29003562103716 4311494
11-07-2022 4566.3900 4494.0800 4494.0800 4519.27003640918756 2715032
08-07-2022 4568.1100 4487.5100 4525.8700 4513.55003636309911 4258739
07-07-2022 4614.5900 4447.2000 4447.2000 4520.30003641753027 7664023
06-07-2022 4575.1300 4447.2000 4563.7400 4447.20003582860751 10924666
05-07-2022 4566.5200 4480.3100 4486.4000 4491.44003618495735 6088888
04-07-2022 4573.0400 4397.2000 4397.2000 4525.34003645807902 2855597
01-07-2022 4627.6500 4397.2000 4627.6500 4397.20003542574310 15358372
30-06-2022 4683.1700 4566.6300 4607.5000 4627.65003728237770 11346501
29-06-2022 4658.3000 4479.4700 4599.4200 4607.50003712000279 17976895
28-06-2022 4638.5100 4557.7000 4558.1800 4557.70003671884290 8793468
27-06-2022 4656.3600 4558.1800 4572.9300 4558.18003672267808 4257271
24-06-2022 4634.2700 4570.3100 4570.3100 4572.88003684109519 5805552
23-06-2022 4652.7300 4553.6800 4562.0200 4570.31003682039469 4323039
22-06-2022 4684.3800 4573.1400 4609.3000 4573.14003684322585 4745253
21-06-2022 4720.3800 4609.0300 4609.0300 4609.24003713406511 5505172
20-06-2022 4628.4500 4480.3100 4480.3100 4553.41003668425998 5435946
17-06-2022 4575.2900 4433.6200 4470.5100 4480.31003609533722 23348091
16-06-2022 4595.9700 4388.8000 4582.0700 4414.89003556826977 18616174
15-06-2022 4654.7400 4460.1800 4462.6400 4582.07003691512838 11318973
14-06-2022 4666.2400 4395.4800 4627.3000 4395.48003541186069 16384054
10-06-2022 4848.1100 4711.6300 4806.4000 4724.64003806375076 9431107
09-06-2022 4939.5700 4834.2100 4856.1400 4834.21003894649570 4587906
08-06-2022 4929.5000 4843.2900 4843.2900 4881.17003932482443 6240026
07-06-2022 4962.8800 4851.6400 4871.1000 4851.64003908689172 7400043
06-06-2022 4992.9400 4882.2300 4926.1900 4882.23003933334705 3934918
03-06-2022 5026.3100 4926.1900 4973.4700 4926.19003968756623 2427963
02-06-2022 5048.5600 4943.4100 5029.6200 4965.13004000123665 6056796
01-06-2022 5098.9300 4943.4600 4965.7100 5029.62004052081366 7716785
31-05-2022 4943.4600 4772.2000 4772.2000 4943.46003982668385 65893283
30-05-2022 4927.9400 4808.3600 4927.9400 4808.36003873821224 5190085
27-05-2022 4901.9600 4836.0100 4882.2300 4883.44003934314806 8393369
26-05-2022 4890.5700 4814.6900 4851.1100 4815.48003879562632 8510659
25-05-2022 4974.2100 4803.8300 4853.3600 4803.83003870174489 11165884
24-05-2022 4959.9900 4847.8000 4915.4900 4847.80003905596407 9844235
23-05-2022 5022.0700 4890.4600 4946.9800 4890.46003939970988 9801460
20-05-2022 4980.7300 4844.3500 4972.3800 4869.12003922771386 12960329
19-05-2022 5025.0600 4680.2200 4696.9000 5025.06004048410009 18208524
18-05-2022 4843.9300 4705.2500 4752.1500 4741.40003819878699 12307432
17-05-2022 4943.8900 4743.8100 4943.8900 4743.81003821820910 13639905
16-05-2022 5029.9900 4849.3300 4999.4000 4849.33003906832186 10196756
13-05-2022 5091.3800 4993.8400 5058.0100 4999.40004027734124 9164832
12-05-2022 5116.4700 4924.1000 5008.0600 4960.68003996537534 12043860
11-05-2022 5158.2900 5008.0600 5041.8000 5008.06004034711312 8053355
10-05-2022 5039.0200 4919.1200 4919.1200 4988.96004019326082 9026532
09-05-2022 5019.2900 4921.8500 4947.3000 4986.13004017042966 5676489
06-05-2022 4997.3600 4816.7500 4847.3400 4947.30003985761150 10626852
05-05-2022 5045.1100 4911.5200 4995.0500 4911.57003956975515 9038279
04-05-2022 5100.4700 4953.0700 5067.1000 4995.05004024233220 7066519
03-05-2022 5147.8500 4997.3100 5117.4200 5092.13004102437760 29281435
29-04-2022 5170.2100 5109.0200 5114.5900 5142.45004142979881 11443761
28-04-2022 5109.0200 5025.1700 5025.1700 5109.02004116051231 8705702
27-04-2022 5064.0500 5000.9300 5031.5200 5025.17004048495235 6256497
26-04-2022 5095.4400 4990.4400 5015.3700 5050.25004068702376 18643845
21-04-2022 5050.4600 4978.5800 5030.4100 5043.18004063003581 8457529
20-04-2022 5074.5400 4974.7900 5027.5300 4974.79004007910502 5447414
19-04-2022 5130.0500 4977.4700 5130.0500 5027.53004050394833 9215204
14-04-2022 5077.6900 5013.2500 5016.5100 5041.06004061299057 5651354
13-04-2022 5094.3800 5016.3500 5019.1300 5074.91004088568611 2964902
12-04-2022 5110.8500 5024.6900 5071.8600 5024.69004048111717 8433650
11-04-2022 5155.7700 5021.7000 5155.7700 5121.92004126444097 6679069
08-04-2022 5102.9300 4947.0400 4966.5000 5102.93004111144094 6822621
07-04-2022 4946.9800 4819.0600 4835.7400 4894.20003942978527 6559762
06-04-2022 4877.3500 4771.7800 4810.7100 4807.93003873480319 6672095
05-04-2022 4808.2000 4752.5800 4752.5800 4802.37003868999313 14021038
04-04-2022 4780.3300 4712.8000 4735.8400 4752.58003828883324 2680717
01-04-2022 4735.8400 4585.4500 4585.4500 4735.84003815397693 7722454
31-03-2022 4724.5000 4579.7300 4660.5400 4585.45003694240076 12764180
30-03-2022 4784.9400 4660.5400 4784.9400 4660.54003754733658 10747635
29-03-2022 4822.5400 4640.2300 4640.2300 4784.94003854959712 11923808
28-03-2022 4598.5100 4413.9100 4413.9100 4584.61003693558267 22852373
24-03-2022 4555.5800 4413.9100 4527.7700 4413.91003556035319 8446294
23-03-2022 4658.7400 4494.2400 4625.3700 4494.40003620882068 7185086
22-03-2022 4722.9200 4576.9100 4722.9200 4628.15003728639279 9375833
21-03-2022 4763.5100 4600.1800 4745.4300 4658.95003753455265 5522588
18-03-2022 4868.8100 4737.0900 4806.2400 4745.43003823123925 18137685
17-03-2022 4815.9700 4638.9600 4712.0600 4815.97003879958461 21737548
16-03-2022 4746.7100 4391.7600 4391.7600 4639.54003737814357 15058293
15-03-2022 4577.7200 4388.6100 4555.5300 4391.76003538196521 11773773
14-03-2022 4686.7600 4543.0100 4622.8500 4543.01003660048258 5279473
11-03-2022 4714.8000 4527.1900 4527.1900 4622.22003723859982 7144737
10-03-2022 4596.2700 4477.5500 4519.8000 4527.19003647299360 15333058
09-03-2022 4567.0700 4453.9700 4468.7900 4519.80003641344887 13939414
08-03-2022 4750.2000 4377.0100 4750.2000 4377.01003526312196 17267796
04-03-2022 4827.2600 4562.4800 4773.5000 4750.20003826965735 13204744
03-03-2022 5023.3200 4870.8900 5001.0700 4883.35003934241891 8027876
02-03-2022 5077.8100 4997.1100 5012.5600 5006.63004033560758 18102679
01-03-2022 5103.1100 4998.9800 5001.7600 5012.56004038340056 6930812
28-02-2022 5058.2200 4953.0400 5030.4100 4973.95004007228692 19916047
25-02-2022 5159.7300 4998.0100 5014.7100 5102.72004110973642 6112898
24-02-2022 5045.3500 4951.7000 4974.2100 5014.71004040069202 10741484
23-02-2022 5080.9500 4954.3100 4954.3100 5080.95004093433135 5628749
22-02-2022 4975.1600 4827.2400 4827.7700 4975.16004008208793 6857902
21-02-2022 4964.6700 4865.3100 4900.2300 4911.20004032566551 1637303
18-02-2022 4986.4500 4900.2300 4986.4500 4900.23004023559608 3254143
17-02-2022 4993.8700 4965.5900 4986.9700 4986.45004094354172 8067845
16-02-2022 5019.4700 4905.9000 4989.7500 4986.97004094780303 7122479
15-02-2022 5021.6800 4915.2200 4933.3000 4967.50004078794434 9896620
14-02-2022 4969.4000 4851.5600 4864.1800 4919.39004039289799 10202761
11-02-2022 4990.6200 4896.0600 4919.7500 4989.75004097063999 9660775
10-02-2022 4996.1900 4918.3600 4996.1900 4918.36004038446243 8143434
09-02-2022 5011.7400 4933.6100 5003.2400 4933.61004050963956 8670848
08-02-2022 4946.1200 4873.8100 4875.2000 4919.80004039630704 8254268
07-02-2022 4890.5000 4836.0000 4850.0600 4837.65003972176457 5439241
04-02-2022 4959.0000 4841.7200 4868.6100 4851.46003983509709 3884306
03-02-2022 4943.7600 4868.6100 4886.8400 4868.61003997595401 6196081
02-02-2022 4917.4900 4864.6500 4864.6500 4886.84004012567261 3498440
01-02-2022 4875.7700 4818.5000 4827.0500 4875.77004003475092 4953792
31-01-2022 4868.0900 4794.3900 4830.5400 4827.05003963467806 5149840
28-01-2022 4875.7200 4731.9600 4808.9700 4794.39003936651336 5333795
27-01-2022 4864.8000 4763.2800 4810.5700 4839.35003973573984 6482481
26-01-2022 4864.8500 4727.7900 4752.8200 4810.57003949936085 11654240
25-01-2022 4741.1800 4655.1200 4719.0900 4699.98003859133525 10387206
24-01-2022 4725.3700 4632.6600 4725.3700 4655.12003822296104 7955300
21-01-2022 4741.9600 4684.5900 4698.5000 4725.27003879899851 11333766
20-01-2022 4784.2000 4706.8400 4743.8700 4733.26003886461352 11451826
19-01-2022 4822.8700 4702.3600 4702.3600 4743.87003895170003 5156414
18-01-2022 4804.4400 4693.5500 4782.1900 4714.87003871361652 8941529
17-01-2022 4888.1400 4774.2800 4796.3600 4801.66003942624960 5034382
14-01-2022 4833.2900 4730.3900 4789.1500 4785.23003929135852 8284543
13-01-2022 4860.0700 4672.4600 4672.4600 4835.04003970029307 8532789
12-01-2022 4771.0700 4692.9300 4723.5300 4737.82003890206494 13931167
11-01-2022 4758.2900 4587.1400 4587.1400 4684.59003846496679 15013329
10-01-2022 4656.7200 4567.4600 4567.4600 4587.14003766482107 7541935
07-01-2022 4694.9400 4565.8700 4694.9400 4567.46003750325785 11866013
05-01-2022 4702.4600 4639.3100 4684.3800 4639.31003809318353 5891815
04-01-2022 4703.8000 4627.8700 4654.3000 4703.80003862269483 2635116
03-01-2022 4639.0000 4572.0400 4572.0400 4622.31003795360501 2242755
31-12-2021 4641.5700 4545.6200 4558.1300 4545.62003732388419 4384802
30-12-2021 4641.4200 4530.3200 4595.5300 4530.32003719828094 8368930
29-12-2021 4649.8600 4595.5300 4623.3900 4595.53003773367101 6539529
28-12-2021 4653.8300 4544.1200 4544.1200 4626.17003798530366 6008982
27-12-2021 4668.6100 4530.2200 4601.1400 4530.22003719742867 3187453
23-12-2021 4655.3800 4574.5100 4575.9000 4601.14003777977105 7632341
22-12-2021 4593.8200 4523.9800 4523.9800 4585.64003765246327 4156187
21-12-2021 4600.6200 4473.8100 4473.8100 4528.26003718132275 5844258
20-12-2021 4500.8600 4459.1400 4474.6400 4459.91003662011281 2652641
17-12-2021 4613.0800 4526.0200 4587.3700 4545.88003813403165 18776575
16-12-2021 4598.5000 4566.4000 4593.2600 4580.03003842052401 6831132
15-12-2021 4573.6400 4545.1200 4545.1200 4562.25003827132867 5800139
14-12-2021 4556.5200 4483.0300 4509.7700 4545.12003812770145 7071861
13-12-2021 4564.5800 4495.7100 4495.7100 4515.51003787927441 6878459
10-12-2021 4531.4300 4468.5900 4471.8500 4503.88003778169263 6207064
09-12-2021 4509.9600 4430.6900 4459.7300 4509.96003783274734 6103013
08-12-2021 4450.3800 4354.1600 4356.7300 4424.34003711451995 5942340
07-12-2021 4390.5300 4329.5000 4372.3300 4366.65003663056820 3067062
06-12-2021 4344.9000 4302.9000 4316.9000 4345.11003644983513 9496910
03-12-2021 4407.7500 4301.2900 4360.9700 4314.36003619192488 8645119
02-12-2021 4334.2800 4292.2000 4316.7000 4333.75003635455387 7586494
01-12-2021 4334.6400 4261.6100 4261.6100 4319.64003623618678 3545329
30-11-2021 4279.8400 4231.0100 4233.9400 4273.62003585010732 34310341
29-11-2021 4284.6800 4205.6300 4205.6300 4244.83003560865930 6946519
26-11-2021 4257.5600 4178.0500 4200.4000 4204.13003526722333 9004146
25-11-2021 4349.5500 4267.2100 4282.1500 4319.28003623319379 5460934
24-11-2021 4278.8700 4223.2400 4224.0800 4257.65003571618398 6789890
23-11-2021 4277.6000 4186.0200 4214.3100 4256.75003570859263 7679926
22-11-2021 4294.5100 4218.9100 4219.4400 4219.76003539830082 6127952
19-11-2021 4336.6700 4251.1500 4284.7300 4269.85003581855168 8711403
18-11-2021 4327.8500 4245.2600 4245.2600 4327.22003629973515 6737661
17-11-2021 4307.0100 4198.2100 4213.2300 4234.38003552092530 8458470
16-11-2021 4296.3300 4191.4900 4273.1900 4195.78003519715004 12481534
15-11-2021 4273.3400 4191.7800 4215.8500 4273.19003584650724 7543089
12-11-2021 4393.9800 4240.3500 4338.7300 4240.35003557107403 9015746
11-11-2021 4338.7300 4199.3700 4301.0300 4338.73003639629871 10212888
10-11-2021 4301.1600 4250.7000 4301.1600 4273.81003585174134 7156549
09-11-2021 4323.3100 4288.1700 4290.2500 4288.17003597222598 7958537
08-11-2021 4335.0900 4274.5000 4291.1000 4290.25003598962451 8906399
05-11-2021 4316.2100 4231.4200 4316.1000 4253.84003568419304 6349225
04-11-2021 4350.9200 4266.5400 4326.6100 4266.54003579071440 6738682
03-11-2021 4359.6600 4323.3800 4344.3800 4349.75003648875987 4439701
02-11-2021 4376.9000 4339.2200 4376.9000 4344.38003644374284 4588017
01-11-2021 4394.3000 4350.9600 4364.5700 4352.40003651099254 7920571
29-10-2021 4397.3800 4278.8300 4371.9200 4296.51003604217807 12719834
27-10-2021 4380.1600 4336.0500 4344.2400 4350.14003649203530 5161017
26-10-2021 4381.2100 4333.6900 4381.2100 4344.24003644258798 4270733
25-10-2021 4368.7000 4326.7700 4326.7700 4350.22003649274590 1410482
22-10-2021 4352.1300 4308.1300 4308.1300 4313.16003618178803 9002024
21-10-2021 4348.1800 4308.1300 4328.5900 4308.13003613963451 27687282
20-10-2021 4385.1200 4324.7000 4356.0300 4328.59003631124068 17093975
19-10-2021 4363.5600 4310.5700 4322.8200 4356.03003654142611 8909455
18-10-2021 4401.6100 4280.3600 4379.6900 4298.32003605735686 9761827
15-10-2021 4438.6400 4374.6700 4435.1500 4379.69003673993908 9104117
14-10-2021 4457.3700 4414.2300 4433.9600 4414.23003702963705 4898440
13-10-2021 4476.1100 4414.9000 4444.2800 4414.90003703530645 6064204
12-10-2021 4486.3700 4438.3500 4438.3500 4464.69003745299135 9067022
11-10-2021 4549.6700 4467.5100 4508.2800 4467.71003747828796 5132350
08-10-2021 4570.3700 4490.8400 4521.9500 4520.02003791710943 8867433
07-10-2021 4599.2000 4494.0400 4499.2200 4497.45003772779913 5255748
06-10-2021 4521.3200 4452.7600 4470.4600 4500.88003775651899 9976475
05-10-2021 4519.9700 4451.6700 4473.6000 4451.67003734374926 6946456
04-10-2021 4562.3400 4492.6500 4525.2400 4492.65003768755447 4640301
01-10-2021 4573.6100 4473.9800 4521.2600 4525.24003796094387 5881805
30-09-2021 4595.7600 4499.5700 4547.6500 4541.08003809379023 13911865
29-09-2021 4551.1200 4379.0900 4379.0900 4549.79003816680569 8171937
28-09-2021 4518.2100 4379.0900 4517.0200 4379.09003673492398 4589304
27-09-2021 4501.4100 4430.3900 4448.3600 4501.41003776099796 5677820
24-09-2021 4568.7900 4447.4000 4538.0000 4447.40003730791486 5202544
23-09-2021 4620.8600 4521.4000 4521.4000 4574.75003837623032 7177095
22-09-2021 4552.6200 4508.7000 4527.0700 4540.45003808852133 5461393
21-09-2021 4579.5600 4501.8600 4533.5600 4554.36003820516163 4947140
20-09-2021 4568.9500 4488.5900 4535.5200 4568.95003832757349 7345645
17-09-2021 4597.8900 4515.1300 4594.9300 4589.97003850388545 12194310
16-09-2021 4623.0500 4566.3400 4617.6100 4566.34003830569510 4594379
15-09-2021 4633.5600 4573.2500 4633.5600 4614.62003871067809 3904885
14-09-2021 4634.6300 4551.9300 4584.1800 4633.56003886957822 4376267
13-09-2021 4607.9200 4533.4100 4606.0400 4584.18003845530236 7415073
10-09-2021 4606.0400 4521.7000 4529.8700 4606.04003863874810 5168407
09-09-2021 4538.9900 4479.0200 4499.0100 4513.54003786272691 4693731
08-09-2021 4546.2900 4461.7800 4499.0100 4520.79003792355734 5248080
07-09-2021 4563.2200 4504.1600 4505.0000 4505.81003779792656 3554949
06-09-2021 4536.3000 4444.8900 4503.5600 4536.30003805371421 3621730
03-09-2021 4575.5600 4472.7900 4550.4300 4476.34003755068078 4644844
02-09-2021 4601.6700 4539.8400 4587.4000 4577.65003840055828 7173664
01-09-2021 4709.4800 4565.1200 4709.4800 4565.62003829962206 7887549
31-08-2021 4734.0700 4646.3800 4700.0900 4685.27003930337821 13010831
30-08-2021 4708.2600 4679.8800 4679.8800 4708.26003949618966 5204034
27-08-2021 4697.0800 4657.3500 4663.2500 4696.21003939512788 4656491
26-08-2021 4698.0800 4604.0600 4651.4100 4685.59003930603123 5194612
25-08-2021 4651.4100 4565.5900 4565.5900 4651.41003901930420 7118445
24-08-2021 4641.4200 4557.0300 4606.0300 4610.80003867864037 7131083
23-08-2021 4604.5700 4506.3500 4512.0100 4604.57003862636053 5221427
20-08-2021 4535.2800 4441.0300 4445.4500 4504.94003779060769 5474681
19-08-2021 4484.9300 4375.4600 4465.7000 4484.93003762272715 7368765
18-08-2021 4508.0900 4464.1500 4483.1800 4495.65003771268020 7042934
17-08-2021 4499.5600 4472.9300 4495.2900 4496.21003771734929 7227052
16-08-2021 4495.5600 4358.7900 4358.7900 4495.56003771190168 4167413
13-08-2021 4411.7500 4358.6600 4372.0300 4407.47003697299418 2476641
12-08-2021 4440.8600 4399.2500 4439.5400 4399.25003690405214 2305344
11-08-2021 4444.0900 4385.7100 4444.0900 4440.08003724650935 3583425
10-08-2021 4443.6000 4376.4400 4376.4400 4443.45003727481395 2640882
09-08-2021 4403.6600 4316.6700 4316.6700 4402.44003693079389 1871747
06-08-2021 4409.2300 4313.4700 4384.6600 4409.23003698772626 4819623
05-08-2021 4409.7200 4349.4000 4385.6400 4409.11003698675963 7625555
04-08-2021 4378.1200 4317.5800 4361.5500 4317.58003621893407 4200745
03-08-2021 4407.8500 4348.6900 4348.6900 4384.69003678183131 4231065
02-08-2021 4371.8300 4293.8300 4293.8300 4371.83003667396867 4099120
30-07-2021 4330.3300 4269.5400 4290.5000 4307.19003613175938 9079197
29-07-2021 4330.7200 4273.2700 4297.9300 4329.97003632286328 5770512
28-07-2021 4297.9300 4214.6000 4218.4400 4297.93003605404171 4464286
27-07-2021 4256.5500 4157.4800 4163.0000 4256.55003570695883 6527535
26-07-2021 4175.9400 4112.9500 4117.4900 4162.87003492106366 3460803
23-07-2021 4149.0700 4117.3900 4142.2600 4122.94003458611075 4696968
22-07-2021 4142.2600 4092.6900 4116.3700 4142.26003474817194 4319114
21-07-2021 4122.7000 4082.2900 4089.6400 4101.34003440494349 4052402
20-07-2021 4105.9900 4030.5400 4035.9000 4089.64003430681293 6063484
19-07-2021 4050.3700 3958.8200 4018.7700 4033.47003383556611 7179562
16-07-2021 4106.1000 4047.1700 4047.6100 4106.10003469920584 3141746
15-07-2021 4108.6100 4043.9200 4051.1700 4059.87003430847961 2920027
14-07-2021 4106.9900 3997.1400 4021.8200 4106.99003470669772 5783893
13-07-2021 4079.5900 3988.4100 4064.6200 4021.82003398697426 11856466
12-07-2021 4123.4900 4066.0000 4092.1900 4102.74003467076733 5641841
09-07-2021 4150.7300 4008.1600 4008.1600 4091.66003457711016 6256180
08-07-2021 4134.8000 3974.3100 4134.8000 4047.65003420520288 9808058
07-07-2021 4139.4700 4090.4900 4091.8500 4134.80003494168986 5586836
06-07-2021 4116.1300 4016.8600 4047.0200 4111.00003474057261 2697554
05-07-2021 4025.5000 3979.7500 4025.5000 4019.88003397057543 3453437
02-07-2021 4052.3100 4008.6400 4029.5600 4033.31003408405128 3622767
01-07-2021 4052.2500 3986.9300 3986.9300 4028.92003404695388 6303308
30-06-2021 4070.8500 3955.4500 4051.2000 3955.45003342605923 8477668
29-06-2021 4130.6000 4038.8900 4113.4700 4051.20003423521496 6210476
28-06-2021 4166.8600 4057.9200 4166.8600 4148.86003506055762 5631506
25-06-2021 4329.4900 4126.0200 4329.4900 4126.02003486749506 5351567
24-06-2021 4341.5000 4302.2100 4338.4600 4330.44003659500687 6590943
23-06-2021 4337.2400 4254.6500 4256.5100 4337.24003665246884 6053364
22-06-2021 4290.2300 4207.3900 4245.9300 4256.01003596600760 5420857
18-06-2021 4286.1700 4201.9500 4286.1700 4202.37003558226647 14586491
17-06-2021 4273.0000 4228.6200 4238.2500 4273.00003618032659 6578749
16-06-2021 4267.2900 4196.4900 4242.4600 4232.82003584009121 3551233
15-06-2021 4243.0400 4197.6300 4197.6300 4243.04003592665394 6482709
14-06-2021 4246.6500 4197.6300 4228.6900 4197.63003554216261 3767559
11-06-2021 4245.0300 4213.7900 4222.5300 4239.56003589723659 6752573
10-06-2021 4241.1700 4182.1100 4186.1900 4221.94003574803453 8560841
09-06-2021 4187.9300 4161.4200 4166.6300 4183.28003542065810 9429366
08-06-2021 4188.7200 4100.4000 4111.7600 4188.37003546377535 10829673
07-06-2021 4171.8600 4111.7600 4164.9500 4111.76003481505269 3359796
04-06-2021 4164.9500 4085.6600 4098.6400 4164.95003526546062 5634195
03-06-2021 4117.0800 4053.5200 4077.8600 4071.46003447387813 5737508
02-06-2021 4172.2400 4106.1800 4151.9400 4106.70003477222890 5788973
01-06-2021 4168.9400 4110.5000 4151.7200 4153.41003516778039 5471696
31-05-2021 4130.0800 4077.4700 4085.9000 4129.98003496934851 2531916
28-05-2021 4098.3900 4032.9800 4040.2400 4083.49003457572758 12465652
27-05-2021 4112.8900 4003.9700 4082.2800 4040.24003420953272 20622855
26-05-2021 4107.5300 4029.9000 4029.9000 4057.28003435383262 6730545
25-05-2021 4162.8600 4030.4900 4109.9100 4031.89003413878227 8642111
24-05-2021 4149.0200 4058.0300 4114.4000 4120.20003488652701 4829204
21-05-2021 4131.3200 4047.7300 4125.6900 4073.34003448974563 10075505
20-05-2021 4124.1000 3952.0500 3986.3300 4124.10003491958673 9285160
19-05-2021 4033.5900 3959.1500 4027.0800 3959.15003352291891 25912592
18-05-2021 4167.7400 4072.1600 4127.6200 4072.16003447977533 7743610
17-05-2021 4159.2000 4076.4100 4098.8400 4149.37003513350235 4772368
14-05-2021 4104.3100 4044.7900 4061.3300 4098.84003470571623 4248617
13-05-2021 4098.5300 3967.7600 3973.0000 4030.58003412770254 8744228
12-05-2021 4036.2600 3986.0900 4027.3500 4015.51003400013429 9545987
11-05-2021 4034.2900 3946.4500 3985.4600 4027.35003410040428 6788227
10-05-2021 4040.1500 3929.4200 3929.4200 4039.31003420160948 8265319
07-05-2021 3952.3900 3899.9900 3933.3700 3918.65003317997209 13281493
06-05-2021 3966.1300 3914.5300 3914.5300 3966.13003358201742 8221868
05-05-2021 4043.1400 3912.7800 4030.2500 3912.78003313027466 16301897
29-04-2021 4054.7900 3931.2500 3986.4200 3931.25003328669347 10782993
28-04-2021 3987.7000 3934.1200 3949.9200 3987.70003376469005 8053395
27-04-2021 3998.9400 3946.6000 3956.3900 3949.92003344479149 5790274
26-04-2021 3979.3300 3934.2000 3957.9800 3936.67003333255265 4414904
23-04-2021 3942.4000 3841.8900 3844.6000 3910.49003311092520 4821794
22-04-2021 3893.3300 3809.0200 3809.0200 3847.32003257604372 5940674
21-04-2021 3841.7200 3782.9600 3814.5400 3809.02003225176703 10346664
20-04-2021 3876.5500 3801.1900 3855.9400 3811.83003227548606 17640045
19-04-2021 3929.4000 3840.1200 3925.3200 3850.51003260301318 11000106
16-04-2021 3950.9300 3895.9300 3895.9300 3950.67003345114869 12113468
15-04-2021 3927.2000 3894.2500 3900.1500 3900.01003302214094 8628472
14-04-2021 3911.4000 3872.0500 3901.5000 3899.57003301844942 14471004
13-04-2021 3940.7500 3890.9900 3893.2900 3916.45003316132330 11012531
12-04-2021 3959.8500 3869.3000 3895.3100 3879.70003285019992 7593942
09-04-2021 3895.0700 3826.7300 3843.3900 3895.07003298036247 8049626
08-04-2021 3845.2200 3766.0200 3766.0200 3843.86003254669411 9603403
07-04-2021 3790.7100 3748.7600 3781.7800 3786.48003206085788 10018464
06-04-2021 3824.4100 3781.7800 3806.1400 3781.78003202112283 5613754
01-04-2021 3835.2400 3778.8700 3804.8800 3778.97003199727510 4118660
31-03-2021 3813.2600 3755.5300 3777.1200 3798.51003216272228 16039137
30-03-2021 3812.2300 3777.0300 3786.3600 3790.12003209171499 9848229
29-03-2021 3825.1700 3764.6300 3764.6300 3770.05003192177988 7726668
26-03-2021 3825.3800 3717.1500 3725.8300 3764.05003187093584 8092149
24-03-2021 3725.2400 3658.0900 3681.5800 3723.11003152429341 6047590
23-03-2021 3712.9300 3668.7500 3688.5900 3681.63003117313712 7122387
22-03-2021 3702.5300 3638.7700 3648.0600 3688.53003123150798 10044289
19-03-2021 3732.6100 3662.7100 3679.8300 3732.31003160220878 17874714
18-03-2021 3728.0300 3695.5500 3728.0300 3696.13003129590462 8814946
17-03-2021 3739.1800 3687.7600 3704.7800 3706.46003138334569 8856510
16-03-2021 3713.6800 3653.5100 3680.5500 3704.78003136911044 7387927
12-03-2021 3659.1300 3612.2600 3642.3300 3626.20003070378394 10779207
11-03-2021 3666.8400 3601.7400 3652.6100 3653.25003093283238 8646385
10-03-2021 3625.8400 3549.6400 3571.5900 3625.44003069729407 8326293
09-03-2021 3613.1700 3503.9300 3525.5000 3571.59003024132784 9524348
08-03-2021 3570.3200 3500.8500 3545.2700 3501.04002964404464 13362782
05-03-2021 3569.2400 3514.2700 3527.9200 3531.15002989898072 6816735
04-03-2021 3539.5500 3481.1200 3509.1100 3527.92002987160712 7058542
03-03-2021 3573.9000 3508.5300 3518.8300 3508.76002970939144 8857881
02-03-2021 3570.2300 3499.1700 3499.1700 3518.59002979263907 11393589
01-03-2021 3575.8700 3499.1700 3547.6100 3499.17002962817592 11048309
26-02-2021 3524.0400 3420.8900 3431.8100 3523.20002983167607 15095577
25-02-2021 3464.5500 3382.7800 3399.0900 3442.68002914989687 18651790
24-02-2021 3427.0100 3350.1100 3374.6600 3350.17002836657314 5033267
23-02-2021 3439.9700 3354.6500 3417.8400 3355.00002840741256 7894772
22-02-2021 3497.4000 3376.3800 3415.2100 3376.38002858846414 4698208
19-02-2021 3467.5000 3407.0800 3428.5300 3407.23002884972432 3848472
18-02-2021 3506.6500 3420.5800 3497.5200 3428.59002903055337 10029875
17-02-2021 3535.1600 3448.7800 3506.1500 3483.93002949915999 11061998
16-02-2021 3559.4100 3475.1000 3482.9700 3552.24003007748651 5498388
15-02-2021 3496.5500 3413.9400 3413.9400 3482.97002949096164 5101875
12-02-2021 3400.8100 3370.6300 3389.9400 3386.76002867641416 5481313
11-02-2021 3426.5100 3373.7900 3374.0500 3400.81002879535045 6832044
10-02-2021 3400.8900 3341.0500 3373.5000 3374.05002856872305 5945822
09-02-2021 3445.4500 3373.5000 3440.0200 3373.50002856412240 5730259
08-02-2021 3491.4100 3442.2400 3468.8400 3461.81002931181819 6796855
05-02-2021 3481.8600 3427.9800 3454.9200 3428.08002902623915 3109866
04-02-2021 3469.1700 3384.3300 3469.1700 3449.49002920751325 6299130
03-02-2021 3507.2700 3441.9400 3453.1200 3447.43002919007256 6023334
02-02-2021 3433.9200 3332.8900 3332.8900 3433.92002907571801 7425921
01-02-2021 3335.6000 3294.3700 3319.3000 3311.15002803617980 6604149
29-01-2021 3364.8200 3295.8300 3360.2800 3319.30002810514322 14552653
28-01-2021 3405.4800 3327.3500 3327.3500 3349.40002836007931 4773009
27-01-2021 3443.8800 3338.2200 3389.1800 3338.22002826536397 5800044
26-01-2021 3469.1600 3386.9300 3386.9300 3408.20002885793367 4979652
25-01-2021 3491.5200 3381.1700 3477.9300 3386.93002867785117 6017023
22-01-2021 3543.2000 3482.6700 3543.2000 3491.52002956340594 4205805
21-01-2021 3634.4300 3562.6400 3634.4300 3562.64003016554236 5350823
20-01-2021 3648.8700 3596.3800 3610.8200 3596.38003045127606 7111783
19-01-2021 3641.3600 3583.4500 3624.2100 3610.82003057355352 10246408
18-01-2021 3645.2200 3597.0100 3597.0100 3602.47003050283662 3398812
15-01-2021 3646.7900 3599.4900 3627.1900 3599.72003047958475 8051653
14-01-2021 3701.3200 3630.7800 3630.7800 3632.62003141239598 13480156
13-01-2021 3671.8800 3596.1400 3596.1400 3630.88003139730451 5979725
12-01-2021 3640.0000 3587.3900 3607.6000 3596.14003109690251 4675157
11-01-2021 3668.7000 3588.5700 3668.7000 3596.73003110201608 7296489
08-01-2021 3710.6700 3669.2400 3691.2900 3685.01003186545379 6880924
07-01-2021 3734.3500 3691.2900 3731.1100 3691.29003191972693 12721401
05-01-2021 3731.1100 3652.7600 3678.6400 3731.11003226409560 9351225
04-01-2021 3714.5300 3640.7400 3696.1700 3703.11003202188837 7016925
31-12-2020 3714.9500 3630.7300 3687.2000 3644.51003151523645 5049899
30-12-2020 3714.4100 3634.7900 3714.4100 3686.69003187992732 5896410
29-12-2020 3709.7600 3657.0900 3700.8000 3703.54003202562964 28822411
28-12-2020 3714.4000 3624.5400 3639.1600 3700.80003200198517 4547272
23-12-2020 3601.1900 3473.1500 3505.7800 3571.09003088032787 5413319
22-12-2020 3559.9800 3470.4400 3507.7400 3470.44003000992412 6463589
21-12-2020 3535.4400 3449.9700 3531.0600 3469.68003000342479 6818613
18-12-2020 3599.8100 3532.0500 3536.4400 3551.12003070763991 17181702
17-12-2020 3591.5100 3501.9100 3523.6600 3514.69003039259314 10366180
16-12-2020 3573.2800 3477.4400 3563.7500 3477.44003007052268 13757462
15-12-2020 3618.3800 3542.8000 3580.4300 3542.80003063570125 9486038
14-12-2020 3679.7800 3581.4600 3648.0100 3581.46003096997652 8186356
11-12-2020 3698.4400 3589.2500 3695.7200 3606.20003118394775 15947729
10-12-2020 3837.6300 3722.9600 3824.0400 3728.34003224013602 11116005
09-12-2020 3984.2500 3824.6100 3978.5600 3824.61003307255951 16579036
08-12-2020 3921.4700 3884.3100 3917.9100 3921.47003391018502 6017709
07-12-2020 3954.7600 3874.2500 3919.4200 3893.44003366777452 6319798
04-12-2020 4027.5700 3863.2400 3925.5400 3927.57003396292721 10162062
03-12-2020 3944.7400 3849.1600 3863.3400 3925.48003394487173 6078767
02-12-2020 3907.2900 3828.5100 3863.8000 3877.85003353293142 10542307
01-12-2020 3891.2000 3822.8200 3841.4300 3864.37003341637577 8873325
30-11-2020 3854.6800 3726.5000 3769.7800 3854.68003333258891 26447625
27-11-2020 3772.1800 3706.3600 3757.6900 3769.63003259713596 6336579
26-11-2020 3757.6900 3657.7100 3668.5900 3757.69003249388082 5192469
25-11-2020 3684.9000 3639.7400 3661.8900 3671.31003174690956 9148150
24-11-2020 3651.0200 3600.2800 3614.9300 3651.02003157148045 7892488
23-11-2020 3634.0200 3577.8700 3591.2300 3614.93003125945410 5818117
20-11-2020 3610.0900 3520.6500 3534.2500 3588.51003103099242 9658317
19-11-2020 3569.7500 3528.1700 3569.7500 3547.84003067926270 9148210
18-11-2020 3569.8000 3469.7800 3477.9300 3569.58003086721571 12041670
17-11-2020 3505.9500 3407.6700 3451.1700 3494.18003021522953 8593888
16-11-2020 3528.0900 3357.4100 3357.4100 3443.07002977330953 11879901
13-11-2020 3389.8600 3321.7900 3327.2200 3357.41002903254720 8935155
12-11-2020 3465.3100 3327.6800 3373.7600 3327.79002877642119 12011381
11-11-2020 3548.9100 3404.3700 3531.6400 3409.73002948494690 14180711
10-11-2020 3660.7100 3545.2300 3639.3000 3558.82003077423700 8373824
09-11-2020 3638.1900 3424.4800 3424.4800 3612.92003124200945 13279398
06-11-2020 3461.9700 3393.3700 3423.5600 3423.90002960755750 6868194
05-11-2020 3418.0700 3245.5400 3246.8500 3388.22002929898002 5368762
04-11-2020 3341.7700 3273.7300 3276.4500 3309.38002861722689 4289163
03-11-2020 3306.1100 3213.0800 3213.0800 3260.13002819138670 4661874
02-11-2020 3309.1900 3130.6700 3157.8000 3213.08002778452246 6408673
30-10-2020 3197.3400 3045.7900 3090.8300 3149.64002723591770 4979304
29-10-2020 3329.2200 3090.8300 3317.7400 3090.83000 0
27-10-2020 3374.3700 3290.6100 3290.6100 3369.39000 0
26-10-2020 3366.5600 3242.4200 3273.2900 3290.78000 0
23-10-2020 3354.8000 3215.4400 3229.2100 3273.29002830518128 10144753
22-10-2020 3319.1400 3215.6200 3309.1800 3215.62002780646173 6409542
21-10-2020 3399.2500 3331.9400 3369.6300 3339.08002887407042 4712638
20-10-2020 3415.8000 3352.6500 3352.6500 3396.79002937311985 5126569
19-10-2020 3423.2700 3352.3000 3398.5900 3352.53002899035458 5205814
16-10-2020 3442.4400 3379.5600 3405.8200 3379.56002922410507 5574320
15-10-2020 3460.0500 3394.6600 3457.2800 3435.72002970973918 7574872
14-10-2020 3548.4100 3477.0400 3548.4100 3477.39003007007996 4567716
13-10-2020 3523.9700 3483.0300 3504.0900 3515.79003040208884 3776384
12-10-2020 3532.8800 3461.6300 3496.3100 3509.64003034894923 4983530
09-10-2020 3550.9600 3455.2400 3455.2400 3509.90003035120583 3956114
08-10-2020 3479.6000 3416.6100 3443.3900 3469.29002999997957 8068243
07-10-2020 3524.9700 3443.3900 3524.9700 3443.39002977605101 4033997
06-10-2020 3531.9500 3460.9000 3504.7600 3497.58003024467572 5353975
05-10-2020 3537.1400 3420.5000 3423.3700 3504.76003030674549 7407872
02-10-2020 3439.7100 3402.1000 3403.1900 3422.80002959802563 3469839
01-10-2020 3450.8700 3398.5300 3398.5300 3424.94002961647754 8137933
30-09-2020 3486.5000 3398.5300 3434.1600 3398.53002938813102 7898602
29-09-2020 3533.4100 3442.1100 3506.9400 3458.51002990680505 9227761
28-09-2020 3594.6300 3516.0100 3552.7100 3528.06003050821075 5965486
25-09-2020 3605.1000 3538.6600 3568.8900 3539.11003060380532 7311852
24-09-2020 3588.0200 3476.5500 3481.9800 3541.70003062617140 7213295
23-09-2020 3619.8600 3487.4200 3587.2300 3487.42003015679067 7642559
22-09-2020 3684.7800 3576.3600 3646.5400 3576.36003092587579 6743066
21-09-2020 3740.7500 3646.5400 3740.7500 3646.54003153279248 3698788
18-09-2020 3807.2700 3722.9900 3722.9900 3793.20003280100402 11812472
17-09-2020 3780.0400 3729.4900 3741.4500 3771.93003261701247 6277028
16-09-2020 3771.3200 3736.0100 3757.7300 3744.17003237699464 3988037
15-09-2020 3796.2100 3733.1600 3735.7800 3760.45003251773770 6363939
14-09-2020 3770.4700 3698.4200 3698.4200 3743.93003237494131 5567404
11-09-2020 3685.8400 3628.6600 3652.7900 3649.48003155818096 2649850
10-09-2020 3652.7900 3590.9000 3645.3100 3652.79003158677489 4192666
09-09-2020 3628.4300 3560.1100 3560.1100 3601.81003114599754 3024797
08-09-2020 3676.1000 3543.4700 3656.9600 3587.30003102046311 5682001
07-09-2020 3714.2700 3656.9600 3662.1600 3656.96003162281664 4676118
04-09-2020 3778.4000 3643.1300 3778.4000 3643.13003150329700 6656567
03-09-2020 3852.8900 3778.4000 3850.1700 3778.40003267299959 4837760
02-09-2020 3850.1700 3757.7100 3757.7100 3850.17003329362200 6462807
01-09-2020 3779.9100 3757.7100 3776.5300 3757.71003249411215 5026769
31-08-2020 3803.1200 3754.4700 3770.0300 3771.09003260981553 12456068
28-08-2020 3779.0000 3736.0300 3742.0900 3769.96003260000340 6153143
27-08-2020 3767.8000 3740.3300 3743.3300 3766.56003257061563 5491803
26-08-2020 3770.5200 3717.0300 3730.6200 3770.52003260485662 5715247
25-08-2020 3766.8400 3710.7900 3738.9200 3744.21003237737182 6180727
24-08-2020 3769.6200 3723.5200 3723.5200 3738.92003233155543 3756158
21-08-2020 3785.9700 3723.1200 3752.8900 3723.12003219494905 3835723
20-08-2020 3777.3600 3694.9300 3736.3600 3777.36003266398097 3065606
19-08-2020 3774.8200 3665.7000 3666.7300 3768.91003259088821 4831936
18-08-2020 3760.0100 3653.6300 3696.7900 3666.22003170292264 6760614
17-08-2020 3761.8800 3643.5500 3716.9800 3696.62003196581980 6402371
14-08-2020 3774.4200 3662.1500 3716.7500 3749.61003242401210 4127575
13-08-2020 3724.9000 3597.2500 3690.2000 3724.90003221038021 6564867
12-08-2020 3685.0600 3527.3300 3527.3300 3662.73003167272077 2947732
11-08-2020 3581.7000 3539.7800 3580.4400 3581.70003097206902 2433407
10-08-2020 3553.3100 3509.9600 3543.5600 3542.38003063207882 3742638
07-08-2020 3587.2600 3539.4400 3575.6400 3583.00003098326691 2984552
06-08-2020 3559.3300 3512.9100 3512.9100 3559.33003077859290 5813738
05-08-2020 3516.4100 3445.1000 3445.1000 3488.61003016710593 5140002
04-08-2020 3493.8900 3387.4700 3390.1900 3445.10002979081195 3848134
03-08-2020 3468.3100 3390.1900 3445.2000 3390.19002931598776 4931865
31-07-2020 3496.6700 3445.2000 3472.4500 3445.20002979167367 5166124
30-07-2020 3502.3900 3434.1700 3471.9400 3434.17002969630195 4191936
29-07-2020 3507.8400 3459.0000 3459.0000 3507.28003032851834 2451443
28-07-2020 3486.4300 3427.9300 3427.9300 3472.59003002859176 5114873
27-07-2020 3480.2700 3425.0700 3456.4900 3444.24002978338303 3906739
24-07-2020 3485.0900 3417.8400 3453.4100 3480.95003010088122 4713747
23-07-2020 3499.1100 3392.6300 3420.9000 3464.28002995671998 3944726
22-07-2020 3445.3700 3368.6200 3368.6200 3445.37002979314688 6664186
21-07-2020 3475.9600 3356.7600 3465.0900 3395.81002936457501 10443532
20-07-2020 3459.6500 3387.8500 3441.7200 3459.65002991665669 3503786
17-07-2020 3441.7200 3360.4500 3396.0100 3441.72002976159875 3041235
16-07-2020 3420.4200 3338.6300 3359.8400 3368.82002913125066 5391596
15-07-2020 3411.7500 3343.5300 3409.0300 3343.53002891249019 5777854
14-07-2020 3437.3400 3332.0100 3332.0100 3430.78002966699251 12611208
13-07-2020 3370.0700 3289.1700 3291.8900 3370.07002914201130 9100324
10-07-2020 3302.9000 3234.5500 3250.8500 3291.89002846597310 7438341
09-07-2020 3285.8900 3220.0700 3248.8400 3250.72002810996149 12704419
08-07-2020 3368.5800 3305.5100 3343.3700 3346.71002894005072 11544776
07-07-2020 3425.6500 3316.1800 3425.6500 3316.18002867605464 8704461
06-07-2020 3486.9200 3426.4600 3461.6500 3444.68002978717939 7175387
03-07-2020 3451.3000 3401.5600 3439.9600 3439.90002974589578 2678733
02-07-2020 3440.3100 3302.7400 3302.7400 3439.96002974642927 7129158
01-07-2020 3330.0100 3288.2900 3301.9900 3310.89002863031168 4987524
30-06-2020 3351.3700 3283.1800 3303.2000 3304.71002857684384 4713758
29-06-2020 3330.3200 3293.9500 3314.0100 3302.80002856036627 4084864
26-06-2020 3373.4800 3264.8400 3264.8400 3319.45002870426583 3866616
25-06-2020 3380.4400 3264.9000 3380.4400 3264.90002823258088 10831572
24-06-2020 3472.5500 3388.4800 3439.7000 3412.61002950985833 6011458
23-06-2020 3489.1600 3459.9100 3489.1600 3475.73003005570270 3741849
22-06-2020 3500.2000 3325.3800 3325.3800 3440.17002974823004 7412529
19-06-2020 3347.1200 3264.5500 3325.1000 3347.12002858661422 20116290
18-06-2020 3371.9000 3259.0400 3352.6300 3292.07002811643964 16641554
17-06-2020 3459.9800 3344.3700 3448.9700 3358.14002868064914 6997068
16-06-2020 3493.0100 3399.4200 3424.2000 3493.01002983257685 3369532
15-06-2020 3429.7000 3303.0800 3352.6300 3429.70002929187608 6107631
12-06-2020 3374.6500 3305.8400 3355.3800 3352.63002863363168 6559840
11-06-2020 3355.3800 3242.5300 3253.5400 3355.38002865714041 4582526
10-06-2020 3371.9000 3289.3200 3305.8400 3297.58002816345710 5380574
09-06-2020 3426.9500 3303.0800 3396.6700 3303.08002821047456 6017866
05-06-2020 3468.2400 3407.6800 3465.4900 3407.68002910380625 4113105
04-06-2020 3465.4900 3404.9300 3440.7100 3465.49002959748956 4742596
03-06-2020 3506.7700 3429.7000 3501.2700 3451.72002947994592 6351355
02-06-2020 3501.2700 3435.2100 3476.5000 3501.27002990310303 4822430
01-06-2020 3501.2700 3468.2400 3484.7500 3482.00002973854193 3668960
29-05-2020 3484.7500 3369.1500 3407.6800 3484.75002976205066 16279321
28-05-2020 3462.7300 3363.6400 3426.9500 3462.73002957398083 5566972
27-05-2020 3424.2000 3286.5700 3327.8600 3413.19002915082371 6816443
26-05-2020 3358.1400 3314.0900 3330.6100 3327.86002842205312 2694766
25-05-2020 3385.6600 3305.8400 3305.8400 3330.61002844556185 1855596
22-05-2020 3388.4100 3305.8400 3336.1100 3305.84002823398329 4118025
21-05-2020 3429.7000 3344.3700 3388.4100 3382.91002889222770 4653857
20-05-2020 3451.7200 3358.1400 3382.9100 3385.66002891573642 6237855
19-05-2020 3410.4300 3355.3800 3385.6600 3371.90002879819278 5960344
18-05-2020 3396.6700 3322.3500 3322.3500 3385.66002891573642 4541760
15-05-2020 3385.6600 3272.8100 3278.3100 3322.35002837503566 9563492
14-05-2020 3327.8600 3220.5100 3220.5100 3278.31002799889600 5129194
13-05-2020 3239.7700 3069.1200 3069.1200 3220.51002750521270 5629208
12-05-2020 3168.2100 3082.8800 3082.8800 3104.90002651784609 6273494
11-05-2020 3184.7200 3077.3700 3173.7100 3077.37002628275880 3437839
08-05-2020 3223.2600 3143.4300 3206.7400 3143.43002684696829 5533670
07-05-2020 3261.8000 3187.4800 3242.5300 3206.74002738766905 4931013
06-05-2020 3278.3100 3215.0000 3259.0400 3242.53002769328253 5844614
05-05-2020 3363.6400 3259.0400 3349.8800 3259.04002783433490 6599075
04-05-2020 3344.3700 3242.5300 3270.0500 3344.37002856310549 4994064
30-04-2020 3341.6200 3286.5700 3327.8600 3330.61002844556185 5412392
29-04-2020 3347.1200 3206.7400 3259.0400 3347.12002858661422 5264335
28-04-2020 3261.8000 3187.4800 3220.5100 3259.04002783433490 6990243
27-04-2020 3237.0200 3170.9600 3184.7200 3220.51002750521270 4383140
24-04-2020 3259.0400 3132.4200 3192.9800 3132.42002675293337 7261007
23-04-2020 3294.8300 3215.0000 3264.5500 3215.00002745819524 6515502
22-04-2020 3259.0400 3165.4600 3165.4600 3259.04002783433490 7527371
21-04-2020 3220.5100 3137.9300 3220.5100 3165.46002703503812 11432571
16-04-2020 3245.2800 3168.2100 3192.9800 3226.01002755223015 10690394
15-04-2020 3264.5500 3165.4600 3264.5500 3165.46002703503812 5862647
14-04-2020 3286.5700 3206.7400 3270.0500 3272.81002795187854 6983231
09-04-2020 3421.4400 3270.0500 3294.8300 3270.05002792836981 8274364
08-04-2020 3325.1000 3239.7700 3275.5600 3294.83002813994837 6055942
07-04-2020 3391.1700 3267.3000 3289.3200 3275.56002797538727 5866878
06-04-2020 3344.3700 3036.0800 3036.0800 3289.32002809293092 8391544
03-04-2020 3107.6500 2975.5300 3069.1200 3036.08002593012787 6810333
02-04-2020 3146.1900 2881.9400 2903.9600 3146.19002687047702 10687974
01-04-2020 3019.5700 2876.4400 2994.8000 2876.44002456662160 14929695
31-03-2020 3162.7000 2967.2700 3096.6400 3022.32002581258422 8793528
30-03-2020 3151.6900 3030.5800 3066.3600 3096.64002644731990 4015711
27-03-2020 3311.3400 3044.3400 3267.3000 3069.12002621223261 7048707
26-03-2020 3363.6400 3179.2200 3179.2200 3303.08002879635914 17022234
24-03-2020 3316.8500 3137.9300 3137.9300 3267.30002848439858 8719275
23-03-2020 3275.5600 3063.6100 3242.5300 3137.93002735654118 5255466
20-03-2020 3377.4000 3137.9300 3137.9300 3242.53002826842589 15252182
19-03-2020 3377.4000 2763.5800 2763.5800 3137.93002735654118 11506504
18-03-2020 2788.3500 2492.4500 2529.6100 2763.58002409295381 10613976
17-03-2020 2722.2900 2547.5000 2547.5000 2570.90002241316620 17046093
16-03-2020 2843.4000 2480.0700 2843.4000 2547.50002220919199 7740597
13-03-2020 2903.9600 2752.5700 2752.5700 2843.40002478886583 12772605
12-03-2020 3080.1300 2749.8200 3080.1300 2749.82002397296898 16295593
11-03-2020 3192.9800 2961.7700 3099.3900 3080.13002685260490 17268262
10-03-2020 3203.9900 3003.0500 3096.6400 3137.93002735654118 9929208
09-03-2020 3272.8100 2763.5800 3272.8100 3096.64002699658669 21870670
06-03-2020 3355.3800 3195.7300 3352.6300 3272.81002853239251 14297203
05-03-2020 3534.3000 3369.1500 3534.3000 3396.67002961225598 9629443
04-03-2020 3556.3200 3498.5200 3523.2900 3509.53003059613159 17820645
03-03-2020 3633.3900 3523.2900 3528.7900 3523.29003071611642 18901323
28-02-2020 3611.3700 3415.9400 3611.3700 3528.79003076411035 19570419
27-02-2020 3737.9900 3572.8400 3641.6500 3611.37003148401933 17000337
26-02-2020 3729.7300 3564.5800 3729.7300 3688.44003215593437 18615721
25-02-2020 3771.0200 3605.8700 3638.9000 3743.49003263587369 9498741
24-02-2020 3768.2700 3583.8500 3768.2700 3663.67003193996168 13625297
21-02-2020 3900.3900 3828.8200 3892.1300 3828.82003337977964 6567135
20-02-2020 3908.6500 3881.1200 3883.8800 3883.88003385971896 10049325
19-02-2020 3919.6600 3798.5500 3798.5500 3886.63003388371592 19113756
18-02-2020 3801.3000 3779.2800 3782.0300 3798.55003311581301 12241359
17-02-2020 3812.3100 3784.7800 3798.5500 3798.55003311581301 4942916
14-02-2020 3804.0500 3787.5400 3804.0500 3798.55003311581301 4101677
13-02-2020 3817.8100 3771.0200 3773.7700 3815.06003325979481 6844588
12-02-2020 3842.5900 3773.7700 3817.8100 3773.77003289984032 7108857
11-02-2020 3820.5700 3795.7900 3801.3000 3817.81003328379177 4952880
10-02-2020 3930.6700 3801.3000 3930.6700 3801.30003313980998 4624960
07-02-2020 3930.6700 3828.8200 3853.6000 3930.67003426766738 6344858
06-02-2020 3856.3500 3815.0600 3815.0600 3853.60003359575233 4369281
05-02-2020 3842.5900 3793.0400 3815.0600 3823.32003333178570 5741050
04-02-2020 3815.0600 3782.0300 3784.7800 3815.06003325979481 8715826
03-02-2020 3771.0200 3674.6800 3696.7000 3737.99003258787976 6145223
31-01-2020 3729.7300 3666.4200 3713.2200 3715.97003239590403 7435871
30-01-2020 3704.9600 3660.9200 3696.7000 3704.96003229991617 4819791
29-01-2020 3743.4900 3696.7000 3718.7200 3715.97003239590403 4243464
28-01-2020 3776.5300 3718.7200 3757.2600 3718.72003241990100 4990311
27-01-2020 3790.2900 3757.2600 3776.5300 3771.02003287584335 4039820
24-01-2020 3823.3200 3787.5400 3823.3200 3790.29003304382211 8091958
23-01-2020 3823.3200 3782.0300 3820.5700 3793.04003306781908 3984157
22-01-2020 3826.0700 3784.7800 3784.7800 3820.57003330778874 4977513
21-01-2020 3798.5500 3776.5300 3798.5500 3776.53003292383728 3983758
20-01-2020 3806.8000 3779.2800 3784.7800 3798.55003311581301 2646990
17-01-2020 3809.5600 3784.7800 3790.2900 3798.55003311581301 4643039
16-01-2020 3809.5600 3771.0200 3771.0200 3798.55003071611642 6489894
15-01-2020 3828.8200 3771.0200 3826.0700 3771.02003287584335 4044568
14-01-2020 3826.0700 3760.0100 3815.0600 3826.07003335578267 7464409
13-01-2020 3826.0700 3743.4900 3743.4900 3801.30003313980998 3967584
10-01-2020 3834.3300 3784.7800 3826.0700 3795.79003309181605 6178476
09-01-2020 3864.6100 3812.3100 3853.6000 3837.08003345177053 4081013
08-01-2020 3848.0900 3782.0300 3845.3400 3848.09003354775840 5186460
07-01-2020 3894.8900 3861.8600 3861.8600 3889.38003390771289 6968768
03-01-2020 3908.6500 3867.3600 3897.6400 3881.12003383572199 3627006
02-01-2020 3960.9500 3856.3500 3949.9400 3936.17003431566131 6109650
31-12-2019 3947.1900 3916.9100 3922.4100 3925.16003421967344 10084866
30-12-2019 3985.7200 3861.8600 3985.7200 3922.41003419567648 5907148
27-12-2019 3977.4600 3897.6400 3922.4100 3977.46003467561580 3831442
23-12-2019 3922.4100 3754.5100 3795.7900 3922.41003419567648 5000041
20-12-2019 3801.3000 3743.4900 3784.7800 3790.29003304382211 11892989
19-12-2019 3782.0300 3713.2200 3771.0200 3782.03003297183122 6027869
18-12-2019 3771.0200 3638.9000 3655.4100 3771.02003287584335 12877728
17-12-2019 3658.1700 3556.3200 3556.3200 3655.41003186797078 14118226
16-12-2019 3619.6300 3556.3200 3578.3400 3556.32003100408001 7523490
13-12-2019 3669.1800 3575.5900 3669.1800 3578.34003119605574 10909578
12-12-2019 3702.2100 3622.3800 3702.2100 3636.14003169999202 9505351
11-12-2019 3702.2100 3614.1200 3614.1200 3671.93003201195258 9575656
10-12-2019 3671.9300 3614.1200 3636.1400 3614.12003150801629 4264550
09-12-2019 3685.6900 3622.3800 3649.9100 3663.67003193996168 3901258
06-12-2019 3710.4600 3647.1500 3707.7100 3655.41003186797078 3067511
05-12-2019 3718.7200 3674.6800 3699.4500 3707.71003232391313 5495047
04-12-2019 3732.4800 3680.1900 3710.4600 3729.73003251588886 6450788
03-12-2019 3765.5200 3649.9100 3732.4800 3718.72003241990100 7682771
02-12-2019 3793.0400 3732.4800 3732.4800 3732.48003253988583 3592889
29-11-2019 3793.0400 3746.2500 3751.7500 3754.51003273186156 6017150
28-11-2019 3790.2900 3749.0000 3776.5300 3779.28003294783425 3269757
27-11-2019 3804.0500 3773.7700 3773.7700 3790.29003304382211 5319331
26-11-2019 3826.0700 3773.7700 3826.0700 3773.77003289984032 15028797
25-11-2019 3839.8300 3798.5500 3820.5700 3839.83003347576750 6255353
22-11-2019 3834.3300 3798.5500 3798.5500 3820.57003330778874 6556296
21-11-2019 3837.0800 3787.5400 3837.0800 3798.55003311581301 6921215
20-11-2019 3845.3400 3704.9600 3704.9600 3831.58003340377660 15709988
19-11-2019 3718.7200 3682.9400 3688.4400 3715.97003239590403 11574586
18-11-2019 3710.4600 3677.4300 3688.4400 3680.19003208394348 8295222
15-11-2019 3715.9700 3680.1900 3702.2100 3680.19003208394348 6722692
14-11-2019 3715.9700 3685.6900 3699.4500 3702.21003227591920 4547661
13-11-2019 3702.2100 3666.4200 3702.2100 3699.45003225192224 5805084
12-11-2019 3713.2200 3674.6800 3688.4400 3702.21003227591920 8360647
11-11-2019 3743.4900 3682.9400 3688.4400 3699.45003225192224 4686092
08-11-2019 3715.9700 3669.1800 3669.1800 3688.44003215593437 2903743
07-11-2019 3729.7300 3682.9400 3710.4600 3707.71003232391313 5243663
06-11-2019 3743.4900 3696.7000 3726.9800 3729.73003251588886 8298268
05-11-2019 3765.5200 3715.9700 3754.5100 3754.51003273186156 10629999
04-11-2019 3771.0200 3726.9800 3743.4900 3771.02003287584335 6099993
01-11-2019 3754.5100 3704.9600 3721.4700 3737.99003258787976 3965045
31-10-2019 3743.4900 3710.4600 3743.4900 3743.49003263587369 6396143
30-10-2019 3746.2500 3715.9700 3715.9700 3743.49003263587369 8400820
29-10-2019 3743.4900 3693.9500 3693.9500 3743.49003263587369 8263953
25-10-2019 3729.7300 3693.9500 3715.9700 3710.46003234791010 3123008
24-10-2019 3760.0100 3718.7200 3718.7200 3740.74003261187673 8333297
23-10-2019 3740.7400 3669.1800 3715.9700 3740.74003261187673 6065430
22-10-2019 3768.2700 3693.9500 3732.4800 3715.97003239590403 9487219
21-10-2019 3757.2600 3710.4600 3724.2300 3757.26003275585852 6880119
18-10-2019 3724.2300 3677.4300 3704.9600 3724.23003246789493 7242279
17-10-2019 3715.9700 3671.9300 3702.2100 3715.97003239590403 8345264
16-10-2019 3704.9600 3625.1300 3633.3900 3693.95003220392830 11014064
15-10-2019 3655.4100 3578.3400 3578.3400 3655.41003186797078 12876990
14-10-2019 3589.3500 3559.0700 3578.3400 3589.35003129204360 5727510
11-10-2019 3603.1100 3567.3300 3567.3300 3578.34003119605574 9409355
10-10-2019 3578.3400 3550.8100 3578.3400 3578.34003119605574 9133199
09-10-2019 3578.3400 3523.2900 3556.3200 3578.34003119605574 6304401
08-10-2019 3556.3200 3484.7500 3509.5300 3556.32003100408001 6119403
07-10-2019 3509.5300 3482.0000 3509.5300 3509.53003059613159 3724949
04-10-2019 3520.5400 3470.9900 3495.7600 3509.53003059613159 5449121
03-10-2019 3531.5500 3454.4800 3454.4800 3495.76003047614676 5476719
02-10-2019 3531.5500 3468.2400 3482.0000 3509.53003059613159 15740152
01-10-2019 3509.5300 3473.7400 3476.5000 3509.53003059613159 3595695
30-09-2019 3548.0600 3479.2500 3509.5300 3479.25003033216496 6812301
27-09-2019 3556.3200 3493.0100 3498.5200 3526.04003074011338 5883113
26-09-2019 3542.5600 3473.7400 3476.5000 3523.29003071611642 5693563
25-09-2019 3504.0200 3448.9700 3479.2500 3495.76003047614676 5782223
24-09-2019 3526.0400 3473.7400 3504.0200 3526.04003074011338 4245974
23-09-2019 3537.0500 3470.9900 3537.0500 3504.02003054813765 2975345
20-09-2019 3537.0500 3482.0000 3487.5100 3537.05003083610125 12596695
19-09-2019 3515.0300 3465.4900 3515.0300 3509.53003059613159 8854662
18-09-2019 3520.5400 3448.9700 3490.2600 3515.03003064412552 8467658
17-09-2019 3490.2600 3429.7000 3440.7100 3490.26003042815282 8363160
16-09-2019 3462.7300 3393.9200 3410.4300 3462.73002778848657 9476157
13-09-2019 3402.1800 3366.3900 3385.6600 3402.18002966024991 3916587
12-09-2019 3418.6900 3366.3900 3366.3900 3385.66002951626812 8349616
11-09-2019 3399.4200 3341.6200 3371.9000 3399.42002963625295 6437372
10-09-2019 3393.9200 3344.3700 3371.9000 3371.90002939628329 6447833
09-09-2019 3421.4400 3369.1500 3421.4400 3377.40002944427722 4733627
06-09-2019 3429.7000 3344.3700 3396.6700 3393.92002958825902 5653263
05-09-2019 3440.7100 3303.0800 3303.0800 3424.20002985222564 11708765
04-09-2019 3303.0800 3234.2700 3292.0700 3303.08002879635914 10671877
03-09-2019 3316.8500 3278.3100 3305.8400 3278.31002858038645 3820722
02-09-2019 3336.1100 3311.3400 3330.6100 3314.09002889234700 2220458
30-08-2019 3352.6300 3325.1000 3336.1100 3341.62002913231666 12017010
29-08-2019 3338.8700 3294.8300 3303.0800 3336.11002908432273 11790461
28-08-2019 3303.0800 3278.3100 3278.3100 3303.08002879635914 9189432
27-08-2019 3308.5900 3237.0200 3308.5900 3289.32002867637431 17159353
26-08-2019 3314.0900 3278.3100 3286.5700 3283.82002862838038 2799246
23-08-2019 3316.8500 3297.5800 3297.5800 3303.08002879635914 5772580
22-08-2019 3314.0900 3297.5800 3303.0800 3303.08002879635914 5926685
21-08-2019 3336.1100 3294.8300 3336.1100 3303.08002879635914 6786839
20-08-2019 3338.8700 3292.0700 3308.5900 3327.86002901233183 7479105
19-08-2019 3347.1200 3283.8200 3308.5900 3308.59002884435307 10188793
16-08-2019 3316.8500 3275.5600 3275.5600 3275.56002855638948 10123563
14-08-2019 3349.8800 3270.0500 3314.0900 3275.56002855638948 7069120
13-08-2019 3402.1800 3297.5800 3336.1100 3308.59002884435307 6691169
12-08-2019 3407.6800 3327.8600 3355.3800 3358.14002927629846 6151205
09-08-2019 3429.7000 3355.3800 3413.1900 3355.38002925230149 4064756
08-08-2019 3440.7100 3366.3900 3366.3900 3399.42002963625295 6813651
07-08-2019 3435.2100 3366.3900 3385.6600 3366.39002934828936 6984694
06-08-2019 3437.9600 3355.3800 3371.9000 3385.66002951626812 5833346
05-08-2019 3432.4500 3360.8900 3360.8900 3380.16002946827419 7955758
02-08-2019 3435.2100 3369.1500 3369.1500 3371.90002939628329 3612235
01-08-2019 3426.9500 3388.4100 3399.4200 3388.41002954026508 2100091
31-07-2019 3451.7200 3385.6600 3385.6600 3424.20002985222564 4233919
30-07-2019 3426.9500 3385.6600 3424.2000 3385.66002951626812 2046098
29-07-2019 3426.9500 3402.1800 3402.1800 3424.20002985222564 3129704
26-07-2019 3426.9500 3413.1900 3413.1900 3424.20002985222564 3289226
25-07-2019 3437.9600 3404.9300 3437.9600 3415.94002978023474 5147460
24-07-2019 3432.4500 3385.6600 3385.6600 3424.20002985222564 2743412
23-07-2019 3435.2100 3385.6600 3407.6800 3385.66002951626812 2488771
22-07-2019 3440.7100 3407.6800 3413.1900 3407.68002970824385 2069162
19-07-2019 3451.7200 3377.4000 3451.7200 3413.19002975623778 3988395
18-07-2019 3451.7200 3413.1900 3429.7000 3437.96002997221047 3470016
17-07-2019 3468.2400 3396.6700 3396.6700 3429.70002990021957 11316909
16-07-2019 3462.7300 3413.1900 3440.7100 3440.71002999620744 3331043
15-07-2019 3465.4900 3380.1600 3413.1900 3440.71002999620744 3097940
12-07-2019 3479.2500 3429.7000 3443.4600 3440.71002999620744 3016300
11-07-2019 3487.5100 3424.2000 3429.7000 3443.46003002020440 4630366
10-07-2019 3465.4900 3382.9100 3385.6600 3429.70002990021957 4481056
09-07-2019 3495.7600 3319.6000 3487.5100 3396.67002961225598 5057680
08-07-2019 3512.2800 3459.9800 3484.7500 3487.51003040415586 6465893
05-07-2019 3548.0600 3484.7500 3534.3000 3484.75003038015889 7257317
04-07-2019 3534.3000 3465.4900 3490.2600 3534.30003081210428 5020903
03-07-2019 3578.3400 3550.8100 3567.3300 3570.08003112406484 9092451
02-07-2019 3578.3400 3550.8100 3578.3400 3567.33003110006787 5676352
01-07-2019 3605.8700 3539.8000 3578.3400 3548.06003093208911 3832457
28-06-2019 3597.6100 3553.5700 3589.3500 3578.34003119605574 9803236
27-06-2019 3597.6100 3440.7100 3440.7100 3539.80003086009821 16326066
26-06-2019 3479.2500 3426.9500 3440.7100 3468.24003023617710 7592457
25-06-2019 3473.7400 3402.1800 3402.1800 3440.71002999620744 6913335
24-06-2019 3435.2100 3349.8800 3349.8800 3413.19002975623778 7153110
21-06-2019 3440.7100 3349.8800 3391.1700 3349.88002920430756 13774841
20-06-2019 3468.2400 3404.9300 3468.2400 3440.71002999620744 4562313
19-06-2019 3504.0200 3451.7200 3493.0100 3468.24003023617710 5300092
18-06-2019 3495.7600 3432.4500 3479.2500 3493.01003045214979 7598354
14-06-2019 3482.0000 3429.7000 3470.9900 3454.48003011619227 5016653
13-06-2019 3479.2500 3404.9300 3426.9500 3470.99003026017406 7241313
12-06-2019 3448.9700 3352.6300 3404.9300 3402.18002966024991 6807384
11-06-2019 3470.9900 3391.1700 3413.1900 3435.21002994821351 5125908
10-06-2019 3437.9600 3336.1100 3336.1100 3424.20002985222564 6436163
07-06-2019 3369.1500 3325.1000 3338.8700 3336.11002908432273 3443258
06-06-2019 3407.6800 3338.8700 3388.4100 3338.87002910831970 4422332
05-06-2019 3440.7100 3344.3700 3418.6900 3407.68002970824385 4552552
04-06-2019 3490.2600 3410.4300 3410.4300 3418.69002980423171 10987491
03-06-2019 3459.9800 3347.1200 3371.9000 3429.70002990021957 10302243
31-05-2019 3371.9000 3234.2700 3358.1400 3371.90002939628329 11994287
30-05-2019 3385.6600 3319.6000 3330.6100 3374.65002942028025 6768064
29-05-2019 3330.6100 3206.7400 3206.7400 3330.61002903632880 6413909
28-05-2019 3294.8300 3206.7400 3256.2900 3206.74002795646533 28405102
27-05-2019 3303.0800 3151.6900 3151.6900 3275.56002855638948 4880339
24-05-2019 3151.6900 3091.1400 3107.6500 3151.69002747652601 4213217
23-05-2019 3107.6500 3041.5900 3074.6200 3107.65002709257456 4319926
22-05-2019 3165.4600 3074.6200 3143.4300 3074.62002680461097 10313153
21-05-2019 3162.7000 3115.9100 3115.9100 3151.69002747652601 4919050
20-05-2019 3157.2000 3113.1600 3118.6600 3129.67002728455029 5715945
17-05-2019 3170.9600 3118.6600 3118.6600 3124.17002723655635 5385126
16-05-2019 3165.4600 3088.3800 3115.9100 3118.66002718856242 3505885
15-05-2019 3198.4900 3104.9000 3173.7100 3124.17002723655635 6389015
14-05-2019 3192.9800 3102.1500 3104.9000 3154.44002750052298 7745225
13-05-2019 3151.6900 3088.3800 3121.4100 3121.41002721255939 4801779
10-05-2019 3176.4700 3093.8900 3115.9100 3121.41002721255939 5325905
09-05-2019 3176.4700 3110.4000 3157.2000 3115.91002716456546 7295317
08-05-2019 3217.7500 3165.4600 3187.4800 3165.46002759651084 6459071
07-05-2019 3259.0400 3187.4800 3234.2700 3187.48002778848657 6566511
06-05-2019 3303.0800 3206.7400 3303.0800 3234.27002819643499 5764277
03-05-2019 3366.3900 3297.5800 3363.6400 3303.08002879635914 7416930
02-05-2019 3404.9300 3371.9000 3399.4200 3371.90002939628329 3746713
30-04-2019 3448.9700 3393.9200 3440.7100 3407.68002970824385 10053136
25-04-2019 3391.1700 3314.0900 3352.6300 3385.66002951626812 5143001
24-04-2019 3391.1700 3338.8700 3358.1400 3371.90002939628329 3422826
23-04-2019 3421.4400 3360.8900 3391.1700 3369.15002937228632 3724463
18-04-2019 3393.9200 3363.6400 3363.6400 3391.17002956426205 4153562
17-04-2019 3448.9700 3371.9000 3437.9600 3371.90002939628329 4848939
16-04-2019 3448.9700 3391.1700 3396.6700 3437.96002997221047 3228799
15-04-2019 3429.7000 3385.6600 3418.6900 3413.19002975623778 3437615
12-04-2019 3465.4900 3388.4100 3424.2000 3418.69002980423171 2842609
11-04-2019 3487.5100 3347.1200 3363.6400 3448.97003006819834 7639514
10-04-2019 3385.6600 3325.1000 3341.6200 3385.66002951626812 8039591
09-04-2019 3360.8900 3319.6000 3347.1200 3341.62002913231666 7296585
08-04-2019 3371.9000 3333.3600 3371.9000 3355.38002925230149 3314454
05-04-2019 3360.8900 3303.0800 3303.0800 3352.63002922830453 7925563
04-04-2019 3360.8900 3316.8500 3333.3600 3336.11002908432273 2307002
03-04-2019 3358.1400 3283.8200 3303.0800 3352.63002922830453 5674037
02-04-2019 3314.0900 3270.0500 3303.0800 3303.08002879635914 5575402
01-04-2019 3316.8500 3275.5600 3281.0600 3303.08002879635914 8442401
29-03-2019 3314.0900 3261.8000 3283.8200 3286.57002865237734 8706568
28-03-2019 3289.3200 3198.4900 3209.5000 3283.82002862838038 6341739
27-03-2019 3226.0100 3179.2200 3181.9700 3209.50002798046230 5650108
26-03-2019 3217.7500 3107.6500 3115.9100 3187.48002778848657 15705326
22-03-2019 3115.9100 3066.3600 3102.1500 3115.91002716456546 7357618
21-03-2019 3102.1500 3058.1100 3058.1100 3102.15002704458063 7361457
20-03-2019 3060.8600 3025.0700 3058.1100 3060.86002668462614 5726237
19-03-2019 3085.6300 3047.0900 3077.3700 3069.12002675661703 7234245
18-03-2019 3082.8800 3008.5600 3008.5600 3077.37002682860793 5671573
15-03-2019 3055.3500 3014.0600 3041.5900 3033.33002644465648 9535669
14-03-2019 3044.3400 2959.0100 2961.7700 3041.59002651664737 6731126
13-03-2019 2964.5200 2931.4900 2945.2500 2961.77002582073536 6209016
12-03-2019 2972.7800 2934.2400 2959.0100 2945.25002567675357 7927563
08-03-2019 2959.0100 2906.7100 2945.2500 2959.01002579673840 3991217
07-03-2019 2972.7800 2917.7200 2934.2400 2936.99002560476267 3258687
06-03-2019 2964.5200 2931.4900 2945.2500 2936.99002560476267 4026810
05-03-2019 2997.5500 2945.2500 2950.7500 2945.25002567675357 2963682
04-03-2019 3038.8400 2948.0000 3027.8300 2959.01002579673840 3408459
01-03-2019 3069.1200 2997.5500 3049.8500 3014.06002627667772 6942535
28-02-2019 3096.6400 3066.3600 3082.8800 3069.12002675661703 9458479
27-02-2019 3088.3800 3055.3500 3088.3800 3082.88002687660186 4372677
26-02-2019 3082.8800 3003.0500 3041.5900 3082.88002687660186 9058663
25-02-2019 3047.0900 2970.0200 2970.0200 3041.59002651664737 8237834
22-02-2019 2975.5300 2928.7300 2928.7300 2970.02002589272626 4316193
21-02-2019 2972.7800 2906.7100 2945.2500 2928.73002553277177 8315584
20-02-2019 2956.2600 2903.9600 2931.4900 2945.25002567675357 3441662
19-02-2019 2959.0100 2928.7300 2945.2500 2931.49002555676874 1740051
18-02-2019 2939.7400 2890.2000 2903.9600 2939.74002617403077 2272657
15-02-2019 2914.9700 2876.4400 2876.4400 2903.96002585543302 2082154
14-02-2019 2925.9800 2873.6800 2873.6800 2876.44002561035783 2142290
13-02-2019 2903.9600 2862.6700 2890.2000 2873.68002558585031 2670414
12-02-2019 2920.4800 2859.9200 2903.9600 2876.44002561035783 4089133
11-02-2019 2931.4900 2892.9500 2901.2100 2917.72002597797062 900243
08-02-2019 2925.9800 2890.2000 2903.9600 2909.47002590444806 1068015
07-02-2019 2950.7500 2898.4600 2942.5000 2898.46002580641798 1972488
06-02-2019 2967.2700 2928.7300 2945.2500 2934.24002612501573 2845113
05-02-2019 2989.2900 2925.9800 2950.7500 2945.25002622304581 2261137
04-02-2019 3011.3100 2945.2500 2994.8000 2956.26002632107589 2998293
01-02-2019 3025.0700 3000.3000 3014.0600 3025.07002693376388 4630359
31-01-2019 3038.8400 2986.5400 3038.8400 3014.06002683573380 11331277
30-01-2019 3058.1100 3011.3100 3058.1100 3025.07002693376388 2851323
29-01-2019 3071.8700 2972.7800 2972.7800 3071.87002735039171 3799903
28-01-2019 3038.8400 2994.8000 3038.8400 3003.05002673770372 2589499
25-01-2019 3058.1100 3016.8200 3055.3500 3038.84002705630147 2435049
24-01-2019 3055.3500 3008.5600 3041.5900 3055.35002720334659 2682955
23-01-2019 3052.6000 2994.8000 3008.5600 3052.60002717883907 2434589
22-01-2019 3030.5800 2928.7300 2928.7300 3030.58002698277891 4262569
21-01-2019 2953.5100 2906.7100 2928.7300 2945.25002622304581 1363582
18-01-2019 2970.0200 2890.2000 2970.0200 2945.25002622304581 5271237
17-01-2019 2983.7900 2948.0000 2972.7800 2970.02002644361349 2442893
16-01-2019 2975.5300 2945.2500 2950.7500 2972.78002646812101 2770280
15-01-2019 3000.3000 2942.5000 3000.3000 2964.52002639459845 3174913
14-01-2019 3000.3000 2923.2300 2948.0000 3000.30002671319620 3163394
11-01-2019 2972.7800 2909.4700 2931.4900 2972.78002646812101 3178057
10-01-2019 2964.5200 2931.4900 2948.0000 2953.51002629656837 2566007
09-01-2019 2972.7800 2887.4500 2903.9600 2972.78002646812101 4128482
08-01-2019 2903.9600 2870.9300 2903.9600 2903.96002585543302 3504552
07-01-2019 2914.9700 2854.4100 2914.9700 2903.96002585543302 2469562
04-01-2019 2914.9700 2727.8000 2727.8000 2914.97002595346310 4727160
03-01-2019 2766.3300 2628.7000 2628.7000 2766.33002463005705 5304974
02-01-2019 2687.8800 2614.9400 2634.2100 2647.97002357623371 1237248
31-12-2018 2661.7300 2620.4500 2645.2200 2620.45002333115852 2853689
28-12-2018 2693.3900 2636.9600 2683.7600 2645.22002355172619 4924790
27-12-2018 2719.5400 2672.7500 2711.2800 2683.76002389483146 4691175
21-12-2018 2752.5700 2707.1500 2752.5700 2711.28002413990666 8976560
20-12-2018 2780.1000 2705.7800 2752.5700 2752.57002450751945 5408682
19-12-2018 2881.9400 2763.5800 2865.4300 2796.61002489963976 4834503
18-12-2018 2945.2500 2857.1700 2917.7200 2857.17002543880519 2926968
17-12-2018 3011.3100 2950.7500 3011.3100 2956.26002632107589 2146605
14-12-2018 3011.3100 2956.2600 2986.5400 3011.31002681122628 2637519
13-12-2018 3014.0600 2975.5300 3008.5600 2992.04002663967364 4836930
12-12-2018 2997.5500 2928.7300 2939.7400 2975.53002649262853 4085666
11-12-2018 2983.7900 2931.4900 2945.2500 2939.74002617403077 3393299
10-12-2018 3005.8100 2931.4900 2986.5400 2942.50002619853829 1110291
07-12-2018 3038.8400 2978.2800 3016.8200 3008.56002678671876 3183475
06-12-2018 3016.8200 2939.7400 2961.7700 3016.82002686024132 5964859
05-12-2018 2997.5500 2948.0000 2994.8000 2997.55002668868868 2466484
04-12-2018 2997.5500 2928.7300 2975.5300 2994.80002666418116 5213344
03-12-2018 3014.0600 2873.6800 2873.6800 3003.05002673770372 11731858
30-11-2018 2873.6800 2769.0900 2821.3800 2873.68002558585031 12025807
29-11-2018 2813.1300 2760.8300 2780.1000 2785.60002480160968 2596304
28-11-2018 2815.8800 2752.5700 2752.5700 2780.10002475259464 2949791
27-11-2018 2780.1000 2705.7800 2705.7800 2780.10002475259464 3334128
26-11-2018 2780.1000 2689.2600 2752.5700 2725.04002426244426 2112358
23-11-2018 2788.3500 2727.8000 2755.3200 2727.80002428695177 1802530
22-11-2018 2788.3500 2741.5600 2780.1000 2769.09002465456457 991290
21-11-2018 2788.3500 2708.5300 2711.2800 2780.10002475259464 2628272
20-11-2018 2804.8700 2671.3700 2769.0900 2700.27002404187658 3336792
19-11-2018 2854.4100 2782.8500 2832.3900 2807.62002499766984 1795967
16-11-2018 2876.4400 2818.6300 2818.6300 2851.66002538979015 3289689
15-11-2018 2862.6700 2785.6000 2785.6000 2862.67002548782023 3340643
14-11-2018 2813.1300 2766.3300 2804.8700 2807.62002499766984 3736039
13-11-2018 2826.8900 2788.3500 2802.1200 2804.87002497316232 2368340
12-11-2018 2870.9300 2760.8300 2870.9300 2802.12005014238479 3602078
09-11-2018 2870.9300 2769.0900 2807.6200 2870.93002556134279 3165905
08-11-2018 2840.6500 2766.3300 2802.1200 2807.62002499766984 2996219
07-11-2018 2799.3600 2719.5400 2719.5400 2799.36002492414728 3669182
06-11-2018 2747.0600 2697.5200 2705.7800 2738.81002438498185 4015879
05-11-2018 2719.5400 2619.0700 2683.7600 2705.78002409089162 3658155
02-11-2018 2692.0100 2646.6000 2678.2500 2683.76002389483146 4066401
01-11-2018 2733.3000 2642.4700 2733.3000 2645.22002355172619 4936743
31-10-2018 2719.5400 2685.1300 2685.1300 2711.28002413990666 6192541
30-10-2018 2726.4200 2682.3800 2686.5100 2697.52002401736906 2434268
29-10-2018 2741.5600 2686.5100 2714.0300 2686.51002391933898 2583522
26-10-2018 2725.0400 2671.3700 2689.2600 2714.03002416441418 4896976
25-10-2018 2738.8100 2661.7300 2689.2600 2689.26002394384650 3259195
24-10-2018 2693.3900 2634.2100 2664.4900 2678.25002384581642 5013383
23-10-2018 2678.2500 2631.4600 2656.2300 2634.21002345369611 2940258
22-10-2018 2703.0200 2642.4700 2642.4700 2656.23002364975627 3136319
19-10-2018 2667.2400 2625.9500 2650.7200 2642.47002352721867 4534171
18-10-2018 2736.0500 2647.9700 2701.6500 2647.97002357623371 3569394
17-10-2018 2804.8700 2692.0100 2804.8700 2711.28002413990666 3893717
16-10-2018 2799.3600 2725.0400 2725.0400 2791.11002485062472 5366707
15-10-2018 2752.5700 2630.0800 2660.3600 2725.04002426244426 4262243
12-10-2018 2693.3900 2620.4500 2620.4500 2660.36002368651755 3119374
11-10-2018 2679.6300 2587.4200 2669.9900 2620.45002333115852 5230210
10-10-2018 2741.5600 2656.2300 2667.2400 2682.38002388257770 4633527
09-10-2018 2755.3200 2636.9600 2727.8000 2667.24002374778635 7836009
08-10-2018 2802.1200 2716.7900 2760.8300 2716.79002418892170 5487506
05-10-2018 2890.2000 2760.8300 2848.9100 2760.83002458104201 4615628
04-10-2018 2892.9500 2848.9100 2870.9300 2865.43002551232775 3627465
03-10-2018 2920.4800 2821.3800 2912.2200 2848.91002536528263 4755262
02-10-2018 2923.2300 2881.9400 2906.7100 2901.21002583092550 2668037
01-10-2018 2970.0200 2898.4600 2909.4700 2903.96002585543302 2775655
28-09-2018 3025.0700 2876.4400 3008.5600 2909.47002590444806 6748789
27-09-2018 3038.8400 2983.7900 3003.0500 3038.84002705630147 2566343
26-09-2018 3025.0700 2981.0300 3003.0500 3003.05002673770372 3954629
25-09-2018 3016.8200 2948.0000 2953.5100 3016.82002686024132 4057836
24-09-2018 2972.7800 2892.9500 2892.9500 2953.51002629656837 2704740
21-09-2018 2945.2500 2865.4300 2865.4300 2945.25002622304581 6409034
20-09-2018 2881.9400 2859.9200 2859.9200 2865.43002551232775 2525918
19-09-2018 2906.7100 2848.9100 2857.1700 2848.91002536528263 3722052
18-09-2018 2906.7100 2857.1700 2881.9400 2857.17002543880519 5969824
17-09-2018 2961.7700 2884.6900 2903.9600 2884.69002568388038 3162127
14-09-2018 3008.5600 2912.2200 2981.0300 2928.73002607600069 2552181
13-09-2018 3008.5600 2972.7800 2975.5300 2981.03002654164356 3546830
12-09-2018 2997.5500 2928.7300 2928.7300 2986.54002659065860 3252794
11-09-2018 2986.5400 2906.7100 2945.2500 2950.75002627206085 3522311
10-09-2018 2978.2800 2859.9200 2859.9200 2964.52002639459845 4513672
07-09-2018 2873.6800 2793.8600 2793.8600 2824.14002514471496 3664091
06-09-2018 2923.2300 2785.6000 2909.4700 2793.86002487513224 6158584
05-09-2018 2997.5500 2879.1900 2912.2200 2879.19002563486534 5252323
04-09-2018 3049.8500 2912.2200 3011.3100 2912.22002592895558 4978726
03-09-2018 3060.8600 3003.0500 3003.0500 3016.82002686024132 2099303
31-08-2018 3082.8800 2986.5400 3082.8800 3025.07002693376388 4333361
30-08-2018 3088.3800 3058.1100 3082.8800 3082.88002744842178 1748174
29-08-2018 3096.6400 3047.0900 3096.6400 3082.88002744842178 4423344
28-08-2018 3104.9000 3074.6200 3074.6200 3096.64002757095938 3193908
27-08-2018 3104.9000 3047.0900 3055.3500 3104.90002764448194 2419476
24-08-2018 3082.8800 3036.0800 3060.8600 3071.87002735039171 2872130
23-08-2018 3104.9000 3044.3400 3082.8800 3082.88002744842178 5440521
22-08-2018 3088.3800 2972.7800 2978.2800 3085.63002747292930 4430037
21-08-2018 3016.8200 2948.0000 2948.0000 2978.28002651713604 4268872
20-08-2018 3036.0800 2928.7300 2931.4900 2967.27002641910597 3417740
17-08-2018 2997.5500 2857.1700 2857.1700 2931.49002610050821 5257084
16-08-2018 3000.3000 2857.1700 2959.0100 2857.17002543880519 6312183
14-08-2018 3038.8400 2959.0100 2978.2800 2972.78002646812101 2243010
13-08-2018 3110.4000 2994.8000 3110.4000 2994.80002666418116 3193924
10-08-2018 3121.4100 3066.3600 3069.1200 3096.64002757095938 5393575
09-08-2018 3129.6700 3080.1300 3104.9000 3104.90002764448194 2299752
08-08-2018 3104.9000 3077.3700 3077.3700 3104.90002764448194 1350195
07-08-2018 3093.8900 3052.6000 3052.6000 3093.89002754645186 2454485
06-08-2018 3066.3600 2997.5500 3033.3300 3066.36002730137667 1955097
03-08-2018 3041.5900 3003.0500 3003.0500 3027.83002695827140 2014370
02-08-2018 3049.8500 3008.5600 3049.8500 3025.07002693376388 2060088
01-08-2018 3071.8700 3027.8300 3038.8400 3066.36002730137667 2599512
31-07-2018 3063.6100 2986.5400 3027.8300 3055.35002720334659 4256959
30-07-2018 3027.8300 2959.0100 2959.0100 3027.83002695827140 2101107
27-07-2018 3008.5600 2981.0300 2983.7900 2986.54002659065860 1290067
26-07-2018 3005.8100 2948.0000 2959.0100 3005.81002676221124 2119732
25-07-2018 3011.3100 2959.0100 2989.2900 2959.01002634558341 1434361
24-07-2018 2983.7900 2914.9700 2914.9700 2978.28002651713604 1448737
23-07-2018 2970.0200 2912.2200 2939.7400 2953.51002629656837 2018403
20-07-2018 3016.8200 2901.2100 3016.8200 2901.21002583092550 3877882
19-07-2018 3027.8300 2975.5300 2992.0400 2997.55002668868868 2548899
18-07-2018 3030.5800 2975.5300 2975.5300 3016.82002686024132 2414673
17-07-2018 3011.3100 2961.7700 2997.5500 2986.54002659065860 2555699
16-07-2018 3014.0600 2956.2600 2956.2600 2997.55002668868868 1477972
13-07-2018 2970.0200 2859.9200 2859.9200 2970.02002644361349 2176223
12-07-2018 2923.2300 2848.9100 2884.6900 2854.41002541429767 2325951
11-07-2018 2931.4900 2884.6900 2906.7100 2884.69002568388038 3152110
10-07-2018 2939.7400 2881.9400 2895.7000 2934.24002612501573 1681988
09-07-2018 2914.9700 2854.4100 2854.4100 2895.70002578191046 1210532
06-07-2018 2912.2200 2854.4100 2890.2000 2854.41002541429767 2220140
05-07-2018 2890.2000 2796.6100 2835.1500 2890.20002573289542 2616934
04-07-2018 2881.9400 2791.1100 2843.4000 2807.62002499766984 3201948
03-07-2018 2876.4400 2815.8800 2851.6600 2843.40002531626759 2073649
02-07-2018 2923.2300 2851.6600 2917.7200 2851.66002538979015 3947088
29-06-2018 2917.7200 2843.4000 2887.4500 2917.72002597797062 6696395
28-06-2018 2934.2400 2857.1700 2920.4800 2887.45002570838790 4539313
27-06-2018 3030.5800 2939.7400 2972.7800 3008.56002678671876 7212565
26-06-2018 3000.3000 2959.0100 2959.0100 2972.78002646812101 8032349
25-06-2018 2989.2900 2862.6700 2901.2100 2964.52002639459845 4992246
22-06-2018 2934.2400 2879.1900 2901.2100 2901.21002583092550 8364929
21-06-2018 2898.4600 2788.3500 2807.6200 2821.38002512020744 5078487
20-06-2018 2862.6700 2796.6100 2840.6500 2807.62002499766984 4468776
19-06-2018 2862.6700 2810.3700 2821.3800 2824.14002514471496 4294886
18-06-2018 2879.1900 2780.1000 2780.1000 2851.66002538979015 4163271
15-06-2018 2890.2000 2780.1000 2865.4300 2780.10002475259464 13131116
14-06-2018 2890.2000 2851.6600 2881.9400 2865.43002551232775 2585926
13-06-2018 2890.2000 2843.4000 2859.9200 2881.94002565937286 4464899
12-06-2018 2857.1700 2821.3800 2824.1400 2848.91002536528263 7077148
11-06-2018 2870.9300 2815.8800 2815.8800 2835.15002524274503 3245765
08-06-2018 2859.9200 2744.3100 2791.1100 2829.64002519372999 6450464
07-06-2018 2884.6900 2782.8500 2862.6700 2791.11002485062472 6620690
06-06-2018 2914.9700 2854.4100 2909.4700 2854.41002541429767 5078506
05-06-2018 2942.5000 2862.6700 2862.6700 2931.49002610050821 3118692
04-06-2018 2917.7200 2868.1800 2917.7200 2868.18002553683527 3321548
01-06-2018 2942.5000 2835.1500 2835.1500 2917.72002597797062 4345741
31-05-2018 2862.6700 2780.1000 2780.1000 2821.38002512020744 18461310
30-05-2018 2887.4500 2780.1000 2810.3700 2780.10002475259464 15784283
29-05-2018 2945.2500 2780.1000 2942.5000 2780.10002475259464 14899490
25-05-2018 3000.3000 2934.2400 2989.2900 2942.50002619853829 4563210
24-05-2018 3022.3200 2953.5100 2967.2700 2975.53002649262853 3930345
23-05-2018 3005.8100 2964.5200 2970.0200 2967.27002641910597 4646532
22-05-2018 3019.5700 2912.2200 2912.2200 3000.30002671319620 5154535
21-05-2018 2945.2500 2901.2100 2945.2500 2917.72002597797062 3827491
18-05-2018 3000.3000 2912.2200 2964.5200 2917.72002597797062 11014789
17-05-2018 3005.8100 2948.0000 2953.5100 2972.78002646812101 7193740
16-05-2018 3033.3300 2953.5100 3000.3000 2972.78002646812101 6187859
15-05-2018 3044.3400 3005.8100 3027.8300 3027.83002695827140 3652760
14-05-2018 3096.6400 3027.8300 3088.3800 3027.83002695827140 4402306
11-05-2018 3137.9300 3093.8900 3118.6600 3096.64002757095938 3507139
10-05-2018 3173.7100 3124.1700 3165.4600 3124.17002781603458 4676248
09-05-2018 3209.5000 3121.4100 3121.4100 3165.46002818364737 6308096
08-05-2018 3228.7600 3121.4100 3190.2300 3121.41002779152706 5346170
07-05-2018 3231.5200 3165.4600 3165.4600 3206.74002855126016 2917160
04-05-2018 3217.7500 3157.2000 3173.7100 3157.20002811012481 5643488
03-05-2018 3278.3100 3170.9600 3264.5500 3170.96002823266241 3782148
02-05-2018 3308.5900 3278.3100 3289.3200 3300.33002938451582 2829462
30-04-2018 3316.8500 3264.5500 3278.3100 3316.85002953156094 3683356
27-04-2018 3294.8300 3223.2600 3239.7700 3286.57002926197822 2323893
26-04-2018 3253.5400 3168.2100 3168.2100 3248.03002891887295 2775243
25-04-2018 3209.5000 3162.7000 3170.9600 3190.23002840421504 2790391
24-04-2018 3234.2700 3192.9800 3203.9900 3192.98002842872256 9179195
23-04-2018 3231.5200 3192.9800 3215.0000 3203.99002852675264 5618398
20-04-2018 3220.5100 3148.9400 3220.5100 3215.00002862478272 10164693
19-04-2018 3250.7800 3137.9300 3143.4300 3248.03002891887295 4905015
18-04-2018 3165.4600 3110.4000 3151.6900 3165.46002818364737 5019699
17-04-2018 3146.1900 3091.1400 3104.9000 3137.93002793857217 8554904
16-04-2018 3115.9100 3077.3700 3102.1500 3102.15002761997442 3518680
13-04-2018 3104.9000 3082.8800 3102.1500 3102.15002761997442 3403635
12-04-2018 3118.6600 3060.8600 3060.8600 3102.15002761997442 6682053
11-04-2018 3121.4100 3082.8800 3121.4100 3093.89002754645186 4368100
10-04-2018 3129.6700 3036.0800 3036.0800 3104.90002764448194 5895242
05-04-2018 3074.6200 2992.0400 2992.0400 3036.08002703179395 6061223
04-04-2018 2997.5500 2945.2500 2959.0100 2972.78002646812101 3787518
03-04-2018 3011.3100 2923.2300 3011.3100 2959.01002634558341 3660318
29-03-2018 3080.1300 3022.3200 3060.8600 3022.32002690925636 5189357
28-03-2018 3093.8900 3038.8400 3071.8700 3060.86002725236163 3105837
27-03-2018 3181.9700 3082.8800 3168.2100 3104.90002764448194 4286636
26-03-2018 3137.9300 3016.8200 3027.8300 3137.93002793857217 3107581
23-03-2018 3066.3600 3008.5600 3019.5700 3027.83002695827140 4246323
22-03-2018 3143.4300 3047.0900 3113.1600 3052.60002717883907 4252763
21-03-2018 3192.9800 3093.8900 3093.8900 3148.94002803660225 4357109
20-03-2018 3124.1700 3060.8600 3080.1300 3093.89002754645186 5336202
19-03-2018 3096.6400 3041.5900 3082.8800 3082.88002744842178 2002468
16-03-2018 3099.3900 3019.5700 3099.3900 3088.38002749743682 8939247
15-03-2018 3151.6900 3096.6400 3151.6900 3099.39002759546690 4162438
14-03-2018 3173.7100 3137.9300 3168.2100 3151.69002806110977 2179839
13-03-2018 3203.9900 3137.9300 3151.6900 3168.21002820815489 4825532
12-03-2018 3176.4700 3124.1700 3154.4400 3162.70002815913985 5000761
09-03-2018 3154.4400 3071.8700 3071.8700 3154.44002808561729 4920280
08-03-2018 3132.4200 3063.6100 3063.6100 3082.88002744842178 5758005
07-03-2018 3104.9000 3027.8300 3030.5800 3071.87002735039171 4324687
06-03-2018 3088.3800 3033.3300 3055.3500 3047.09002712982403 11031100
05-03-2018 3132.4200 3000.3000 3093.8900 3000.30002671319620 5757429
02-03-2018 3192.9800 3110.4000 3173.7100 3110.40002769349698 6139433
01-03-2018 3250.7800 3181.9700 3217.7500 3181.97002833069248 2871323
28-02-2018 3286.5700 3217.7500 3286.5700 3217.75002864929024 7380460
27-02-2018 3303.0800 3217.7500 3234.2700 3297.58002936000830 6121098
26-02-2018 3300.3300 3212.2500 3281.0600 3248.03002891887295 3452109
23-02-2018 3325.1000 3237.0200 3303.0800 3281.06002921296318 5933339
22-02-2018 3358.1400 3294.8300 3330.6100 3316.85002953156094 6602682
21-02-2018 3336.1100 3303.0800 3314.0900 3330.61002965409853 4034012
20-02-2018 3380.1600 3311.3400 3344.3700 3360.89002992368125 3585761
16-02-2018 3369.1500 3319.6000 3358.1400 3341.62002975212861 5063740
15-02-2018 3371.9000 3212.2500 3212.2500 3358.14002989917373 7195450
14-02-2018 3239.7700 3192.9800 3239.7700 3212.25002860027520 2899425
13-02-2018 3289.3200 3192.9800 3195.7300 3220.51002867379776 7179084
12-02-2018 3294.8300 3212.2500 3259.0400 3220.51002867379776 4356934
09-02-2018 3272.8100 3195.7300 3206.7400 3206.74002855126016 9245382
08-02-2018 3338.8700 3261.8000 3261.8000 3264.55002906591807 8118517
07-02-2018 3303.0800 3242.5300 3242.5300 3303.08002940902334 5562752
06-02-2018 3275.5600 3170.9600 3220.5100 3242.53002886985791 12365401
05-02-2018 3380.1600 3294.8300 3336.1100 3303.08002940902334 7806812
02-02-2018 3429.7000 3336.1100 3429.7000 3377.40003007072637 8606267
01-02-2018 3495.7600 3424.2000 3465.4900 3440.71003063439931 12481686
31-01-2018 3495.7600 3440.7100 3479.2500 3482.00003100201210 11925437
30-01-2018 3490.2600 3429.7000 3484.7500 3479.25002852675264 6217490
29-01-2018 3515.0300 3459.9800 3509.5300 3479.25003097750458 6278673
26-01-2018 3526.0400 3448.9700 3468.2400 3501.27003117356474 3738695
25-01-2018 3509.5300 3462.7300 3495.7600 3468.24003087947451 6472439
24-01-2018 3495.7600 3451.7200 3493.0100 3495.76003112454970 7682242
23-01-2018 3493.0100 3393.9200 3399.4200 3493.01003110004218 11709691
22-01-2018 3418.6900 3366.3900 3388.4100 3371.90003002171133 9115873
19-01-2018 3396.6700 3234.2700 3234.2700 3388.41003016875644 23844820
18-01-2018 3237.0200 3184.7200 3206.7400 3234.27002879633535 5456041
17-01-2018 3220.5100 3170.9600 3215.0000 3209.50002857576768 4338096
16-01-2018 3226.0100 3137.9300 3151.6900 3215.00002862478272 6781584
15-01-2018 3159.9500 3126.9200 3151.6900 3151.69002806110977 1784378
12-01-2018 3170.9600 3124.1700 3165.4600 3151.69002806110977 4403279
11-01-2018 3157.2000 3121.4100 3137.9300 3151.69002806110977 4141349
10-01-2018 3206.7400 3151.6900 3192.9800 3159.95002813463233 5460148
09-01-2018 3198.4900 3170.9600 3173.7100 3192.98002842872256 3263225
08-01-2018 3201.2400 3102.1500 3148.9400 3187.48002837970752 3761766
05-01-2018 3206.7400 3148.9400 3206.7400 3148.94002558585031 8030235
04-01-2018 3206.7400 3110.4000 3195.7300 3206.74002855126016 6900221
03-01-2018 3215.0000 3159.9500 3173.7100 3206.74002855126016 2330124
02-01-2018 3217.7500 3140.6800 3165.4600 3217.75002864929024 2979462
29-12-2017 3201.2400 3165.4600 3165.4600 3165.46002818364737 4412610
28-12-2017 3192.9800 3143.4300 3146.1900 3165.46002328214348 2788060
27-12-2017 3192.9800 3140.6800 3187.4800 3192.98002842872256 2993684
22-12-2017 3187.4800 3110.4000 3151.6900 3187.48002837970752 3717321
21-12-2017 3179.2200 3129.6700 3159.9500 3151.69002806110977 6082700
20-12-2017 3181.9700 3110.4000 3110.4000 3159.95002813463233 10459144
19-12-2017 3129.6700 3063.6100 3104.9000 3121.41002779152706 6697548
18-12-2017 3173.7100 3027.8300 3027.8300 3137.93002793857217 9782542
15-12-2017 3060.8600 3005.8100 3030.5800 3052.60002717883907 9714645
14-12-2017 3058.1100 3003.0500 3003.0500 3047.09002712982403 10599892
13-12-2017 3033.3300 2931.4900 2948.0000 3030.58002698277891 8800507
12-12-2017 2950.7500 2895.7000 2895.7000 2942.50002374778635 2854988
11-12-2017 2906.7100 2870.9300 2890.2000 2903.96002340468107 1754505
08-12-2017 2890.2000 2862.6700 2870.9300 2890.20002573289542 1943352
07-12-2017 2892.9500 2857.1700 2870.9300 2870.93002556134279 2958594
06-12-2017 2887.4500 2829.6400 2843.4000 2870.93002556134279 4415202
05-12-2017 2859.9200 2821.3800 2826.8900 2843.40002531626759 3362919
04-12-2017 2868.1800 2824.1400 2848.9100 2835.15002524274503 2350066
01-12-2017 2868.1800 2793.8600 2793.8600 2848.91002536528263 4484816
30-11-2017 2843.4000 2760.8300 2821.3800 2793.86002487513224 9497844
29-11-2017 2859.9200 2815.8800 2840.6500 2815.88002507119240 4032243
28-11-2017 2865.4300 2824.1400 2843.4000 2851.66002538979015 3177659
27-11-2017 2892.9500 2843.4000 2862.6700 2843.40002531626759 1978318
24-11-2017 2903.9600 2862.6700 2890.2000 2862.67002548782023 1573186
23-11-2017 2890.2000 2865.4300 2868.1800 2890.20002573289542 1649305
22-11-2017 2876.4400 2854.4100 2854.4100 2873.68002558585031 2709030
21-11-2017 2903.9600 2854.4100 2868.1800 2862.67002548782023 3505536
20-11-2017 2890.2000 2793.8600 2793.8600 2890.20002573289542 3487811
17-11-2017 2813.1300 2752.5700 2752.5700 2793.86002487513224 8230923
16-11-2017 2821.3800 2738.8100 2752.5700 2752.57002450751945 6182401
15-11-2017 2799.3600 2747.0600 2793.8600 2749.82002448301193 5239250
14-11-2017 2824.1400 2741.5600 2780.1000 2793.86002487513224 6387903
13-11-2017 2873.6800 2780.1000 2873.6800 2780.10002475259464 5271038
10-11-2017 2917.7200 2876.4400 2887.4500 2876.44002561035783 3811534
09-11-2017 2959.0100 2887.4500 2959.0100 2887.45002570838790 6671892
08-11-2017 2992.0400 2948.0000 2972.7800 2959.01002634558341 4176599
07-11-2017 2989.2900 2964.5200 2972.7800 2972.78002646812101 4698807
06-11-2017 2994.8000 2895.7000 2925.9800 2972.78002646812101 3904532
03-11-2017 2970.0200 2884.6900 2890.2000 2917.72002597797062 4945848
02-11-2017 2898.4600 2865.4300 2865.4300 2890.20002573289542 5058739
01-11-2017 2890.2000 2807.6200 2807.6200 2873.68002558585031 4527678
31-10-2017 2843.4000 2807.6200 2843.4000 2807.62002499766984 5986847
30-10-2017 2873.6800 2840.6500 2854.4100 2843.40002531626759 1940759
27-10-2017 2906.7100 2859.9200 2865.4300 2862.67002548782023 3995792
26-10-2017 2890.2000 2865.4300 2879.1900 2873.68002558585031 1458455
25-10-2017 2890.2000 2862.6700 2862.6700 2890.20002573289542 2170038
24-10-2017 2876.4400 2859.9200 2862.6700 2862.67002548782023 3561475
23-10-2017 2914.9700 2862.6700 2914.9700 2862.67002548782023 4224526
20-10-2017 2895.7000 2865.4300 2881.9400 2890.20002573289542 3793853
19-10-2017 2879.1900 2862.6700 2879.1900 2876.44002561035783 4088388
18-10-2017 2887.4500 2859.9200 2859.9200 2876.44002561035783 2644069
17-10-2017 2879.1900 2835.1500 2835.1500 2876.44002561035783 4165116
16-10-2017 2848.9100 2804.8700 2804.8700 2835.15002524274503 4678393
13-10-2017 2832.3900 2793.8600 2807.6200 2804.87002497316232 3202661
12-10-2017 2832.3900 2793.8600 2793.8600 2824.14002514471496 4494455
11-10-2017 2848.9100 2810.3700 2810.3700 2826.89002516922248 3622610
10-10-2017 2837.9000 2796.6100 2810.3700 2826.89002516922248 2835286
09-10-2017 2835.1500 2815.8800 2815.8800 2829.64002519372999 2043272
06-10-2017 2818.6300 2766.3300 2766.3300 2807.62002499766984 2536505
05-10-2017 2785.6000 2758.0700 2760.8300 2766.33002463005705 2396779
04-10-2017 2815.8800 2758.0700 2785.6000 2766.33002463005705 1816193
03-10-2017 2837.9000 2755.3200 2755.3200 2785.60002480160968 2016802
02-10-2017 2815.8800 2741.5600 2815.8800 2769.09002465456457 3892969
29-09-2017 2857.1700 2813.1300 2829.6400 2815.88002507119240 3020263
28-09-2017 2854.4100 2780.1000 2835.1500 2835.15002524274503 6384239
27-09-2017 2862.6700 2824.1400 2851.6600 2835.15002524274503 4042019
26-09-2017 2887.4500 2813.1300 2813.1300 2851.66002538979015 3519557
25-09-2017 2879.1900 2821.3800 2879.1900 2848.91002536528263 3203589
22-09-2017 2901.2100 2876.4400 2879.1900 2879.19002563486534 1487724
21-09-2017 2901.2100 2835.1500 2835.1500 2890.20002573289542 4218601
20-09-2017 2851.6600 2730.5500 2799.3600 2851.66002538979015 5173276
19-09-2017 2804.8700 2774.5900 2780.1000 2799.36002492414728 2981377
18-09-2017 2857.1700 2774.5900 2835.1500 2777.34002472808713 3148029
15-09-2017 2876.4400 2835.1500 2848.9100 2835.15002524274503 9665660
14-09-2017 2909.4700 2848.9100 2906.7100 2848.91002536528263 5741806
13-09-2017 2931.4900 2903.9600 2928.7300 2903.96002585543302 3454449
12-09-2017 2925.9800 2898.4600 2903.9600 2925.98002605149318 2637100
11-09-2017 2945.2500 2901.2100 2914.9700 2903.96002585543302 3081130
08-09-2017 2939.7400 2906.7100 2906.7100 2925.98002605149318 3432458
07-09-2017 2931.4900 2881.9400 2881.9400 2906.71002587994054 7128476
06-09-2017 2892.9500 2859.9200 2890.2000 2862.67002548782023 3349099
05-09-2017 2925.9800 2879.1900 2920.4800 2890.20002573289542 2913611
04-09-2017 2928.7300 2857.1700 2881.9400 2920.48002600247814 3569810
01-09-2017 2934.2400 2903.9600 2920.4800 2903.96002585543302 2460735
31-08-2017 2959.0100 2903.9600 2939.7400 2945.25002622304581 5283243
30-08-2017 2959.0100 2917.7200 2917.7200 2945.25002622304581 5247537
29-08-2017 2970.0200 2903.9600 2953.5100 2917.72002597797062 3825646
28-08-2017 2978.2800 2936.9900 2936.9900 2972.78002646812101 1146064
25-08-2017 2964.5200 2934.2400 2964.5200 2959.01002634558341 847124
24-08-2017 2959.0100 2925.9800 2931.4900 2959.01002634558341 1700071
23-08-2017 2964.5200 2912.2200 2964.5200 2948.00002624755333 2609826
22-08-2017 2983.7900 2950.7500 2967.2700 2959.01002634558341 2668838
21-08-2017 2978.2800 2912.2200 2967.2700 2967.27002641910597 4109523
18-08-2017 2917.7200 2901.2100 2912.2200 2912.22002592895558 5087296
17-08-2017 2986.5400 2920.4800 2972.7800 2920.48002600247814 1756432
16-08-2017 3008.5600 2967.2700 2981.0300 2972.78002646812101 2491248
14-08-2017 2994.8000 2931.4900 2931.4900 2981.03002654164356 6725275
11-08-2017 2986.5400 2909.4700 2983.7900 2945.25002622304581 3905032
10-08-2017 3014.0600 2964.5200 2992.0400 2983.79002656615108 2411053
09-08-2017 3030.5800 2989.2900 3003.0500 2989.29002661516612 6907848
08-08-2017 3022.3200 2972.7800 2972.7800 3022.32002690925636 6741416
07-08-2017 3022.3200 2978.2800 3022.3200 2997.55002668868868 2319594
04-08-2017 3038.8400 3019.5700 3027.8300 3022.32002690925636 2244709
03-08-2017 3069.1200 3027.8300 3055.3500 3027.83002695827140 16626207
02-08-2017 3055.3500 3003.0500 3030.5800 3055.35002720334659 13759353
01-08-2017 3014.0600 2972.7800 2972.7800 3011.31002681122628 4490193
31-07-2017 3016.8200 2967.2700 3016.8200 2967.27002641910597 6989062
28-07-2017 3041.5900 3005.8100 3014.0600 3016.82002686024132 4663398
27-07-2017 3038.8400 3014.0600 3027.8300 3014.06002683573380 4214309
26-07-2017 3041.5900 2997.5500 3000.3000 3027.83002695827140 13127116
25-07-2017 3022.3200 2981.0300 3022.3200 3000.30002671319620 3722170
24-07-2017 3022.3200 2983.7900 2986.5400 3022.32002690925636 4853601
21-07-2017 3011.3100 2989.2900 2992.0400 2994.80002666418116 5450900
20-07-2017 3019.5700 2992.0400 3019.5700 2997.55002668868868 6432742
19-07-2017 3025.0700 2986.5400 2997.5500 3019.57002688474884 6004226
18-07-2017 3019.5700 2964.5200 3003.0500 2997.55002668868868 2883397
17-07-2017 3005.8100 2956.2600 2967.2700 3000.30002671319620 5420921
14-07-2017 2967.2700 2928.7300 2928.7300 2967.27002641910597 3816429
13-07-2017 2945.2500 2870.9300 2876.4400 2928.73002607600069 9875436
12-07-2017 2901.2100 2859.9200 2890.2000 2870.93002556134279 12142887
11-07-2017 2906.7100 2854.4100 2903.9600 2873.68002558585031 6963691
10-07-2017 2923.2300 2862.6700 2895.7000 2887.45002570838790 4691794
07-07-2017 2945.2500 2906.7100 2945.2500 2914.97002595346310 2826011
06-07-2017 2981.0300 2936.9900 2948.0000 2945.25002622304581 7552693
05-07-2017 2975.5300 2931.4900 2931.4900 2961.77002637009093 6209032
04-07-2017 2972.7800 2920.4800 2972.7800 2942.50002619853829 3782551
03-07-2017 2967.2700 2901.2100 2901.2100 2964.52002639459845 4145441
30-06-2017 2906.7100 2879.1900 2906.7100 2901.21002583092550 8625609
29-06-2017 2970.0200 2890.2000 2942.5000 2890.20002573289542 3833584
28-06-2017 2983.7900 2925.9800 2928.7300 2950.75002627206085 5039158
27-06-2017 2978.2800 2931.4900 2972.7800 2931.49002610050821 3053353
26-06-2017 3000.3000 2961.7700 2972.7800 2961.77002637009093 4280810
23-06-2017 2992.0400 2925.9800 2945.2500 2972.78002646812101 11239503
22-06-2017 2942.5000 2837.9000 2837.9000 2942.50002619853829 10532339
21-06-2017 2887.4500 2826.8900 2854.4100 2862.67002548782023 3683394
20-06-2017 2895.7000 2829.6400 2829.6400 2876.44002561035783 6611866
19-06-2017 2832.3900 2749.8200 2749.8200 2829.64002519372999 9107328
16-06-2017 2769.0900 2708.5300 2711.2800 2749.82002448301193 17161631
15-06-2017 2727.8000 2683.7600 2725.0400 2683.76002389483146 6931098
14-06-2017 2744.3100 2714.0300 2736.0500 2725.04002426244426 9864717
13-06-2017 2725.0400 2683.7600 2689.2600 2719.54002421342922 7239992
12-06-2017 2705.7800 2672.7500 2697.5200 2689.26002394384650 2407116
09-06-2017 2730.5500 2683.7600 2730.5500 2683.76002389483146 5967198
08-06-2017 2749.8200 2700.2700 2700.2700 2716.79002418892170 4728012
07-06-2017 2752.5700 2700.2700 2747.0600 2700.27002404187658 3527503
06-06-2017 2752.5700 2711.2800 2730.5500 2722.29002423793674 3210316
02-06-2017 2777.3400 2730.5500 2777.3400 2749.82002448301193 7203647
01-06-2017 2796.6100 2752.5700 2788.3500 2766.33002463005705 5543983
31-05-2017 2821.3800 2747.0600 2821.3800 2793.86002487513224 22828819
30-05-2017 2873.6800 2813.1300 2813.1300 2821.38002512020744 4052797
29-05-2017 2887.4500 2815.8800 2815.8800 2843.40002531626759 2934257
26-05-2017 2884.6900 2843.4000 2865.4300 2848.91002536528263 5095772
25-05-2017 2906.7100 2854.4100 2884.6900 2881.94002565937286 8396472
24-05-2017 2931.4900 2865.4300 2914.9700 2909.47002590444806 11936668
23-05-2017 2917.7200 2774.5900 2774.5900 2912.22002592895558 12902155
22-05-2017 2837.9000 2752.5700 2752.5700 2835.15002524274503 8734135
19-05-2017 2774.5900 2733.3000 2752.5700 2755.32002453202697 6546252
18-05-2017 2744.3100 2705.7800 2725.0400 2727.80002428695177 4877093
17-05-2017 2766.3300 2727.8000 2738.8100 2738.81002438498185 17675113
16-05-2017 2760.8300 2694.7700 2730.5500 2760.83002458104201 5901918
15-05-2017 2766.3300 2714.0300 2727.8000 2730.55002431145929 4126760
12-05-2017 2758.0700 2692.0100 2725.0400 2752.57002450751945 4854461
11-05-2017 2744.3100 2686.5100 2697.5200 2736.05002436047433 6359376
10-05-2017 2725.0400 2681.0000 2716.7900 2711.28002413990666 5135961
09-05-2017 2716.7900 2631.4600 2642.4700 2716.79002418892170 8063656
08-05-2017 2656.2300 2603.9300 2631.4600 2656.23002364975627 6056756
05-05-2017 2631.4600 2601.1800 2620.4500 2631.46002342918859 5857203
04-05-2017 2647.9700 2532.3600 2554.3800 2620.45002333115852 11125771
03-05-2017 2557.1400 2480.0700 2491.0800 2557.14002276748557 4577919
02-05-2017 2499.3300 2474.5600 2493.8300 2491.08002217930510 5774594
28-04-2017 2466.3000 2422.2600 2441.5300 2458.04002188521487 5492456
27-04-2017 2452.5400 2425.0100 2452.5400 2441.53002173816975 1542995
26-04-2017 2463.5500 2422.2600 2449.7900 2463.55002193422991 5360970
25-04-2017 2460.8000 2416.7600 2416.7600 2447.03002178718479 3929510
24-04-2017 2427.7700 2394.7400 2394.7400 2422.26002156661712 2401471
21-04-2017 2419.5100 2367.2100 2419.5100 2367.21002107646673 2280303
20-04-2017 2425.0100 2386.4800 2386.4800 2419.51002154210960 1769125
19-04-2017 2416.7600 2386.4800 2402.9900 2386.48002124801936 1325124
18-04-2017 2449.7900 2402.9900 2449.7900 2402.99002139506448 1378880
13-04-2017 2449.7900 2436.0200 2449.7900 2449.79002181169231 2519465
12-04-2017 2463.5500 2436.0200 2449.7900 2449.79002181169231 2521397
11-04-2017 2460.8000 2436.0200 2436.0200 2449.79002181169231 3247168
10-04-2017 2469.0500 2441.5300 2449.7900 2449.79002181169231 1829890
07-04-2017 2458.0400 2430.5200 2436.0200 2449.79002181169231 5039309
06-04-2017 2460.8000 2436.0200 2460.8000 2436.02002168915471 4957661
05-04-2017 2471.8100 2449.7900 2449.7900 2455.29002186070735 6822588
04-04-2017 2452.5400 2433.2700 2438.7800 2452.54002183619983 3744384
03-04-2017 2449.7900 2416.7600 2422.2600 2438.78002171366223 1344877
31-03-2017 2477.3100 2422.2600 2458.0400 2422.26002156661712 5006782
30-03-2017 2504.8400 2444.2800 2444.2800 2491.08002217930510 6685301
29-03-2017 2477.3100 2427.7700 2436.0200 2460.80002190972239 3565652
28-03-2017 2444.2800 2397.4900 2405.7500 2441.53002173816975 4120884
27-03-2017 2411.2500 2380.9700 2380.9700 2383.73002122351184 1841963
24-03-2017 2414.0000 2380.9700 2414.0000 2380.97002119900432 2422022
23-03-2017 2433.2700 2380.9700 2380.9700 2414.00002149309456 2602655
22-03-2017 2402.9900 2336.9300 2350.6900 2394.74002132154192 4435191
21-03-2017 2414.0000 2369.9600 2380.9700 2383.73002122351184 2519722
20-03-2017 2405.7500 2367.2100 2394.7400 2400.24002137055696 2642158
17-03-2017 2400.2400 2347.9400 2353.4500 2400.24002137055696 4599692
16-03-2017 2361.7000 2336.9300 2353.4500 2353.45002095392913 2860382
15-03-2017 2367.2100 2325.9200 2358.9500 2325.92002070885394 3078683
14-03-2017 2408.5000 2356.2000 2408.5000 2369.96002110097425 3058275
13-03-2017 2408.5000 2380.9700 2391.9800 2408.50002144407952 1720206
10-03-2017 2414.0000 2378.2200 2394.7400 2391.98002129703440 2473726
09-03-2017 2441.5300 2391.9800 2427.7700 2394.74002132154192 1982766
08-03-2017 2438.7800 2419.5100 2419.5100 2430.52002164013967 1743122
07-03-2017 2416.7600 2372.7200 2372.7200 2416.76002151760208 3405836
06-03-2017 2405.7500 2367.2100 2367.2100 2386.48002124801936 2430670
03-03-2017 2405.7500 2367.2100 2367.2100 2394.74002132154192 4299797
02-03-2017 2416.7600 2375.4700 2378.2200 2383.73002122351184 3057171
01-03-2017 2389.2300 2334.1800 2345.1900 2356.20002097843665 2251005
28-02-2017 2356.2000 2309.4100 2339.6800 2331.43002075786897 4840078
24-02-2017 2389.2300 2342.4400 2383.7300 2345.19002088040657 2077257
23-02-2017 2433.2700 2389.2300 2416.7600 2389.23002127252688 2469814
22-02-2017 2422.2600 2386.4800 2408.5000 2416.76002151760208 5797264
21-02-2017 2400.2400 2325.9200 2339.6800 2400.24002137055696 6037681
20-02-2017 2339.6800 2298.4000 2312.1600 2320.42002065983890 2488597
17-02-2017 2336.9300 2292.8900 2312.1600 2312.16002058631634 3088788
16-02-2017 2350.6900 2312.1600 2342.4400 2312.16002058631634 1257022
15-02-2017 2345.1900 2309.4100 2325.9200 2342.44002085589905 1465155
14-02-2017 2361.7000 2334.1800 2350.6900 2336.93002080688401 2931631
13-02-2017 2378.2200 2334.1800 2350.6900 2353.45002095392913 1511197
10-02-2017 2383.7300 2347.9400 2383.7300 2367.21002107646673 3802842
09-02-2017 2378.2200 2309.4100 2358.9500 2325.92002070885394 2613789
08-02-2017 2367.2100 2336.9300 2367.2100 2361.70002102745169 3239667
07-02-2017 2386.4800 2323.1700 2323.1700 2367.21002107646673 4101115
06-02-2017 2367.2100 2334.1800 2367.2100 2336.93002080688401 1128654
03-02-2017 2367.2100 2331.4300 2367.2100 2367.21002107646673 1773756
02-02-2017 2383.7300 2339.6800 2364.4600 2339.68002083139153 4109911
01-02-2017 2367.2100 2325.9200 2353.4500 2367.21002107646673 2736850
31-01-2017 2353.4500 2320.4200 2339.6800 2320.42002065983890 3981518
30-01-2017 2414.0000 2309.4100 2414.0000 2331.43002075786897 6366313
27-01-2017 2447.0300 2394.7400 2414.0000 2414.00002149309456 2988103
26-01-2017 2466.3000 2433.2700 2449.7900 2466.30002195873743 2593436
25-01-2017 2455.2900 2430.5200 2452.5400 2438.78002171366223 4099140
24-01-2017 2452.5400 2419.5100 2422.2600 2452.54002183619983 1426929
23-01-2017 2441.5300 2416.7600 2438.7800 2422.26002156661712 3032173
20-01-2017 2458.0400 2391.9800 2422.2600 2436.02002168915471 3314842
19-01-2017 2444.2800 2405.7500 2444.2800 2422.26002156661712 3874982
18-01-2017 2444.2800 2391.9800 2391.9800 2444.28002176267727 4423411
17-01-2017 2433.2700 2391.9800 2416.7600 2391.98002129703440 3479677
16-01-2017 2444.2800 2411.2500 2444.2800 2411.25002146858704 1363182
13-01-2017 2466.3000 2430.5200 2466.3000 2444.28002176267727 2974353
12-01-2017 2515.8500 2466.3000 2499.3300 2466.30002195873743 1340687
11-01-2017 2507.5900 2485.5700 2493.8300 2485.57002213029006 1156692
10-01-2017 2499.3300 2466.3000 2477.3100 2493.83002220381262 2754173
09-01-2017 2477.3100 2447.0300 2471.8100 2477.31002205676751 1742921
05-01-2017 2510.3400 2438.7800 2510.3400 2471.81002200775247 2498589
04-01-2017 2477.3100 2444.2800 2444.2800 2477.31002205676751 2569414
03-01-2017 2488.3200 2444.2800 2488.3200 2444.28002176267727 2096980
02-01-2017 2480.0700 2458.0400 2458.0400 2477.31002205676751 442467

Πράξεις

ΏραΥψηλόΧαμηλόΑνοιγμαΚλείσιμοΌγκος
10:30:00.114 12900.0000 4146.4700 68143.8000 0.0000
10:30:30.113 14362.0000 4129.7900 204208.5300 0.0000
10:31:00.114 15747.0000 4129.7900 165691.4000 0.0000
10:31:30.114 16710.0000 4127.0000 72450.5600 0.0000
10:32:00.114 17552.0000 4127.0000 31073.1100 0.0000
10:32:30.113 18701.0000 4129.7900 44397.6100 0.0000
10:33:00.114 19559.0000 4132.5700 25511.5100 0.0000
10:33:30.114 20415.0000 4127.0000 106038.3800 0.0000
10:34:00.114 21139.0000 4127.0000 13905.2000 0.0000
10:34:13.000 21304.0000 4127.0000 0.0000 0.0000
ΔΤΛ

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ

4118.8800
-8.1200 -0.1968%
30-11-2022 , 17:20 Πρ. Κλείσιμο 4127.0000
Χαμηλό Υψηλό
4108.0900 4174.6000
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2292.8900 4734.0700
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
10:30:00.114 4146.4700 68143.8000 0.0000
10:30:30.113 4129.7900 204208.5300 0.0000
10:31:00.114 4129.7900 165691.4000 0.0000
10:31:30.114 4127.0000 72450.5600 0.0000
10:32:00.114 4127.0000 31073.1100 0.0000
10:32:30.113 4129.7900 44397.6100 0.0000
10:33:00.114 4132.5700 25511.5100 0.0000
10:33:30.114 4127.0000 106038.3800 0.0000
10:34:00.114 4127.0000 13905.2000 0.0000
10:34:13.000 4127.0000 0.0000 0.0000
10:34:30.116 4132.5700 2960.0000 0.0000
10:35:00.115 4132.5700 36929.8900 0.0000
10:35:30.120 4132.5700 2960.0000 0.0000
10:36:00.116 4132.5700 16645.8200 0.0000
10:36:30.115 4132.5700 24565.2100 0.0000
10:37:00.116 4132.5700 44661.6300 0.0000
10:37:30.116 4127.0000 31445.6100 0.0000
10:38:00.116 4129.7900 9988.2500 0.0000
10:38:30.115 4132.5700 27050.7200 0.0000
10:39:00.116 4127.0000 72572.3100 0.0000
10:39:30.116 4132.5700 17336.1600 0.0000
10:40:00.116 4124.2200 72966.1800 0.0000
10:40:30.116 4135.3500 18238.6700 0.0000
10:41:00.116 4132.5700 10347.7000 0.0000
10:41:30.116 4135.3500 10544.7200 0.0000
10:42:00.116 4140.9100 8896.1500 0.0000
10:42:30.116 4149.2500 53267.9300 0.0000
10:43:00.116 4154.8100 21436.8500 0.0000
10:43:30.115 4152.0300 107711.0700 0.0000
10:44:00.116 4152.0300 23206.8300 0.0000
10:44:30.116 4157.5900 4466.7000 0.0000
10:45:00.116 4157.5900 0.0000 0.0000
10:45:30.116 4154.8100 13799.5100 0.0000
10:46:00.116 4149.2500 27077.4000 0.0000
10:46:30.116 4157.5900 521.1500 0.0000
10:47:00.116 4160.3700 33002.3000 0.0000
10:47:30.116 4165.9300 71076.6500 0.0000
10:47:56.000 4165.9300 0.0000 0.0000
10:48:00.115 4171.4900 17909.1200 0.0000
10:48:30.116 4168.7100 15960.1700 0.0000
10:49:00.116 4168.7100 110064.2700 0.0000
10:49:30.115 4165.9300 92852.2700 0.0000
10:50:00.115 4168.7100 5523.0700 0.0000
10:50:30.116 4168.7100 7012.3700 0.0000
10:51:00.116 4163.1500 39697.7700 0.0000
10:51:30.116 4168.7100 14458.4000 0.0000
10:52:00.116 4160.3700 3112.3100 0.0000
10:52:30.118 4160.3700 9306.6000 0.0000
10:53:00.116 4165.9300 12784.7200 0.0000
10:53:30.116 4165.9300 37460.6400 0.0000
10:54:00.116 4163.1500 44922.9200 0.0000
10:54:30.118 4163.1500 28633.5800 0.0000
10:55:00.116 4163.1500 14172.2000 0.0000
10:55:30.116 4171.4900 14940.0000 0.0000
10:56:00.116 4174.2700 59667.6300 0.0000
10:56:30.116 4171.4900 5960.9400 0.0000
10:57:00.116 4174.2700 23784.0000 0.0000
10:57:30.116 4171.4900 4900.3200 0.0000
10:58:00.116 4168.7100 3493.6200 0.0000
10:58:30.116 4165.9300 21882.1900 0.0000
10:59:00.116 4165.9300 0.0000 0.0000
10:59:30.116 4169.0400 13205.1400 0.0000
11:00:00.117 4169.0400 4345.6300 0.0000
11:00:30.116 4169.0400 31605.7700 0.0000
11:01:00.116 4171.8200 31707.6100 0.0000
11:01:30.116 4166.2600 24839.6500 0.0000
11:01:40.000 4166.2600 0.0000 0.0000
11:02:00.116 4169.0400 9789.1500 0.0000
11:02:30.116 4166.2600 21988.4800 0.0000
11:03:00.116 4171.8200 50378.8000 0.0000
11:03:30.116 4171.8200 5692.1400 0.0000
11:04:00.116 4174.6000 7475.0000 0.0000
11:04:30.117 4169.0400 8470.3100 0.0000
11:05:00.116 4171.8200 21890.6000 0.0000
11:05:30.116 4166.2600 89053.5800 0.0000
11:06:00.116 4169.0400 15754.6700 0.0000
11:06:30.116 4169.0400 0.0000 0.0000
11:07:00.116 4169.0400 0.0000 0.0000
11:07:30.116 4169.0400 0.0000 0.0000
11:08:00.118 4169.0400 18503.2700 0.0000
11:08:30.116 4169.0400 22312.1200 0.0000
11:09:00.127 4169.0400 0.0000 0.0000
11:09:30.116 4169.0400 0.0000 0.0000
11:10:00.116 4169.0400 50759.8000 0.0000
11:10:30.116 4166.2600 58698.1700 0.0000
11:11:00.116 4160.7000 230660.1500 0.0000
11:11:30.117 4155.1400 3973.9600 0.0000
11:12:00.116 4157.9200 3501.1500 0.0000
11:12:30.116 4154.8100 15479.5400 0.0000
11:13:00.116 4154.8100 5728.8000 0.0000
11:13:30.116 4154.8100 0.0000 0.0000
11:14:00.116 4152.0300 6247.5300 0.0000
11:14:30.116 4152.0300 0.0000 0.0000
11:15:00.116 4154.8100 14762.6800 0.0000
11:15:23.000 4154.8100 0.0000 0.0000
11:15:30.116 4160.3700 32746.2400 0.0000
11:16:00.116 4157.5900 2322.8400 0.0000
11:16:30.116 4154.8100 10336.7200 0.0000
11:17:00.116 4154.8100 0.0000 0.0000
11:17:30.116 4152.0300 10991.8000 0.0000
11:18:00.116 4152.0300 0.0000 0.0000
11:18:30.116 4152.0300 11813.2800 0.0000
11:19:00.116 4152.0300 96130.8900 0.0000
11:19:30.117 4152.0300 3687.7600 0.0000
11:20:00.117 4152.0300 0.0000 0.0000
11:20:30.117 4154.8100 26545.9200 0.0000
11:21:00.117 4146.4700 90740.3200 0.0000
11:21:30.117 4143.6900 96830.9300 0.0000
11:22:00.117 4138.1300 5430.4000 0.0000
11:22:30.117 4144.0200 15274.4500 0.0000
11:23:00.117 4146.8000 29700.0000 0.0000
11:23:30.117 4141.2400 14118.1600 0.0000
11:24:00.117 4146.8000 15592.5000 0.0000
11:24:30.119 4146.8000 44074.8000 0.0000
11:25:00.117 4144.0200 140311.4900 0.0000
11:25:30.118 4146.8000 34389.4400 0.0000
11:26:00.117 4146.8000 33647.9400 0.0000
11:26:30.117 4146.8000 29324.0000 0.0000
11:27:00.117 4146.8000 33427.3500 0.0000
11:27:30.117 4146.8000 34970.3000 0.0000
11:28:00.117 4144.0200 39665.9800 0.0000
11:28:30.122 4146.8000 18146.7000 0.0000
11:29:00.117 4144.0200 116086.6400 0.0000
11:29:06.000 4144.0200 0.0000 0.0000
11:29:30.117 4149.5800 7325.9800 0.0000
11:30:00.117 4157.9200 8934.0000 0.0000
11:30:30.117 4144.0200 142273.9000 0.0000
11:31:00.117 4141.2400 29716.7500 0.0000
11:31:30.118 4146.8000 38990.5900 0.0000
11:32:00.117 4146.8000 18560.0000 0.0000
11:32:30.118 4144.0200 25921.6400 0.0000
11:33:00.117 4144.0200 19895.6000 0.0000
11:33:30.117 4146.8000 2227.5000 0.0000
11:34:00.117 4146.8000 26730.0000 0.0000
11:34:30.117 4146.8000 21770.1000 0.0000
11:35:00.117 4146.8000 16186.5000 0.0000
11:35:30.117 4144.0200 42483.2400 0.0000
11:36:00.117 4146.8000 25818.2600 0.0000
11:36:30.116 4146.8000 30060.2000 0.0000
11:37:00.117 4146.8000 0.0000 0.0000
11:37:30.117 4146.8000 0.0000 0.0000
11:38:00.119 4146.8000 1485.0000 0.0000
11:38:30.117 4138.4500 332488.3100 0.0000
11:39:00.117 4130.1100 27518.3200 0.0000
11:39:30.117 4132.8900 28451.6700 0.0000
11:40:00.117 4132.8900 0.0000 0.0000
11:40:30.117 4130.1100 8182.8700 0.0000
11:41:00.117 4138.4500 37129.0400 0.0000
11:41:30.117 4138.4500 32691.4800 0.0000
11:42:00.117 4141.2400 3512.7400 0.0000
11:42:30.117 4135.6700 6324.7800 0.0000
11:42:49.000 4135.6700 0.0000 0.0000
11:43:00.117 4135.6700 444.3000 0.0000
11:43:30.117 4135.6700 2326.1700 0.0000
11:44:00.117 4135.6700 26392.0600 0.0000
11:44:30.118 4141.1300 3771.5000 0.0000
11:45:00.117 4138.3500 33665.0900 0.0000
11:45:30.117 4143.9100 986.8000 0.0000
11:46:00.117 4141.1300 5902.3400 0.0000
11:46:30.117 4141.1300 3707.5000 0.0000
11:47:00.117 4141.1300 0.0000 0.0000
11:47:30.117 4143.9100 1484.0000 0.0000
11:48:00.121 4143.9100 0.0000 0.0000
11:48:30.117 4141.1300 13174.0400 0.0000
11:49:00.117 4141.1300 17143.4800 0.0000
11:49:30.117 4141.1300 13243.1900 0.0000
11:50:00.117 4141.1300 88.9800 0.0000
11:50:30.117 4138.3500 10067.7800 0.0000
11:51:00.117 4141.1300 1186.4000 0.0000
11:51:30.117 4141.1300 7279.9400 0.0000
11:52:00.117 4138.3500 5174.1800 0.0000
11:52:30.117 4138.3500 0.0000 0.0000
11:53:00.118 4141.1300 28196.6300 0.0000
11:53:30.117 4138.3500 69023.4400 0.0000
11:54:00.117 4141.1300 68678.2100 0.0000
11:54:30.117 4141.1300 0.0000 0.0000
11:55:00.117 4143.9100 11543.9900 0.0000
11:55:30.117 4143.9100 3012.5200 0.0000
11:56:00.117 4143.9100 3770.3600 0.0000
11:56:30.117 4143.9100 0.0000 0.0000
11:56:33.000 4143.9100 0.0000 0.0000
11:57:00.119 4143.9100 16447.8100 0.0000
11:57:30.117 4130.0000 209697.4800 0.0000
11:58:00.117 4130.0000 0.0000 0.0000
11:58:30.118 4132.7800 25012.0000 0.0000
11:59:00.117 4132.7800 1332.3300 0.0000
11:59:30.117 4132.7800 5212.6000 0.0000
12:00:00.119 4138.3500 22763.7400 0.0000
12:00:30.119 4141.1300 7054.8200 0.0000
12:01:00.117 4141.1300 0.0000 0.0000
12:01:30.117 4146.6900 14842.2800 0.0000
12:02:00.122 4132.7800 60933.2600 0.0000
12:02:30.117 4132.7800 39468.0000 0.0000
12:03:00.117 4132.7800 9985.4500 0.0000
12:03:30.117 4132.7800 0.0000 0.0000
12:04:00.117 4132.7800 0.0000 0.0000
12:04:30.121 4146.6900 4450.0000 0.0000
12:05:00.117 4138.3500 10464.9200 0.0000
12:05:30.117 4138.3500 7368.9200 0.0000
12:06:00.117 4138.3500 0.0000 0.0000
12:06:30.117 4138.3500 0.0000 0.0000
12:07:00.117 4138.3500 3705.0000 0.0000
12:07:30.117 4138.3500 0.0000 0.0000
12:08:00.117 4138.3500 19330.2800 0.0000
12:08:30.117 4138.3500 11104.8200 0.0000
12:09:00.117 4141.1300 741.5000 0.0000
12:09:30.119 4141.1300 0.0000 0.0000
12:10:00.117 4141.1300 7415.0000 0.0000
12:10:16.000 4141.1300 0.0000 0.0000
12:10:30.117 4143.9100 7420.0000 0.0000
12:11:00.117 4141.1300 9956.2400 0.0000
12:11:30.117 4141.1300 0.0000 0.0000
12:12:00.117 4130.0000 133642.9100 0.0000
12:12:30.118 4127.2200 108954.9700 0.0000
12:13:00.117 4121.6600 102464.7800 0.0000
12:13:30.117 4118.8800 71753.2400 0.0000
12:14:00.117 4118.8800 59162.2500 0.0000
12:14:30.119 4113.3200 31498.8600 0.0000
12:15:00.119 4118.8800 10766.0500 0.0000
12:15:30.117 4118.8800 1180.0000 0.0000
12:16:00.117 4116.1000 9582.5000 0.0000
12:16:30.117 4116.1000 15513.9800 0.0000
12:17:00.120 4118.8800 1548.7000 0.0000
12:17:30.117 4121.6600 2980.5900 0.0000
12:18:00.117 4121.6600 17857.5000 0.0000
12:18:30.117 4121.6600 5830.2000 0.0000
12:19:00.117 4118.8800 4025.3500 0.0000
12:19:30.118 4118.8800 737.5000 0.0000
12:20:00.117 4118.8800 55310.0000 0.0000
12:20:30.117 4118.8800 0.0000 0.0000
12:21:00.117 4118.8800 0.0000 0.0000
12:21:30.117 4118.8800 28747.1800 0.0000
12:22:00.117 4118.8800 23641.5000 0.0000
12:22:30.117 4121.6600 2231222.6800 0.0000
12:23:00.117 4121.6600 0.0000 0.0000
12:23:30.117 4121.6600 5977.8000 0.0000
12:23:59.000 4121.6600 0.0000 0.0000
12:24:00.117 4118.8800 5088.7500 0.0000
12:24:30.117 4124.4400 16681.5100 0.0000
12:25:00.117 4118.8800 45367.8200 0.0000
12:25:30.117 4124.4400 16099.4800 0.0000
12:26:00.117 4124.4400 0.0000 0.0000
12:26:30.121 4130.0000 8726.1100 0.0000
12:27:00.117 4130.0000 754.2900 0.0000
12:27:30.117 4132.7800 8878.0000 0.0000
12:28:00.117 4124.4400 21582.6700 0.0000
12:28:30.117 4130.0000 591.6000 0.0000
12:29:00.119 4132.7800 41964.3400 0.0000
12:29:30.117 4132.7800 7400.0000 0.0000
12:30:00.117 4132.7800 0.0000 0.0000
12:30:30.117 4135.5600 1481.0000 0.0000
12:31:00.117 4135.5600 0.0000 0.0000
12:31:30.117 4127.2200 543823.4000 0.0000
12:32:00.117 4127.2200 19002.0700 0.0000
12:32:30.118 4127.2200 0.0000 0.0000
12:33:00.118 4130.0000 5442.7200 0.0000
12:33:30.118 4130.0000 0.0000 0.0000
12:34:00.118 4130.0000 3432.2800 0.0000
12:34:30.118 4130.0000 0.0000 0.0000
12:35:00.120 4121.6600 96591.2700 0.0000
12:35:30.118 4116.1000 92098.5300 0.0000
12:36:00.119 4116.1000 30467.5800 0.0000
12:36:30.118 4116.1000 11220.4400 0.0000
12:37:00.118 4118.8800 1475.0000 0.0000
12:37:30.118 4118.8800 23334.5000 0.0000
12:37:43.000 4118.8800 0.0000 0.0000
12:38:00.118 4118.8800 0.0000 0.0000
12:38:30.120 4118.8800 77378.2000 0.0000
12:39:00.127 4118.8800 16933.0000 0.0000
12:39:30.127 4118.8800 2876.2500 0.0000
12:40:00.126 4118.8800 0.0000 0.0000
12:40:30.126 4118.8800 0.0000 0.0000
12:41:00.126 4121.6600 2214.0000 0.0000
12:41:30.126 4121.6600 25076.0000 0.0000
12:42:00.126 4118.8800 8451.7500 0.0000
12:42:30.126 4118.8800 26948.2500 0.0000
12:43:00.126 4118.8800 14322.2400 0.0000
12:43:30.126 4116.1000 7404.4800 0.0000
12:44:00.126 4118.8800 15480.0000 0.0000
12:44:30.126 4118.8800 0.0000 0.0000
12:45:00.126 4118.8800 4425.0000 0.0000
12:45:30.136 4118.8800 8850.0000 0.0000
12:46:00.126 4118.8800 7567.2100 0.0000
12:46:30.126 4118.8800 26830.2500 0.0000
12:47:00.126 4118.8800 28025.0000 0.0000
12:47:30.126 4118.8800 16372.5000 0.0000
12:48:00.126 4121.6600 15031.3200 0.0000
12:48:30.126 4116.1000 840.1800 0.0000
12:49:00.126 4118.8800 17700.0000 0.0000
12:49:30.126 4116.1000 8864.7400 0.0000
12:50:00.126 4118.8800 1475.0000 0.0000
12:50:30.126 4118.8800 3687.5000 0.0000
12:51:00.126 4116.1000 8814.5200 0.0000
12:51:26.000 4116.1000 0.0000 0.0000
12:51:30.127 4118.8800 22774.0000 0.0000
12:52:00.126 4121.6600 74468.5300 0.0000
12:52:30.126 4118.8800 1770.0000 0.0000
12:53:00.126 4118.8800 8525.5000 0.0000
12:53:30.126 4118.8800 7537.2500 0.0000
12:54:00.126 4118.8800 0.0000 0.0000
12:54:30.127 4118.8800 54707.7500 0.0000
12:55:00.126 4118.8800 6003.2500 0.0000
12:55:30.126 4118.8800 339.2500 0.0000
12:56:00.126 4116.1000 23245.5300 0.0000
12:56:30.128 4116.1000 840.1800 0.0000
12:57:00.126 4118.8800 7375.0000 0.0000
12:57:30.126 4118.8800 147.5000 0.0000
12:58:00.126 4118.8800 8392.7500 0.0000
12:58:30.126 4118.8800 2950.0000 0.0000
12:59:00.126 4116.1000 14740.0000 0.0000
12:59:30.126 4116.1000 692.7800 0.0000
13:00:00.126 4118.8800 19675.1600 0.0000
13:00:30.126 4118.8800 23354.2400 0.0000
13:01:00.126 4116.1000 8461.7600 0.0000
13:01:30.128 4116.1000 6427.7000 0.0000
13:02:00.126 4116.1000 0.0000 0.0000
13:02:30.126 4116.1000 0.0000 0.0000
13:03:00.126 4118.8800 2130940.7200 0.0000
13:03:30.126 4118.8800 14042.0000 0.0000
13:04:00.128 4118.8800 6740.7500 0.0000
13:04:30.128 4118.8800 21525.4000 0.0000
13:05:00.126 4118.8800 25376.1900 0.0000
13:05:09.000 4118.8800 0.0000 0.0000
13:05:30.126 4118.8800 14779.5000 0.0000
13:06:00.126 4124.4400 16404.7300 0.0000
13:06:30.126 4127.2200 58212.1500 0.0000
13:07:00.126 4130.0000 4791.9600 0.0000
13:07:30.126 4118.8800 69659.1200 0.0000
13:08:00.126 4118.8800 10767.5000 0.0000
13:08:30.126 4121.6600 2730.6000 0.0000
13:09:00.126 4121.6600 9879.4400 0.0000
13:09:30.126 4121.6600 0.0000 0.0000
13:10:00.126 4121.6600 17761.2800 0.0000
13:10:30.126 4121.6600 0.0000 0.0000
13:11:00.126 4124.4400 14031.5000 0.0000
13:11:30.126 4124.4400 9876.3600 0.0000
13:12:00.126 4124.4400 0.0000 0.0000
13:12:30.126 4124.4400 0.0000 0.0000
13:13:00.126 4130.0000 7395.0000 0.0000
13:13:30.126 4127.2200 5276.4600 0.0000
13:14:00.126 4127.2200 0.0000 0.0000
13:14:30.126 4127.2200 0.0000 0.0000
13:15:00.126 4127.2200 0.0000 0.0000
13:15:30.126 4130.0000 2958.0000 0.0000
13:16:00.126 4130.0000 2218.5000 0.0000
13:16:30.126 4127.2200 19430.9200 0.0000
13:17:00.126 4127.2200 0.0000 0.0000
13:17:30.127 4130.0000 12763.7700 0.0000
13:18:00.129 4116.1000 317851.2500 0.0000
13:18:30.126 4118.8800 29721.4600 0.0000
13:18:52.000 4118.8800 0.0000 0.0000
13:19:00.126 4116.1000 29480.0000 0.0000
13:19:30.126 4116.1000 0.0000 0.0000
13:20:00.128 4116.1000 0.0000 0.0000
13:20:30.126 4116.1000 0.0000 0.0000
13:21:00.126 4121.6600 2981.5200 0.0000
13:21:30.127 4121.6600 7380.0000 0.0000
13:22:00.126 4121.6600 0.0000 0.0000
13:22:30.126 4121.6600 0.0000 0.0000
13:23:00.126 4118.8800 21906.8300 0.0000
13:23:30.126 4118.8800 0.0000 0.0000
13:24:00.126 4118.8800 15380.7500 0.0000
13:24:30.126 4118.8800 58115.0000 0.0000
13:25:00.126 4118.8800 3289.2500 0.0000
13:25:30.126 4118.8800 8422.2500 0.0000
13:26:00.126 4118.8800 0.0000 0.0000
13:26:30.126 4116.1000 14376.2500 0.0000
13:27:00.126 4118.8800 14130.5000 0.0000
13:27:30.126 4118.8800 5782.0000 0.0000
13:28:00.130 4118.8800 944.0000 0.0000
13:28:30.126 4118.8800 4821.4000 0.0000
13:29:00.126 4118.8800 24352.2500 0.0000
13:29:30.126 4118.8800 5516.5000 0.0000
13:30:00.126 4118.8800 4867.5000 0.0000
13:30:30.126 4118.8800 25089.7500 0.0000
13:31:00.126 4118.8800 12950.5000 0.0000
13:31:30.126 4121.6600 43831.7600 0.0000
13:32:00.126 4121.6600 23900.8700 0.0000
13:32:30.126 4124.4400 2362.0200 0.0000
13:32:36.000 4124.4400 0.0000 0.0000
13:33:00.126 4124.4400 7385.0000 0.0000
13:33:30.126 4124.4400 0.0000 0.0000
13:34:00.126 4124.4400 0.0000 0.0000
13:34:30.126 4124.4400 5405.8200 0.0000
13:35:00.126 4124.4400 5908.0000 0.0000
13:35:30.126 4124.4400 7385.0000 0.0000
13:36:00.126 4124.4400 0.0000 0.0000
13:36:30.126 4124.4400 0.0000 0.0000
13:37:00.126 4121.6600 32353.5100 0.0000
13:37:30.126 4124.4400 7385.0000 0.0000
13:38:00.126 4124.4400 5450.1300 0.0000
13:38:30.126 4124.4400 6055.7000 0.0000
13:39:00.126 4124.4400 0.0000 0.0000
13:39:30.126 4124.4400 2954.0000 0.0000
13:40:00.126 4124.4400 0.0000 0.0000
13:40:30.126 4130.0000 14777.0500 0.0000
13:41:00.126 4121.6600 74200.6300 0.0000
13:41:30.126 4121.6600 14765.0000 0.0000
13:42:00.126 4124.4400 8950.6200 0.0000
13:42:30.126 4118.8800 140373.5900 0.0000
13:43:00.126 4118.8800 14012.5000 0.0000
13:43:30.126 4118.8800 32450.0000 0.0000
13:44:00.126 4118.8800 10521.1800 0.0000
13:44:30.126 4118.8800 5044.5000 0.0000
13:45:00.126 4118.8800 0.0000 0.0000
13:45:30.126 4118.8800 0.0000 0.0000
13:46:00.126 4118.8800 5664.0000 0.0000
13:46:19.000 4118.8800 0.0000 0.0000
13:46:30.126 4118.8800 26181.2500 0.0000
13:47:00.126 4118.8800 1622.5000 0.0000
13:47:30.126 4118.8800 5900.0000 0.0000
13:48:00.126 4118.8800 26299.2500 0.0000
13:48:30.126 4118.8800 0.0000 0.0000
13:49:00.126 4118.8800 3466.2500 0.0000
13:49:30.126 4118.8800 0.0000 0.0000
13:50:00.126 4118.8800 1180.0000 0.0000
13:50:30.133 4118.8800 7375.0000 0.0000
13:51:00.126 4118.8800 37848.5000 0.0000
13:51:30.126 4118.8800 19263.5000 0.0000
13:52:00.126 4121.6600 23217.4800 0.0000
13:52:30.126 4121.6600 0.0000 0.0000
13:53:00.126 4121.6600 0.0000 0.0000
13:53:30.126 4124.4400 4874.1000 0.0000
13:54:00.126 4121.6600 2820.5000 0.0000
13:54:30.126 4121.6600 0.0000 0.0000
13:55:00.126 4124.4400 15508.5000 0.0000
13:55:30.126 4127.2200 4890.3700 0.0000
13:56:00.126 4127.2200 0.0000 0.0000
13:56:30.126 4127.2200 0.0000 0.0000
13:57:00.126 4127.2200 0.0000 0.0000
13:57:30.126 4124.4400 42773.9200 0.0000
13:58:00.126 4124.4400 5391.0500 0.0000
13:58:30.126 4121.6600 37141.4000 0.0000
13:59:00.126 4121.6600 0.0000 0.0000
13:59:30.126 4124.4400 17751.9600 0.0000
14:00:00.126 4121.6600 3677.2400 0.0000
14:00:02.000 4121.6600 0.0000 0.0000
14:00:30.126 4121.6600 0.0000 0.0000
14:01:00.126 4121.6600 0.0000 0.0000
14:01:30.126 4121.6600 0.0000 0.0000
14:02:00.126 4121.6600 0.0000 0.0000
14:02:30.126 4121.6600 0.0000 0.0000
14:03:00.126 4127.2200 1478.0000 0.0000
14:03:30.126 4124.4400 7621.3200 0.0000
14:04:00.126 4124.4400 6944.4000 0.0000
14:04:30.126 4124.4400 0.0000 0.0000
14:05:00.126 4127.2200 4434.0000 0.0000
14:05:30.126 4127.2200 27770.1400 0.0000
14:06:00.126 4127.2200 0.0000 0.0000
14:06:30.126 4127.2200 73.9000 0.0000
14:07:00.126 4130.0000 25983.4500 0.0000
14:07:30.126 4130.0000 22759.3100 0.0000
14:08:00.126 4132.7800 13670.9600 0.0000
14:08:30.126 4130.0000 843.0300 0.0000
14:09:00.127 4127.2200 46924.7800 0.0000
14:09:30.126 4130.0000 2218.5000 0.0000
14:10:00.126 4130.0000 1479.0000 0.0000
14:10:30.126 4127.2200 31451.8400 0.0000
14:11:00.126 4121.6600 79210.3200 0.0000
14:11:30.128 4121.6600 0.0000 0.0000
14:12:00.126 4121.6600 0.0000 0.0000
14:12:30.130 4121.6600 0.0000 0.0000
14:13:00.126 4121.6600 0.0000 0.0000
14:13:30.126 4116.1000 302714.6000 0.0000
14:13:46.000 4116.1000 0.0000 0.0000
14:14:00.126 4116.1000 11364.5400 0.0000
14:14:30.126 4116.1000 1768.8000 0.0000
14:15:00.126 4116.1000 2211.0000 0.0000
14:15:30.126 4116.1000 4127.2000 0.0000
14:16:00.126 4116.1000 1474.0000 0.0000
14:16:30.126 4113.3200 5821.1100 0.0000
14:17:00.126 4116.1000 2948.0000 0.0000
14:17:30.126 4116.1000 1621.4000 0.0000
14:18:00.126 4118.8800 22675.1200 0.0000
14:18:30.126 4118.8800 11401.7500 0.0000
14:19:00.126 4118.8800 4764.2500 0.0000
14:19:30.126 4124.4400 1477.0000 0.0000
14:20:00.128 4124.4400 738.5000 0.0000
14:20:30.126 4124.4400 0.0000 0.0000
14:21:00.126 4118.8800 19170.3700 0.0000
14:21:30.126 4118.8800 4087.9500 0.0000
14:22:00.126 4118.8800 28969.0000 0.0000
14:22:30.126 4118.8800 9577.7500 0.0000
14:23:00.126 4121.6600 3690.0000 0.0000
14:23:30.126 4121.6600 0.0000 0.0000
14:24:00.126 4118.8800 29325.5000 0.0000
14:24:30.126 4118.8800 14750.0000 0.0000
14:25:00.126 4118.8800 23600.0000 0.0000
14:25:30.126 4118.8800 0.0000 0.0000
14:26:00.126 4118.8800 0.0000 0.0000
14:26:30.126 4118.8800 4425.0000 0.0000
14:27:00.128 4118.8800 0.0000 0.0000
14:27:29.000 4118.8800 0.0000 0.0000
14:27:30.126 4118.8800 118.0000 0.0000
14:28:00.126 4118.8800 1475.0000 0.0000
14:28:30.126 4118.8800 12272.0000 0.0000
14:29:00.126 4118.8800 0.0000 0.0000
14:29:30.130 4118.8800 1475.0000 0.0000
14:30:00.126 4118.8800 7375.0000 0.0000
14:30:30.126 4118.8800 2212.5000 0.0000
14:31:00.126 4118.8800 9100.7500 0.0000
14:31:30.126 4118.8800 1475.0000 0.0000
14:32:00.128 4118.8800 0.0000 0.0000
14:32:30.128 4118.8800 16859.2500 0.0000
14:33:00.126 4118.8800 67333.7500 0.0000
14:33:30.126 4118.8800 25222.5000 0.0000
14:34:00.126 4118.8800 0.0000 0.0000
14:34:30.126 4118.8800 0.0000 0.0000
14:35:00.128 4121.6600 2214.0000 0.0000
14:35:30.128 4121.6600 3837.6000 0.0000
14:36:00.127 4121.6600 0.0000 0.0000
14:36:30.127 4118.8800 54722.5000 0.0000
14:37:00.128 4118.8800 0.0000 0.0000
14:37:30.127 4118.8800 17065.1800 0.0000
14:38:00.127 4118.8800 1475.0000 0.0000
14:38:30.127 4118.8800 0.0000 0.0000
14:39:00.127 4118.8800 0.0000 0.0000
14:39:30.127 4118.8800 4646.2500 0.0000
14:40:00.127 4118.8800 0.0000 0.0000
14:40:30.127 4116.1000 191.7400 0.0000
14:41:00.129 4118.8800 7375.0000 0.0000
14:41:12.000 4118.8800 0.0000 0.0000
14:41:30.127 4118.8800 0.0000 0.0000
14:42:00.129 4118.8800 9351.5000 0.0000
14:42:30.127 4118.8800 0.0000 0.0000
14:43:00.127 4118.8800 0.0000 0.0000
14:43:30.127 4118.8800 7375.0000 0.0000
14:44:00.127 4118.8800 14750.0000 0.0000
14:44:30.127 4118.8800 8894.2500 0.0000
14:45:00.127 4118.8800 1475.0000 0.0000
14:45:30.127 4118.8800 0.0000 0.0000
14:46:00.127 4118.8800 0.0000 0.0000
14:46:30.127 4118.8800 2950.0000 0.0000
14:47:00.127 4118.8800 0.0000 0.0000
14:47:30.127 4118.8800 35355.5000 0.0000
14:48:00.127 4118.8800 65490.0000 0.0000
14:48:30.127 4118.8800 65313.0000 0.0000
14:49:00.127 4118.8800 14750.0000 0.0000
14:49:30.127 4118.8800 0.0000 0.0000
14:50:00.127 4116.1000 7370.0000 0.0000
14:50:30.127 4118.8800 457.2500 0.0000
14:51:00.129 4118.8800 0.0000 0.0000
14:51:30.127 4118.8800 17690.0000 0.0000
14:52:00.127 4118.8800 7375.0000 0.0000
14:52:30.127 4116.1000 9690.1800 0.0000
14:53:00.127 4116.1000 0.0000 0.0000
14:53:30.127 4118.8800 12626.0000 0.0000
14:54:00.127 4118.8800 29500.0000 0.0000
14:54:30.127 4118.8800 7375.0000 0.0000
14:54:55.000 4118.8800 0.0000 0.0000
14:55:00.127 4118.8800 0.0000 0.0000
14:55:30.127 4118.8800 10059.5000 0.0000
14:56:00.127 4116.1000 14740.0000 0.0000
14:56:30.127 4118.8800 1032.5000 0.0000
14:57:00.127 4118.8800 39058.0000 0.0000
14:57:30.127 4118.8800 10767.5000 0.0000
14:58:00.127 4118.8800 0.0000 0.0000
14:58:30.127 4118.8800 6180.2500 0.0000
14:59:00.127 4118.8800 3849.7500 0.0000
14:59:30.127 4118.8800 3820.2500 0.0000
15:00:00.127 4118.8800 0.0000 0.0000
15:00:30.127 4118.8800 9381.0000 0.0000
15:01:00.129 4118.8800 14750.0000 0.0000
15:01:30.127 4118.8800 9086.0000 0.0000
15:02:00.129 4118.8800 191.7500 0.0000
15:02:30.127 4118.8800 6195.0000 0.0000
15:03:00.127 4116.1000 51257.4700 0.0000
15:03:30.127 4118.8800 19175.0000 0.0000
15:04:00.127 4118.8800 0.0000 0.0000
15:04:30.127 4118.8800 0.0000 0.0000
15:05:00.127 4118.8800 8112.5000 0.0000
15:05:30.127 4118.8800 0.0000 0.0000
15:06:00.127 4118.8800 18113.0000 0.0000
15:06:30.127 4118.8800 17700.0000 0.0000
15:07:00.127 4118.8800 2212.5000 0.0000
15:07:30.127 4118.8800 0.0000 0.0000
15:08:00.127 4118.8800 1475.0000 0.0000
15:08:30.127 4118.8800 0.0000 0.0000
15:08:39.000 4118.8800 0.0000 0.0000
15:09:00.127 4118.8800 65868.8400 0.0000
15:09:30.127 4118.8800 2950.0000 0.0000
15:10:00.127 4118.8800 0.0000 0.0000
15:10:30.127 4118.8800 7375.0000 0.0000
15:11:00.127 4118.8800 14956.5000 0.0000
15:11:30.127 4118.8800 5531.2500 0.0000
15:12:00.127 4118.8800 61467.5800 0.0000
15:12:30.129 4118.8800 8864.7500 0.0000
15:13:00.127 4121.6600 18749.4000 0.0000
15:13:30.127 4121.6600 0.0000 0.0000
15:14:00.133 4118.8800 6357.2500 0.0000
15:14:30.127 4118.8800 0.0000 0.0000
15:15:00.127 4121.6600 31099.3200 0.0000
15:15:30.127 4118.8800 21457.0400 0.0000
15:16:00.127 4121.6600 1476.0000 0.0000
15:16:30.127 4121.6600 8147.5200 0.0000
15:17:00.129 4121.6600 1476.0000 0.0000
15:17:30.127 4121.6600 0.0000 0.0000
15:18:00.127 4121.6600 9653.3400 0.0000
15:18:30.127 4124.4400 295.4000 0.0000
15:19:00.127 4124.4400 14770.0000 0.0000
15:19:30.127 4124.7700 7578.0700 0.0000
15:20:00.129 4124.7700 12746.5100 0.0000
15:20:30.127 4121.9900 21530.0800 0.0000
15:21:00.127 4119.2100 143237.4000 0.0000
15:21:30.129 4119.2100 0.0000 0.0000
15:22:00.127 4121.9900 1476.0000 0.0000
15:22:22.000 4121.9900 0.0000 0.0000
15:22:30.127 4121.9900 0.0000 0.0000
15:23:00.127 4121.9900 1431.1500 0.0000
15:23:30.127 4121.9900 0.0000 0.0000
15:24:00.127 4121.9900 14125.3200 0.0000
15:24:30.127 4121.9900 0.0000 0.0000
15:25:00.127 4121.9900 0.0000 0.0000
15:25:30.127 4121.9900 0.0000 0.0000
15:26:00.128 4121.9900 0.0000 0.0000
15:26:30.127 4119.2100 9871.5600 0.0000
15:27:00.127 4124.7700 14702.1500 0.0000
15:27:30.127 4121.9900 6612.4800 0.0000
15:28:00.127 4121.9900 66074.2100 0.0000
15:28:30.127 4121.9900 0.0000 0.0000
15:29:00.127 4121.9900 1771.2000 0.0000
15:29:30.127 4121.9900 0.0000 0.0000
15:30:00.127 4119.2100 50461.4800 0.0000
15:30:30.127 4124.7700 47896.6800 0.0000
15:31:00.127 4124.7700 0.0000 0.0000
15:31:30.127 4116.4300 69452.4100 0.0000
15:32:00.127 4119.2100 8850.0000 0.0000
15:32:30.127 4119.2100 29500.0000 0.0000
15:33:00.127 4119.2100 33718.5000 0.0000
15:33:30.130 4119.2100 4941.2500 0.0000
15:34:00.127 4119.2100 0.0000 0.0000
15:34:30.127 4119.2100 0.0000 0.0000
15:35:00.127 4119.2100 19189.1800 0.0000
15:35:30.127 4119.2100 14779.5000 0.0000
15:36:00.127 4119.2100 27184.2500 0.0000
15:36:05.000 4119.2100 0.0000 0.0000
15:36:30.127 4119.2100 37863.2500 0.0000
15:37:00.127 4116.4300 31323.7500 0.0000
15:37:30.127 4119.2100 4189.0000 0.0000
15:38:00.128 4119.2100 0.0000 0.0000
15:38:30.127 4119.2100 2419.0000 0.0000
15:39:00.127 4119.2100 0.0000 0.0000
15:39:30.127 4119.2100 10620.0000 0.0000
15:40:00.127 4119.2100 0.0000 0.0000
15:40:30.128 4119.2100 0.0000 0.0000
15:41:00.129 4119.2100 9971.0000 0.0000
15:41:30.134 4119.2100 7375.0000 0.0000
15:42:00.134 4119.2100 4159.5000 0.0000
15:42:30.134 4119.2100 737.5000 0.0000
15:43:00.136 4119.2100 0.0000 0.0000
15:43:30.134 4119.2100 7375.0000 0.0000
15:44:00.134 4119.2100 10546.2500 0.0000
15:44:30.134 4119.2100 8053.5000 0.0000
15:45:00.134 4119.2100 10974.0000 0.0000
15:45:30.134 4116.4300 840.1800 0.0000
15:46:00.134 4119.2100 9145.0000 0.0000
15:46:30.136 4119.2100 1475.0000 0.0000
15:47:00.134 4119.2100 13717.5000 0.0000
15:47:30.134 4119.2100 25222.5000 0.0000
15:48:00.134 4119.2100 27361.0000 0.0000
15:48:30.134 4119.2100 6136.0000 0.0000
15:49:00.134 4119.2100 5900.0000 0.0000
15:49:30.134 4119.2100 29795.0000 0.0000
15:49:49.000 4119.2100 0.0000 0.0000
15:50:00.134 4119.2100 51684.0000 0.0000
15:50:30.134 4119.2100 6401.5000 0.0000
15:51:00.134 4119.2100 1475.0000 0.0000
15:51:30.134 4119.2100 10590.5000 0.0000
15:52:00.134 4119.2100 6578.5000 0.0000
15:52:30.134 4116.4300 8746.3500 0.0000
15:53:00.134 4119.2100 29485.0000 0.0000
15:53:30.134 4119.2100 0.0000 0.0000
15:54:00.134 4119.2100 0.0000 0.0000
15:54:30.134 4119.2100 0.0000 0.0000
15:55:00.134 4119.2100 17864.7200 0.0000
15:55:30.134 4119.2100 27361.2500 0.0000
15:56:00.134 4119.2100 0.0000 0.0000
15:56:30.134 4119.2100 840.7500 0.0000
15:57:00.135 4119.2100 0.0000 0.0000
15:57:30.134 4119.2100 33364.5000 0.0000
15:58:00.134 4119.2100 0.0000 0.0000
15:58:30.138 4121.9900 1254.6000 0.0000
15:59:00.134 4121.9900 7380.0000 0.0000
15:59:30.135 4119.2100 14831.7500 0.0000
16:00:00.134 4119.2100 3304.0000 0.0000
16:00:30.134 4119.2100 0.0000 0.0000
16:01:00.134 4121.9900 3690.0000 0.0000
16:01:30.134 4121.9900 0.0000 0.0000
16:02:00.134 4121.9900 11009.5000 0.0000
16:02:30.134 4121.9900 8487.0000 0.0000
16:03:00.134 4121.9900 15498.5000 0.0000
16:03:30.134 4124.7700 42002.1700 0.0000
16:03:32.000 4124.7700 0.0000 0.0000
16:04:00.134 4121.9900 988.9200 0.0000
16:04:30.134 4121.9900 2184.4800 0.0000
16:05:00.134 4121.9900 16847.1600 0.0000
16:05:30.134 4121.9900 1476.0000 0.0000
16:06:00.134 4121.9900 3690.0000 0.0000
16:06:30.134 4121.9900 0.0000 0.0000
16:07:00.134 4121.9900 8383.6800 0.0000
16:07:30.134 4121.9900 0.0000 0.0000
16:08:00.134 4121.9900 841.3200 0.0000
16:08:30.134 4124.7700 1624.7000 0.0000
16:09:00.134 4121.9900 15727.6700 0.0000
16:09:30.134 4124.7700 19258.0400 0.0000
16:10:00.134 4119.2100 15127.1400 0.0000
16:10:30.134 4121.9900 1180.8000 0.0000
16:11:00.134 4121.9900 2952.0000 0.0000
16:11:30.134 4121.9900 1476.0000 0.0000
16:12:00.134 4119.2100 20369.7500 0.0000
16:12:30.134 4121.9900 738.0000 0.0000
16:13:00.134 4119.2100 19187.5000 0.0000
16:13:30.134 4119.2100 0.0000 0.0000
16:14:00.134 4121.9900 15881.7600 0.0000
16:14:30.134 4121.9900 27802.7200 0.0000
16:15:00.134 4119.2100 32325.0800 0.0000
16:15:30.134 4119.2100 0.0000 0.0000
16:16:00.134 4121.9900 21034.0000 0.0000
16:16:30.134 4121.9900 0.0000 0.0000
16:17:00.134 4119.2100 9818.7500 0.0000
16:17:15.000 4119.2100 0.0000 0.0000
16:17:30.135 4124.7700 5908.0000 0.0000
16:18:00.134 4124.7700 2333.0800 0.0000
16:18:30.134 4124.7700 4431.0000 0.0000
16:19:00.136 4124.7700 38180.4500 0.0000
16:19:30.134 4127.5500 10567.7000 0.0000
16:20:00.134 4127.5500 443.4000 0.0000
16:20:30.134 4127.5500 3842.8000 0.0000
16:21:00.133 4127.5500 7390.0000 0.0000
16:21:30.134 4130.3300 61017.5800 0.0000
16:22:00.133 4130.3300 1035.3000 0.0000
16:22:30.134 4133.1100 45430.9400 0.0000
16:23:00.133 4127.5500 38341.4700 0.0000
16:23:30.134 4133.1100 36962.4000 0.0000
16:24:00.134 4127.5500 9466.1000 0.0000
16:24:30.134 4127.5500 0.0000 0.0000
16:25:00.134 4127.5500 0.0000 0.0000
16:25:30.133 4127.5500 19716.5200 0.0000
16:26:00.133 4116.4300 338263.8700 0.0000
16:26:30.134 4116.4300 0.0000 0.0000
16:27:00.134 4119.2100 3687.5000 0.0000
16:27:30.134 4119.2100 0.0000 0.0000
16:28:00.134 4119.2100 0.0000 0.0000
16:28:30.134 4116.4300 18159.6800 0.0000
16:29:00.134 4116.4300 19792.0800 0.0000
16:29:30.134 4116.4300 111530.8800 0.0000
16:30:00.134 4116.4300 52160.1200 0.0000
16:30:30.134 4116.4300 0.0000 0.0000
16:30:59.000 4116.4300 0.0000 0.0000
16:31:00.134 4116.4300 0.0000 0.0000
16:31:30.136 4116.4300 208921.8400 0.0000
16:32:00.134 4119.2100 5588.1600 0.0000
16:32:30.133 4116.4300 4952.6400 0.0000
16:33:00.134 4116.4300 0.0000 0.0000
16:33:30.134 4116.4300 5984.5400 0.0000
16:34:00.134 4116.4300 14740.0000 0.0000
16:34:30.134 4116.4300 4451.4800 0.0000
16:35:00.134 4116.4300 19491.2800 0.0000
16:35:30.133 4116.4300 0.0000 0.0000
16:36:00.133 4116.4300 6649.0300 0.0000
16:36:30.134 4116.4300 840.1800 0.0000
16:37:00.134 4116.4300 15477.5000 0.0000
16:37:30.134 4116.4300 0.0000 0.0000
16:38:00.135 4116.4300 15246.6200 0.0000
16:38:30.134 4119.2100 1475.0000 0.0000
16:39:00.135 4119.2100 0.0000 0.0000
16:39:30.134 4119.2100 0.0000 0.0000
16:40:00.134 4119.2100 0.0000 0.0000
16:40:30.134 4116.4300 165633.1900 0.0000
16:41:00.133 4116.4300 21594.1000 0.0000
16:41:30.133 4116.4300 7222.6000 0.0000
16:42:00.138 4113.6500 60359.2100 0.0000
16:42:30.133 4113.6500 50384.4300 0.0000
16:43:00.138 4113.6500 26689.1400 0.0000
16:43:30.134 4116.4300 2948.0000 0.0000
16:44:00.134 4110.8700 25108.0100 0.0000
16:44:30.134 4113.6500 1163.6700 0.0000
16:44:42.000 4113.6500 0.0000 0.0000
16:45:00.134 4113.6500 103.1100 0.0000
16:45:30.134 4110.8700 46637.9100 0.0000
16:46:00.134 4113.6500 11337.1000 0.0000
16:46:30.133 4113.6500 76572.3600 0.0000
16:47:00.134 4110.8700 20644.6100 0.0000
16:47:30.134 4119.2100 31212.1100 0.0000
16:48:00.133 4119.2100 15206.5300 0.0000
16:48:30.136 4113.6500 839.6100 0.0000
16:49:00.135 4113.6500 0.0000 0.0000
16:49:30.134 4116.4300 27593.2800 0.0000
16:50:00.134 4119.2100 131309.4300 0.0000
16:50:30.135 4116.4300 12234.7000 0.0000
16:51:00.135 4119.2100 2950.0000 0.0000
16:51:30.135 4119.2100 0.0000 0.0000
16:52:00.135 4119.2100 0.0000 0.0000
16:52:30.134 4116.4300 32884.9400 0.0000
16:53:00.134 4108.0900 131117.4300 0.0000
16:53:30.134 4110.8700 95306.1500 0.0000
16:54:00.134 4108.0900 232566.1200 0.0000
16:54:30.135 4110.8700 67233.4200 0.0000
16:55:00.134 4116.4300 2430.8000 0.0000
16:55:30.135 4110.8700 20040.8600 0.0000
16:56:00.135 4116.4300 221.1000 0.0000
16:56:30.134 4116.4300 12514.2600 0.0000
16:57:00.135 4113.6500 31601.1700 0.0000
16:57:30.134 4119.2100 10192.8200 0.0000
16:58:00.134 4119.2100 2463.2500 0.0000
16:58:25.000 4119.2100 0.0000 0.0000
16:58:30.134 4119.2100 10181.5200 0.0000
16:59:00.138 4116.4300 14982.9500 0.0000
16:59:30.134 4119.2100 14969.9200 0.0000
17:00:00.143 4119.2100 11591.0000 0.0000
17:00:30.136 4116.4300 88.4400 0.0000
17:01:00.137 4116.4300 0.0000 0.0000
17:01:30.136 4116.4300 0.0000 0.0000
17:02:00.136 4116.4300 0.0000 0.0000
17:02:30.142 4116.4300 0.0000 0.0000
17:03:00.136 4116.4300 0.0000 0.0000
17:03:30.136 4116.4300 0.0000 0.0000
17:04:00.135 4116.4300 0.0000 0.0000
17:04:30.135 4116.4300 0.0000 0.0000
17:05:00.136 4116.4300 0.0000 0.0000
17:05:30.136 4116.4300 0.0000 0.0000
17:06:00.135 4116.4300 0.0000 0.0000
17:06:30.136 4116.4300 0.0000 0.0000
17:07:00.135 4116.4300 0.0000 0.0000
17:07:30.135 4116.4300 0.0000 0.0000
17:08:00.136 4116.4300 0.0000 0.0000
17:08:30.136 4116.4300 0.0000 0.0000
17:09:00.135 4116.4300 0.0000 0.0000
17:09:30.135 4116.4300 0.0000 0.0000
17:10:00.135 4119.2100 16511917.0000 0.0000
17:10:30.136 4119.2100 0.0000 0.0000
17:11:00.135 4119.2100 8481.2500 0.0000
17:11:30.136 4119.2100 38866.2500 0.0000
17:12:00.135 4118.8800 1224610.3500 0.0000
17:12:09.000 4118.8800 0.0000 0.0000
17:12:30.136 4118.8800 7375.0000 0.0000
17:13:00.135 4118.8800 3259.7500 0.0000
17:13:30.135 4118.8800 1180000.0000 0.0000
17:14:00.136 4118.8800 76700.0000 0.0000
17:14:30.136 4118.8800 2507.5000 0.0000
17:15:00.135 4118.8800 7832.2500 0.0000
17:15:30.136 4118.8800 7375.0000 0.0000
17:16:00.137 4118.8800 15502.2500 0.0000
17:16:30.136 4118.8800 180687.5000 0.0000
17:17:00.137 4118.8800 3687.5000 0.0000
17:17:30.136 4118.8800 767.0000 0.0000
17:18:00.137 4118.8800 4439.7500 0.0000
17:18:30.137 4118.8800 885.0000 0.0000
17:19:00.137 4118.8800 14.7500 0.0000
17:19:30.137 4118.8800 51330.0000 0.0000
17:20:00.000 4118.8800 44250.0000 0.0000
17:20:00.000 4118.8800 0.0000 0.0000
17:20:00.000 4118.8800 0.0000 0.0000
17:20:00.000 4118.8800 0.0000 0.0000
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:20 4118.880 4118.880 4118.880 4118.88044250
17:19 4118.880 4118.880 4118.880 4118.88051344.75
17:18 4118.880 4118.880 4118.880 4118.8805324.75
17:17 4118.880 4118.880 4118.880 4118.8804454.5
17:16 4118.880 4118.880 4118.880 4118.880196189.75
17:15 4118.880 4118.880 4118.880 4118.88015207.25
17:14 4118.880 4118.880 4118.880 4118.88079207.5
17:13 4118.880 4118.880 4118.880 4118.8801183259.75
17:12 4118.880 4118.880 4118.880 4118.8801231985.35
17:11 4119.210 4119.210 4119.210 4119.21047347.5
17:10 4119.210 4119.210 4119.210 4119.21016511917
17:09 4116.430 4116.430 4116.430 4116.4300
17:08 4116.430 4116.430 4116.430 4116.4300
17:07 4116.430 4116.430 4116.430 4116.4300
17:06 4116.430 4116.430 4116.430 4116.4300
17:05 4116.430 4116.430 4116.430 4116.4300
17:04 4116.430 4116.430 4116.430 4116.4300
17:03 4116.430 4116.430 4116.430 4116.4300
17:02 4116.430 4116.430 4116.430 4116.4300
17:01 4116.430 4116.430 4116.430 4116.4300
17:00 4119.210 4119.210 4116.430 4116.43011679.44
16:59 4116.430 4119.210 4116.430 4119.21029952.87
16:58 4119.210 4119.210 4119.210 4119.21012644.77
16:57 4113.650 4119.210 4113.650 4119.21041793.99
16:56 4116.430 4116.430 4116.430 4116.43012735.36
16:55 4116.430 4116.430 4110.870 4110.87022471.66
16:54 4108.090 4110.870 4108.090 4110.870299799.54
16:53 4108.090 4110.870 4108.090 4110.870226423.58
16:52 4119.210 4119.210 4116.430 4116.43032884.94
16:51 4119.210 4119.210 4119.210 4119.2102950
16:50 4119.210 4119.210 4116.430 4116.430143544.13
16:49 4113.650 4116.430 4113.650 4116.43027593.28
16:48 4119.210 4119.210 4113.650 4113.65016046.14
16:47 4110.870 4119.210 4110.870 4119.21051856.72
16:46 4113.650 4113.650 4113.650 4113.65087909.46
16:45 4113.650 4113.650 4110.870 4110.87046741.02
16:44 4110.870 4113.650 4110.870 4113.65026271.68
16:43 4113.650 4116.430 4113.650 4116.43029637.14
16:42 4113.650 4113.650 4113.650 4113.650110743.64
16:41 4116.430 4116.430 4116.430 4116.43028816.7
16:40 4119.210 4119.210 4116.430 4116.430165633.19
16:39 4119.210 4119.210 4119.210 4119.2100
16:38 4116.430 4119.210 4116.430 4119.21016721.62
16:37