Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
01/12/2023 | 2.738,8800 | 2.695,3200 | 2.712,5000 | 2.722,9300 | 3.284.241.103 | 5.551.995 |
30/11/2023 | 2.723,4200 | 2.690,2900 | 2.723,4200 | 2.696,5400 | 3.252.418.728 | 16.176.553 |
29/11/2023 | 2.712,0100 | 2.674,5800 | 2.688,8200 | 2.707,4700 | 3.265.595.228 | 9.212.630 |
28/11/2023 | 2.721,8300 | 2.679,1200 | 2.715,0700 | 2.691,2700 | 3.246.058.181 | 7.139.065 |
27/11/2023 | 2.716,5400 | 2.657,8800 | 2.678,7500 | 2.716,5400 | 3.276.543.798 | 7.537.539 |
24/11/2023 | 2.698,2600 | 2.668,9200 | 2.684,1400 | 2.668,9200 | 3.219.107.795 | 4.393.352 |
23/11/2023 | 2.704,3900 | 2.669,2900 | 2.679,9800 | 2.681,6900 | 3.234.502.405 | 6.729.269 |
22/11/2023 | 2.700,2200 | 2.665,6200 | 2.665,6200 | 2.683,6500 | 3.236.872.317 | 7.306.841 |
21/11/2023 | 2.738,2600 | 2.665,6200 | 2.732,4900 | 2.665,6200 | 3.215.117.159 | 11.712.639 |
20/11/2023 | 2.748,3200 | 2.693,5900 | 2.716,7800 | 2.693,5900 | 3.248.854.042 | 9.078.944 |
17/11/2023 | 2.773,5900 | 2.720,4600 | 2.766,7300 | 2.720,4600 | 3.281.263.985 | 15.899.051 |
16/11/2023 | 2.789,6700 | 2.757,6500 | 2.767,7200 | 2.771,5100 | 3.342.842.425 | 9.030.926 |
15/11/2023 | 2.776,9100 | 2.738,2600 | 2.754,7000 | 2.760,1100 | 3.329.088.176 | 10.681.967 |
14/11/2023 | 2.760,8500 | 2.716,4300 | 2.726,0000 | 2.738,8700 | 3.303.474.547 | 12.059.071 |
13/11/2023 | 2.803,5600 | 2.721,5800 | 2.800,5000 | 2.724,7700 | 3.286.469.032 | 12.312.923 |
10/11/2023 | 2.811,3000 | 2.756,1900 | 2.811,3000 | 2.800,5000 | 3.377.803.538 | 5.270.434 |
09/11/2023 | 2.824,7900 | 2.794,7300 | 2.811,9100 | 2.812,5200 | 3.392.306.976 | 5.434.872 |
08/11/2023 | 2.837,5500 | 2.780,6100 | 2.796,5600 | 2.817,4300 | 3.398.221.938 | 4.943.673 |
07/11/2023 | 2.827,4900 | 2.785,5200 | 2.818,5300 | 2.797,1700 | 3.373.793.265 | 8.162.387 |
06/11/2023 | 2.823,6900 | 2.778,6600 | 2.813,1400 | 2.821,1100 | 3.402.667.977 | 10.731.029 |
03/11/2023 | 2.824,5600 | 2.794,8600 | 2.821,2500 | 2.796,5800 | 3.373.083.350 | 13.945.752 |
02/11/2023 | 2.886,0600 | 2.741,9900 | 2.880,5500 | 2.808,0000 | 3.386.847.418 | 14.920.164 |
01/11/2023 | 2.907,6700 | 2.856,8600 | 2.868,3900 | 2.880,5500 | 3.474.352.908 | 10.594.025 |
31/10/2023 | 2.871,5900 | 2.794,1500 | 2.794,1500 | 2.869,6200 | 3.461.176.409 | 17.307.388 |
30/10/2023 | 2.793,9000 | 2.748,0100 | 2.748,0100 | 2.772,1800 | 3.343.650.524 | 8.272.071 |
27/10/2023 | 2.770,9600 | 2.722,1200 | 2.747,5300 | 2.727,2700 | 3.289.485.423 | 10.568.154 |
26/10/2023 | 2.784,1000 | 2.727,3400 | 2.750,7100 | 2.750,7200 | 3.317.762.748 | 11.101.517 |
25/10/2023 | 2.820,2900 | 2.750,7100 | 2.790,5900 | 2.750,7100 | 3.317.752.930 | 8.133.769 |
24/10/2023 | 2.791,6900 | 2.706,2300 | 2.706,2300 | 2.771,4400 | 3.342.759.353 | 14.088.853 |
23/10/2023 | 2.752,9800 | 2.706,2300 | 2.726,9000 | 2.706,2300 | 3.264.099.497 | 6.411.956 |
20/10/2023 | 2.741,1400 | 2.701,5000 | 2.723,5900 | 2.701,5000 | 3.258.402.419 | 18.515.072 |
19/10/2023 | 2.766,7800 | 2.727,6400 | 2.761,2600 | 2.728,8600 | 3.291.399.931 | 9.411.595 |
18/10/2023 | 2.767,1400 | 2.745,6700 | 2.745,6700 | 2.761,2600 | 3.330.474.025 | 11.284.025 |
17/10/2023 | 2.787,6300 | 2.745,3000 | 2.757,3300 | 2.757,3300 | 3.325.734.201 | 8.051.218 |
16/10/2023 | 2.783,8400 | 2.737,3300 | 2.769,6000 | 2.740,6400 | 3.305.609.585 | 7.690.980 |
13/10/2023 | 2.821,2600 | 2.769,6000 | 2.791,6900 | 2.769,6000 | 3.340.541.242 | 6.547.903 |
12/10/2023 | 2.807,0100 | 2.757,2000 | 2.757,2000 | 2.785,3100 | 3.359.480.902 | 15.239.306 |
11/10/2023 | 2.772,6700 | 2.719,9000 | 2.719,9000 | 2.757,2000 | 3.325.582.400 | 10.508.938 |
10/10/2023 | 2.760,4000 | 2.686,7800 | 2.686,7800 | 2.725,4300 | 3.287.257.494 | 9.812.774 |
09/10/2023 | 2.734,9400 | 2.672,4900 | 2.693,7700 | 2.672,4900 | 3.223.404.680 | 9.649.425 |
05/10/2023 | 2.796,9500 | 2.746,0400 | 2.765,4100 | 2.746,0400 | 3.312.121.934 | 6.414.558 |
04/10/2023 | 2.826,5400 | 2.764,8000 | 2.784,3200 | 2.764,8000 | 3.334.748.627 | 10.987.850 |
03/10/2023 | 2.853,5300 | 2.784,9400 | 2.809,4800 | 2.784,9400 | 3.359.035.316 | 6.367.372 |
02/10/2023 | 2.861,2700 | 2.806,4200 | 2.856,7200 | 2.806,4200 | 3.384.942.729 | 4.044.884 |
29/09/2023 | 2.886,5500 | 2.795,3700 | 2.816,9700 | 2.852,1900 | 3.440.150.803 | 9.837.921 |
28/09/2023 | 2.867,8900 | 2.787,1500 | 2.850,5900 | 2.787,1500 | 3.361.708.831 | 7.114.829 |
27/09/2023 | 2.917,5900 | 2.842,8600 | 2.886,0500 | 2.845,6800 | 3.432.301.697 | 7.693.194 |
21/09/2023 | 2.868,1400 | 2.817,9500 | 2.850,0900 | 2.824,5600 | 3.406.830.051 | 7.628.829 |
20/09/2023 | 2.948,1300 | 2.848,8600 | 2.928,4900 | 2.850,0900 | 3.437.619.271 | 9.392.254 |
19/09/2023 | 2.982,8400 | 2.928,4900 | 2.972,0400 | 2.928,4900 | 3.532.185.405 | 6.533.103 |
18/09/2023 | 2.991,6700 | 2.957,3100 | 2.981,9800 | 2.973,8800 | 3.586.928.257 | 7.760.800 |
14/09/2023 | 2.938,1800 | 2.907,7500 | 2.926,1500 | 2.914,3700 | 3.515.150.435 | 10.577.838 |
13/09/2023 | 3.000,7500 | 2.932,5300 | 2.987,2500 | 2.940,5100 | 3.546.679.025 | 8.934.840 |
12/09/2023 | 3.020,3800 | 2.965,4100 | 3.015,6000 | 2.987,2500 | 3.603.052.419 | 6.414.056 |
11/09/2023 | 3.051,1800 | 2.998,7900 | 3.040,1300 | 3.017,1900 | 3.639.169.032 | 7.872.364 |
08/09/2023 | 2.995,4600 | 2.932,1500 | 2.959,3800 | 2.988,9600 | 3.605.118.728 | 8.614.437 |
07/09/2023 | 3.027,2300 | 2.943,6800 | 3.022,3200 | 2.953,8600 | 3.562.783.550 | 11.893.024 |
06/09/2023 | 3.041,4700 | 2.986,9800 | 3.021,1000 | 3.006,1300 | 3.625.821.094 | 9.854.751 |
05/09/2023 | 3.048,5900 | 2.933,6100 | 2.946,7400 | 3.017,4200 | 3.639.443.179 | 13.549.354 |
04/09/2023 | 2.965,2600 | 2.878,8800 | 2.965,2600 | 2.878,8800 | 3.472.340.216 | 5.272.902 |
31/08/2023 | 2.988,5700 | 2.890,2700 | 2.944,3900 | 2.890,2700 | 3.486.084.648 | 19.767.956 |
30/08/2023 | 2.972,4900 | 2.925,9800 | 2.933,9500 | 2.948,0700 | 3.555.796.160 | 10.660.953 |
29/08/2023 | 2.961,0700 | 2.881,6700 | 2.892,8300 | 2.918,0000 | 3.519.527.746 | 8.742.199 |
28/08/2023 | 2.907,1900 | 2.833,9300 | 2.840,6800 | 2.891,2400 | 3.487.249.967 | 6.382.139 |
25/08/2023 | 2.840,5500 | 2.821,0500 | 2.824,1100 | 2.832,7000 | 3.416.647.283 | 4.041.571 |
24/08/2023 | 2.843,7500 | 2.806,3400 | 2.806,3400 | 2.824,1100 | 3.406.286.281 | 10.299.687 |
22/08/2023 | 2.879,2400 | 2.834,0800 | 2.844,6300 | 2.834,0800 | 3.418.307.280 | 4.180.996 |
21/08/2023 | 2.872,7300 | 2.791,1300 | 2.791,1300 | 2.820,7000 | 3.402.173.300 | 5.988.562 |
18/08/2023 | 2.833,3400 | 2.785,8500 | 2.815,2900 | 2.786,2200 | 3.360.587.311 | 4.687.312 |
17/08/2023 | 2.848,5500 | 2.819,9600 | 2.847,3200 | 2.823,2700 | 3.405.272.763 | 5.873.753 |
16/08/2023 | 2.876,5300 | 2.820,1000 | 2.857,7700 | 2.847,3200 | 3.434.279.640 | 6.495.568 |
14/08/2023 | 2.882,9200 | 2.811,8800 | 2.820,7000 | 2.857,7700 | 3.446.878.389 | 4.943.199 |
11/08/2023 | 2.873,3500 | 2.825,2400 | 2.873,3500 | 2.839,8500 | 3.425.265.215 | 5.957.246 |
10/08/2023 | 2.908,9400 | 2.854,2100 | 2.903,9100 | 2.854,2100 | 3.442.584.151 | 7.576.034 |
09/08/2023 | 2.911,7600 | 2.883,6500 | 2.883,6500 | 2.900,7200 | 3.498.683.397 | 4.624.856 |
07/08/2023 | 2.936,4100 | 2.885,6100 | 2.885,6100 | 2.908,0700 | 3.507.546.021 | 5.887.869 |
04/08/2023 | 2.929,9100 | 2.877,6300 | 2.906,2300 | 2.893,5900 | 3.490.085.102 | 5.717.928 |
03/08/2023 | 2.920,1000 | 2.866,9700 | 2.886,1200 | 2.870,6400 | 3.462.405.164 | 9.854.525 |
02/08/2023 | 2.938,5100 | 2.883,0700 | 2.909,4300 | 2.887,3400 | 3.482.549.416 | 9.108.965 |
01/08/2023 | 2.987,7200 | 2.925,2600 | 2.959,3700 | 2.937,0400 | 3.542.497.315 | 5.777.649 |
28/07/2023 | 2.982,4500 | 2.943,4300 | 2.982,4500 | 2.954,3500 | 3.563.371.119 | 14.464.062 |
27/07/2023 | 3.011,5300 | 2.979,8700 | 2.991,7700 | 2.979,8700 | 3.594.150.521 | 6.287.575 |
26/07/2023 | 3.015,9400 | 2.982,0700 | 3.012,6300 | 3.015,9400 | 3.637.660.836 | 5.480.594 |
25/07/2023 | 3.038,6400 | 2.984,2900 | 2.984,2900 | 3.023,7900 | 3.647.130.666 | 6.605.201 |
24/07/2023 | 3.004,1800 | 2.980,6100 | 3.004,1800 | 2.986,2500 | 3.601.847.826 | 4.761.884 |
20/07/2023 | 3.015,6000 | 2.953,3800 | 2.953,3800 | 3.015,6000 | 3.637.244.705 | 6.007.804 |
19/07/2023 | 2.984,7900 | 2.915,3400 | 2.920,1200 | 2.984,1800 | 3.599.345.749 | 6.730.597 |
18/07/2023 | 2.951,0500 | 2.900,8600 | 2.925,2900 | 2.920,1200 | 3.522.088.733 | 5.567.455 |
17/07/2023 | 2.964,7900 | 2.927,2500 | 2.962,5900 | 2.938,9100 | 3.544.744.881 | 6.504.798 |
14/07/2023 | 2.970,9400 | 2.939,6500 | 2.966,7700 | 2.960,7600 | 3.571.097.879 | 4.939.435 |
13/07/2023 | 2.958,1800 | 2.928,6000 | 2.951,1800 | 2.942,9600 | 3.549.636.506 | 4.349.378 |
12/07/2023 | 2.954,0100 | 2.920,7500 | 2.926,0300 | 2.938,5500 | 3.544.309.113 | 8.446.497 |
11/07/2023 | 2.943,2100 | 2.871,9100 | 2.871,9100 | 2.941,0100 | 3.547.276.412 | 7.205.643 |
10/07/2023 | 2.896,9500 | 2.839,7700 | 2.843,0900 | 2.873,1400 | 3.465.421.555 | 3.188.590 |
06/07/2023 | 2.911,5600 | 2.859,7700 | 2.906,7700 | 2.859,7700 | 3.449.297.393 | 4.122.341 |
05/07/2023 | 2.938,8100 | 2.902,4800 | 2.921,2600 | 2.922,3600 | 3.524.781.885 | 4.002.426 |
04/07/2023 | 2.933,6600 | 2.909,4800 | 2.924,7000 | 2.919,6600 | 3.521.530.619 | 3.501.816 |
03/07/2023 | 2.929,4800 | 2.880,5300 | 2.880,5300 | 2.929,4800 | 3.533.380.180 | 6.264.483 |
29/06/2023 | 2.863,4700 | 2.819,4200 | 2.819,4200 | 2.856,7200 | 3.445.620.179 | 7.750.296 |
28/06/2023 | 2.844,7100 | 2.806,6600 | 2.817,4700 | 2.806,6600 | 3.385.236.513 | 3.823.477 |
27/06/2023 | 2.849,7400 | 2.783,4700 | 2.802,7400 | 2.797,4700 | 3.319.661.114 | 5.615.876 |
22/06/2023 | 2.892,3700 | 2.850,7000 | 2.892,3700 | 2.865,3700 | 3.400.412.928 | 5.324.706 |
21/06/2023 | 2.893,3400 | 2.850,6300 | 2.893,3400 | 2.891,1200 | 3.430.971.704 | 8.834.794 |
20/06/2023 | 2.899,4300 | 2.831,3200 | 2.868,8300 | 2.869,4600 | 3.405.258.671 | 5.826.860 |
19/06/2023 | 2.924,0700 | 2.861,2200 | 2.924,0700 | 2.866,9700 | 3.405.743.316 | 6.458.304 |
16/06/2023 | 2.925,3200 | 2.866,2400 | 2.869,6100 | 2.917,8400 | 3.551.209.214 | 12.883.840 |
14/06/2023 | 2.910,6600 | 2.861,8000 | 2.880,4300 | 2.889,5600 | 3.516.789.252 | 9.827.589 |
12/06/2023 | 2.852,8300 | 2.793,1000 | 2.799,0000 | 2.828,7400 | 3.442.760.250 | 11.194.896 |
09/06/2023 | 2.812,3300 | 2.769,1800 | 2.769,1800 | 2.798,4000 | 3.405.834.923 | 4.361.446 |
08/06/2023 | 2.789,0300 | 2.749,6000 | 2.782,8700 | 2.787,4400 | 3.392.501.490 | 7.053.357 |
31/05/2023 | 2.860,6000 | 2.786,9600 | 2.860,6000 | 2.786,9600 | 3.391.916.226 | 61.182.270 |
26/05/2023 | 2.817,9400 | 2.781,4300 | 2.781,4300 | 2.784,7300 | 3.389.202.872 | 12.991.608 |
24/05/2023 | 2.817,6800 | 2.771,5800 | 2.798,1700 | 2.789,3900 | 3.394.877.422 | 9.414.965 |
22/05/2023 | 2.875,5000 | 2.723,0300 | 2.723,0300 | 2.779,0100 | 3.382.243.460 | 20.647.923 |
17/05/2023 | 2.752,0400 | 2.678,5800 | 2.720,0800 | 2.683,4200 | 3.265.904.967 | 6.919.554 |
16/05/2023 | 2.743,4000 | 2.708,7600 | 2.733,5600 | 2.729,4000 | 3.321.860.294 | 5.638.491 |
15/05/2023 | 2.734,2200 | 2.694,2300 | 2.694,8300 | 2.708,7200 | 3.296.696.088 | 5.574.131 |
12/05/2023 | 2.745,5000 | 2.694,8300 | 2.742,0900 | 2.694,8300 | 3.279.792.795 | 6.308.711 |
10/05/2023 | 2.794,3700 | 2.721,3000 | 2.722,8500 | 2.794,3700 | 3.400.939.743 | 7.711.465 |
08/05/2023 | 2.755,5500 | 2.717,7100 | 2.722,4000 | 2.755,5500 | 3.353.684.400 | 4.985.353 |
05/05/2023 | 2.746,6300 | 2.679,9200 | 2.706,3100 | 2.716,1900 | 3.305.786.659 | 7.200.669 |
04/05/2023 | 2.723,0000 | 2.679,7900 | 2.679,7900 | 2.690,7800 | 3.274.864.032 | 6.401.252 |
02/05/2023 | 2.674,5400 | 2.627,1300 | 2.627,1300 | 2.674,5400 | 3.255.088.803 | 5.498.687 |
28/04/2023 | 2.671,6300 | 2.639,5400 | 2.649,8000 | 2.639,5400 | 3.212.502.877 | 3.742.515 |
26/04/2023 | 2.614,2400 | 2.584,6100 | 2.596,4500 | 2.605,5700 | 3.171.157.512 | 3.594.143 |
25/04/2023 | 2.634,7500 | 2.592,2800 | 2.634,7500 | 2.611,0000 | 3.177.762.242 | 3.879.860 |
24/04/2023 | 2.650,4900 | 2.617,9400 | 2.621,3300 | 2.630,9700 | 3.202.061.730 | 3.665.725 |
21/04/2023 | 2.649,3200 | 2.617,9500 | 2.633,4200 | 2.621,3300 | 3.190.339.069 | 3.646.922 |
19/04/2023 | 2.662,0100 | 2.624,1100 | 2.652,3800 | 2.641,4500 | 3.214.817.432 | 3.703.301 |
18/04/2023 | 2.657,4000 | 2.623,5100 | 2.635,6300 | 2.647,9900 | 3.222.785.580 | 11.719.846 |
12/04/2023 | 2.663,8200 | 2.620,2000 | 2.622,7300 | 2.634,5900 | 3.206.477.957 | 8.593.025 |
04/04/2023 | 2.560,3500 | 2.527,8000 | 2.539,9500 | 2.549,6000 | 3.103.038.543 | 3.914.988 |
03/04/2023 | 2.575,9200 | 2.527,5300 | 2.527,5300 | 2.539,9500 | 3.091.284.107 | 3.421.618 |
31/03/2023 | 2.572,0500 | 2.529,9600 | 2.548,4900 | 2.529,9600 | 3.079.126.566 | 5.138.488 |
30/03/2023 | 2.564,8800 | 2.543,2100 | 2.554,9500 | 2.564,0100 | 3.120.575.910 | 4.837.476 |
29/03/2023 | 2.564,9700 | 2.512,1600 | 2.526,7000 | 2.554,9500 | 3.109.544.660 | 5.509.463 |
28/03/2023 | 2.540,9100 | 2.514,5900 | 2.522,3100 | 2.532,9100 | 3.082.722.045 | 4.905.165 |
27/03/2023 | 2.533,7500 | 2.495,7500 | 2.499,2000 | 2.522,9200 | 3.070.564.505 | 2.756.631 |
24/03/2023 | 2.550,0200 | 2.483,6700 | 2.543,8100 | 2.483,6700 | 3.022.795.454 | 5.603.907 |
23/03/2023 | 2.573,3100 | 2.507,2600 | 2.523,3900 | 2.573,3100 | 3.131.886.817 | 4.848.809 |
22/03/2023 | 2.545,3100 | 2.500,1100 | 2.529,5800 | 2.500,1100 | 3.042.798.286 | 3.325.164 |
21/03/2023 | 2.532,9200 | 2.472,7500 | 2.475,5500 | 2.530,8000 | 3.080.149.316 | 7.205.555 |
20/03/2023 | 2.513,7800 | 2.474,6600 | 2.501,6300 | 2.475,5500 | 3.012.912.043 | 6.711.799 |
17/03/2023 | 2.561,2600 | 2.509,9800 | 2.522,4300 | 2.520,2600 | 3.067.319.243 | 13.927.189 |
16/03/2023 | 2.574,8400 | 2.482,0700 | 2.565,2500 | 2.482,0700 | 3.020.840.881 | 12.279.603 |
15/03/2023 | 2.604,6100 | 2.508,0800 | 2.601,5000 | 2.521,4200 | 3.068.732.789 | 9.929.932 |
14/03/2023 | 2.569,7800 | 2.476,2300 | 2.500,4200 | 2.567,3500 | 3.124.633.796 | 10.517.928 |
13/03/2023 | 2.501,1500 | 2.450,7800 | 2.474,4600 | 2.456,9600 | 2.990.282.105 | 6.877.922 |
10/03/2023 | 2.507,8700 | 2.460,4800 | 2.473,0400 | 2.507,8700 | 3.052.246.816 | 7.431.627 |
09/03/2023 | 2.538,6200 | 2.473,0400 | 2.519,9700 | 2.473,0400 | 3.009.857.591 | 8.232.986 |
08/03/2023 | 2.531,7200 | 2.460,2900 | 2.472,8000 | 2.500,3700 | 3.043.111.952 | 7.655.560 |
07/03/2023 | 2.485,3100 | 2.438,2200 | 2.438,2200 | 2.482,1100 | 3.020.900.185 | 5.799.612 |
06/03/2023 | 2.544,8300 | 2.457,3500 | 2.530,1500 | 2.491,5000 | 3.032.327.531 | 10.691.241 |
03/03/2023 | 2.589,6300 | 2.531,3500 | 2.571,3700 | 2.537,9100 | 3.088.804.101 | 4.011.233 |
02/03/2023 | 2.574,1700 | 2.513,0800 | 2.571,5100 | 2.574,1700 | 3.132.941.496 | 6.036.893 |
01/03/2023 | 2.591,2600 | 2.516,1100 | 2.516,1100 | 2.589,0900 | 3.151.097.545 | 7.622.423 |
28/02/2023 | 2.552,7800 | 2.505,2800 | 2.552,7800 | 2.513,0000 | 3.058.493.796 | 16.748.950 |
24/02/2023 | 2.566,7300 | 2.509,8600 | 2.536,3200 | 2.520,8200 | 3.068.005.879 | 5.106.067 |
23/02/2023 | 2.553,3400 | 2.478,1600 | 2.489,2300 | 2.551,2000 | 3.104.987.225 | 8.681.998 |
22/02/2023 | 2.532,8300 | 2.482,4800 | 2.520,4100 | 2.489,2300 | 3.029.562.503 | 10.408.409 |
21/02/2023 | 2.565,7700 | 2.526,4800 | 2.565,7700 | 2.526,4800 | 3.074.900.033 | 4.297.609 |
20/02/2023 | 2.575,6500 | 2.555,5300 | 2.555,5300 | 2.566,3700 | 3.123.449.933 | 3.714.683 |
17/02/2023 | 2.557,7100 | 2.521,4400 | 2.556,1400 | 2.554,6200 | 3.109.139.477 | 5.451.081 |
16/02/2023 | 2.563,0200 | 2.526,9400 | 2.537,5100 | 2.563,0200 | 3.119.366.688 | 6.897.946 |
15/02/2023 | 2.545,3000 | 2.497,4100 | 2.523,7600 | 2.541,1500 | 3.092.749.949 | 7.678.109 |
14/02/2023 | 2.609,7600 | 2.516,9100 | 2.609,4600 | 2.540,8300 | 3.092.365.197 | 11.407.286 |
13/02/2023 | 2.610,0700 | 2.556,4300 | 2.575,5300 | 2.590,8300 | 3.153.213.320 | 8.293.525 |
10/02/2023 | 2.575,5300 | 2.466,9200 | 2.491,7300 | 2.575,5300 | 3.134.595.389 | 14.950.535 |
09/02/2023 | 2.495,8600 | 2.468,3100 | 2.468,3100 | 2.473,4100 | 3.010.299.567 | 6.242.466 |
08/02/2023 | 2.478,1700 | 2.454,2600 | 2.469,5000 | 2.463,9200 | 2.998.757.425 | 5.951.727 |
07/02/2023 | 2.452,6900 | 2.425,9600 | 2.442,7300 | 2.450,8700 | 2.982.869.614 | 7.696.245 |
06/02/2023 | 2.476,7900 | 2.422,5500 | 2.451,3800 | 2.422,5500 | 2.948.409.227 | 7.657.718 |
03/02/2023 | 2.454,6700 | 2.349,6500 | 2.358,6600 | 2.454,6200 | 2.987.436.225 | 13.098.963 |
02/02/2023 | 2.387,1900 | 2.342,5000 | 2.357,0200 | 2.359,8700 | 2.872.121.599 | 13.440.160 |
01/02/2023 | 2.362,5200 | 2.333,7700 | 2.344,3000 | 2.346,1500 | 2.855.427.581 | 6.044.606 |
31/01/2023 | 2.363,9700 | 2.319,8300 | 2.363,9700 | 2.339,6400 | 2.847.500.385 | 11.664.086 |
30/01/2023 | 2.364,2700 | 2.311,6100 | 2.323,3900 | 2.364,2700 | 2.877.476.066 | 7.466.392 |
27/01/2023 | 2.318,9100 | 2.295,1600 | 2.297,6500 | 2.309,7200 | 2.811.087.594 | 9.491.483 |
26/01/2023 | 2.291,0700 | 2.248,1300 | 2.254,0000 | 2.283,6800 | 2.779.393.878 | 9.999.568 |
25/01/2023 | 2.253,1100 | 2.234,1600 | 2.247,9200 | 2.240,0300 | 2.726.268.717 | 2.497.783 |
24/01/2023 | 2.267,7300 | 2.243,8400 | 2.259,3300 | 2.255,6800 | 2.745.318.769 | 3.049.586 |
23/01/2023 | 2.246,8800 | 2.223,8700 | 2.231,3600 | 2.242,2500 | 2.728.971.836 | 11.061.083 |
20/01/2023 | 2.230,5100 | 2.204,7300 | 2.211,2400 | 2.230,3500 | 2.714.485.110 | 8.587.384 |
19/01/2023 | 2.236,8700 | 2.196,1700 | 2.225,4000 | 2.211,2400 | 2.691.229.483 | 5.502.517 |
18/01/2023 | 2.247,7000 | 2.224,4200 | 2.237,8200 | 2.224,4200 | 2.707.266.035 | 15.620.922 |
17/01/2023 | 2.255,6100 | 2.225,7000 | 2.237,7500 | 2.225,7000 | 2.708.826.680 | 7.476.579 |
16/01/2023 | 2.252,3900 | 2.231,4200 | 2.231,4200 | 2.242,4100 | 2.729.158.245 | 3.233.573 |
13/01/2023 | 2.239,7800 | 2.225,4000 | 2.239,5200 | 2.228,3100 | 2.712.005.104 | 4.718.873 |
12/01/2023 | 2.263,4700 | 2.225,5500 | 2.236,7800 | 2.225,5500 | 2.708.644.519 | 4.204.658 |
11/01/2023 | 2.249,0900 | 2.224,2500 | 2.233,5700 | 2.238,3000 | 2.724.155.111 | 5.355.675 |
10/01/2023 | 2.256,4300 | 2.229,4900 | 2.256,4300 | 2.233,5700 | 2.718.399.709 | 3.609.767 |
09/01/2023 | 2.271,6500 | 2.243,8700 | 2.260,9200 | 2.268,8500 | 2.761.336.969 | 6.135.229 |
05/01/2023 | 2.267,7400 | 2.234,2300 | 2.235,7800 | 2.261,5300 | 2.752.434.830 | 5.567.853 |
04/01/2023 | 2.261,9900 | 2.235,5100 | 2.261,9900 | 2.238,8900 | 2.724.874.487 | 6.636.757 |
03/01/2023 | 2.261,9200 | 2.210,3500 | 2.217,4700 | 2.261,9200 | 2.752.910.662 | 4.992.782 |
02/01/2023 | 2.220,6500 | 2.200,8300 | 2.217,2700 | 2.215,6500 | 2.696.589.841 | 843.635 |
30/12/2022 | 2.217,2700 | 2.201,1500 | 2.208,9800 | 2.217,2700 | 2.698.568.656 | 3.208.481 |
29/12/2022 | 2.221,0100 | 2.197,0800 | 2.221,0100 | 2.209,8600 | 2.689.541.581 | 2.227.363 |
28/12/2022 | 2.233,9700 | 2.180,7800 | 2.180,7800 | 2.233,0500 | 2.717.776.099 | 4.185.982 |
27/12/2022 | 2.201,6000 | 2.180,7800 | 2.200,0800 | 2.180,7800 | 2.654.152.130 | 1.655.801 |
23/12/2022 | 2.197,0000 | 2.176,8200 | 2.176,8200 | 2.179,9000 | 2.653.084.026 | 1.689.496 |
22/12/2022 | 2.209,7300 | 2.175,6100 | 2.205,1400 | 2.175,6100 | 2.647.859.949 | 4.789.289 |
21/12/2022 | 2.216,2900 | 2.198,9400 | 2.207,6100 | 2.206,0500 | 2.684.915.666 | 2.541.750 |
20/12/2022 | 2.220,3200 | 2.203,8900 | 2.214,5500 | 2.206,7000 | 2.685.705.164 | 3.744.163 |
19/12/2022 | 2.224,1000 | 2.203,0100 | 2.220,9700 | 2.211,6800 | 2.691.768.075 | 3.649.120 |
16/12/2022 | 2.233,0400 | 2.190,6800 | 2.225,4500 | 2.220,9700 | 2.702.456.991 | 6.496.304 |
15/12/2022 | 2.244,0400 | 2.222,3300 | 2.230,0900 | 2.241,8900 | 2.727.914.000 | 8.453.397 |
14/12/2022 | 2.231,2900 | 2.220,4500 | 2.224,5000 | 2.230,4000 | 2.713.935.377 | 4.382.122 |
13/12/2022 | 2.225,4400 | 2.206,5300 | 2.220,8500 | 2.224,5000 | 2.706.761.099 | 5.682.054 |
12/12/2022 | 2.223,0100 | 2.208,4300 | 2.222,7100 | 2.216,1900 | 2.696.643.135 | 2.618.894 |
09/12/2022 | 2.222,7100 | 2.195,7500 | 2.214,9600 | 2.222,7100 | 2.704.584.064 | 6.338.506 |
08/12/2022 | 2.213,7100 | 2.190,4400 | 2.191,6600 | 2.213,7100 | 2.693.631.154 | 2.505.616 |
07/12/2022 | 2.193,8200 | 2.174,3800 | 2.179,0200 | 2.191,6600 | 2.666.796.511 | 6.654.346 |
06/12/2022 | 2.198,8700 | 2.182,7400 | 2.198,8700 | 2.187,7300 | 2.662.017.885 | 5.414.744 |
05/12/2022 | 2.202,5800 | 2.164,6300 | 2.192,3600 | 2.180,2400 | 2.652.899.730 | 4.927.196 |
02/12/2022 | 2.213,5200 | 2.165,0500 | 2.210,0800 | 2.189,2500 | 2.663.866.310 | 8.513.265 |
01/12/2022 | 2.227,0100 | 2.193,1600 | 2.214,7500 | 2.210,0800 | 2.689.208.542 | 4.128.773 |
30/11/2022 | 2.207,1200 | 2.191,2200 | 2.205,4200 | 2.206,9800 | 2.685.443.397 | 15.919.495 |
29/11/2022 | 2.203,1800 | 2.162,7500 | 2.172,7900 | 2.197,6200 | 2.674.052.507 | 4.016.922 |
28/11/2022 | 2.172,7900 | 2.155,9300 | 2.157,2900 | 2.172,7900 | 2.643.836.136 | 1.882.872 |
25/11/2022 | 2.191,4600 | 2.157,2900 | 2.187,2900 | 2.157,2900 | 2.624.983.373 | 4.106.034 |
24/11/2022 | 2.193,5000 | 2.160,3400 | 2.183,1500 | 2.193,5000 | 2.669.034.539 | 3.420.209 |
23/11/2022 | 2.194,5000 | 2.160,8300 | 2.186,6600 | 2.162,9600 | 2.631.876.986 | 5.840.755 |
22/11/2022 | 2.200,4800 | 2.142,3900 | 2.177,1900 | 2.171,1300 | 2.641.816.539 | 6.700.998 |
21/11/2022 | 2.180,2500 | 2.104,7700 | 2.131,0200 | 2.170,9800 | 2.641.631.697 | 5.803.196 |
18/11/2022 | 2.130,2000 | 2.087,0200 | 2.087,0200 | 2.129,4600 | 2.591.118.342 | 3.557.173 |
17/11/2022 | 2.097,1400 | 2.049,4300 | 2.084,7200 | 2.087,0200 | 2.539.476.854 | 7.386.175 |
16/11/2022 | 2.131,1100 | 2.073,8200 | 2.126,4500 | 2.073,8500 | 2.523.443.089 | 13.303.326 |
15/11/2022 | 2.147,5500 | 2.125,8100 | 2.142,8900 | 2.126,4500 | 2.587.456.135 | 6.972.550 |
14/11/2022 | 2.167,1200 | 2.138,2300 | 2.140,6800 | 2.152,2100 | 2.618.795.233 | 5.397.662 |
11/11/2022 | 2.179,5000 | 2.135,4300 | 2.170,2500 | 2.143,2600 | 2.607.910.679 | 5.362.594 |
10/11/2022 | 2.147,3600 | 2.117,2400 | 2.118,1800 | 2.147,3600 | 2.612.894.004 | 7.663.553 |
09/11/2022 | 2.172,1700 | 2.116,8900 | 2.170,1900 | 2.119,0900 | 2.578.501.788 | 8.665.366 |
08/11/2022 | 2.193,5000 | 2.158,2900 | 2.181,2600 | 2.167,0900 | 2.618.108.214 | 5.476.008 |
07/11/2022 | 2.181,2600 | 2.150,1800 | 2.155,7100 | 2.181,2600 | 2.635.233.874 | 5.739.946 |
04/11/2022 | 2.121,2500 | 2.074,7500 | 2.079,3500 | 2.119,7800 | 2.612.805.159 | 8.199.047 |
03/11/2022 | 2.119,7800 | 2.083,1700 | 2.105,8200 | 2.119,7800 | 2.560.952.986 | 4.796.767 |
02/11/2022 | 2.109,9500 | 2.091,0600 | 2.092,2100 | 2.109,9500 | 2.549.080.321 | 5.462.306 |
01/11/2022 | 2.105,7400 | 2.068,9200 | 2.090,5600 | 2.081,3500 | 2.514.529.603 | 6.129.948 |
31/10/2022 | 2.106,0600 | 2.071,9500 | 2.098,4200 | 2.078,1500 | 2.510.661.962 | 8.051.224 |
27/10/2022 | 2.108,6900 | 2.087,1500 | 2.095,8000 | 2.106,1800 | 2.544.518.567 | 5.141.910 |
26/10/2022 | 2.130,1400 | 2.099,7600 | 2.130,1400 | 2.105,1100 | 2.543.224.669 | 4.004.992 |
25/10/2022 | 2.135,7100 | 2.080,5000 | 2.080,5000 | 2.113,0900 | 2.552.865.552 | 11.932.273 |
24/10/2022 | 2.097,8500 | 2.067,3000 | 2.085,4900 | 2.080,5000 | 2.513.497.951 | 2.813.275 |
21/10/2022 | 2.097,8200 | 2.057,2100 | 2.097,8200 | 2.079,2800 | 2.512.028.257 | 4.444.933 |
20/10/2022 | 2.097,8500 | 2.054,5300 | 2.081,4000 | 2.097,8200 | 2.534.416.340 | 4.395.438 |
19/10/2022 | 2.085,2700 | 2.064,3200 | 2.084,4600 | 2.072,1000 | 2.503.347.976 | 5.034.886 |
18/10/2022 | 2.132,5600 | 2.104,3400 | 2.130,3900 | 2.124,7800 | 2.566.993.099 | 7.051.016 |
17/10/2022 | 2.122,3500 | 2.074,2900 | 2.074,2900 | 2.117,9900 | 2.558.787.248 | 2.697.653 |
14/10/2022 | 2.108,1000 | 2.071,8200 | 2.093,6700 | 2.074,2900 | 2.505.999.503 | 3.726.149 |
13/10/2022 | 2.083,0100 | 2.033,7500 | 2.071,6000 | 2.048,2800 | 2.474.570.501 | 5.324.119 |
12/10/2022 | 2.077,5000 | 2.030,0800 | 2.030,0800 | 2.060,7500 | 2.489.635.550 | 6.282.389 |
11/10/2022 | 2.037,8100 | 2.009,8900 | 2.009,8900 | 2.023,8800 | 2.445.092.357 | 4.251.832 |
10/10/2022 | 2.032,8000 | 2.008,0100 | 2.024,1500 | 2.009,8900 | 2.428.192.554 | 3.244.486 |
07/10/2022 | 2.056,6800 | 2.024,1500 | 2.033,4200 | 2.024,1500 | 2.445.423.341 | 3.893.778 |
06/10/2022 | 2.104,7500 | 2.033,4200 | 2.095,4400 | 2.033,4200 | 2.456.614.015 | 4.489.279 |
05/10/2022 | 2.112,8100 | 2.083,0400 | 2.111,8900 | 2.095,4400 | 2.531.552.245 | 4.577.123 |
04/10/2022 | 2.123,9100 | 2.080,5700 | 2.097,6700 | 2.122,4000 | 2.564.115.333 | 6.989.222 |
03/10/2022 | 2.074,4100 | 2.011,7000 | 2.043,9400 | 2.074,4100 | 2.506.138.325 | 5.861.785 |
30/09/2022 | 2.053,2100 | 2.000,0500 | 2.000,0500 | 2.041,8000 | 2.466.738.757 | 15.777.116 |
29/09/2022 | 2.036,8200 | 2.000,9700 | 2.003,9200 | 2.000,9700 | 2.417.414.891 | 9.118.114 |
28/09/2022 | 2.032,7100 | 2.004,1900 | 2.004,1900 | 2.022,2700 | 2.443.145.741 | 5.787.773 |
27/09/2022 | 2.076,8800 | 2.024,3500 | 2.055,1700 | 2.024,3500 | 2.445.660.377 | 6.960.557 |
26/09/2022 | 2.077,6900 | 2.027,9300 | 2.067,7700 | 2.029,7500 | 2.452.179.927 | 5.063.577 |
23/09/2022 | 2.154,8500 | 2.064,6700 | 2.134,3900 | 2.064,6700 | 2.494.370.227 | 8.735.196 |
22/09/2022 | 2.185,2100 | 2.134,3900 | 2.166,6300 | 2.134,3900 | 2.578.600.646 | 5.230.098 |
21/09/2022 | 2.197,9300 | 2.172,8300 | 2.196,3800 | 2.172,8300 | 2.625.042.325 | 2.797.884 |
20/09/2022 | 2.207,1000 | 2.179,1900 | 2.191,5900 | 2.197,1400 | 2.654.413.029 | 3.613.124 |
19/09/2022 | 2.193,1200 | 2.175,6200 | 2.191,8600 | 2.176,0900 | 2.628.976.773 | 1.697.647 |
16/09/2022 | 2.228,1500 | 2.190,6300 | 2.228,1500 | 2.191,8600 | 2.648.028.643 | 13.599.062 |
15/09/2022 | 2.240,6600 | 2.185,6800 | 2.213,0800 | 2.225,7000 | 2.688.918.311 | 8.287.555 |
14/09/2022 | 2.221,3500 | 2.191,7400 | 2.214,8200 | 2.213,0800 | 2.673.668.037 | 4.328.487 |
13/09/2022 | 2.257,9800 | 2.216,2900 | 2.240,5100 | 2.216,3700 | 2.677.649.852 | 3.710.368 |
12/09/2022 | 2.249,6800 | 2.213,8600 | 2.213,8600 | 2.240,5100 | 2.706.806.059 | 3.282.886 |
09/09/2022 | 2.196,3500 | 2.172,3900 | 2.188,6600 | 2.184,4000 | 2.639.016.996 | 4.816.982 |
08/09/2022 | 2.217,2900 | 2.160,9000 | 2.199,1600 | 2.164,1500 | 2.614.556.944 | 9.248.408 |
07/09/2022 | 2.184,1900 | 2.167,4400 | 2.167,4400 | 2.180,5500 | 2.634.375.527 | 6.310.980 |
06/09/2022 | 2.204,2200 | 2.168,5500 | 2.204,2200 | 2.184,5000 | 2.639.142.350 | 1.070.158 |
05/09/2022 | 2.200,4300 | 2.164,2000 | 2.200,4300 | 2.168,5500 | 2.619.878.295 | 5.940.274 |
02/09/2022 | 2.256,5900 | 2.199,3600 | 2.223,8900 | 2.203,5400 | 2.662.139.645 | 5.365.016 |
01/09/2022 | 2.230,4000 | 2.199,2700 | 2.212,1100 | 2.219,2400 | 2.681.109.106 | 3.757.282 |
31/08/2022 | 2.241,3300 | 2.191,9500 | 2.218,3200 | 2.191,9500 | 2.648.137.631 | 15.808.162 |
30/08/2022 | 2.294,0000 | 2.218,6200 | 2.288,4600 | 2.218,6200 | 2.680.367.805 | 4.576.481 |
29/08/2022 | 2.314,1300 | 2.277,2700 | 2.314,1300 | 2.279,1500 | 2.753.491.890 | 5.466.897 |
26/08/2022 | 2.315,6800 | 2.295,4800 | 2.308,5000 | 2.314,1300 | 2.795.746.506 | 5.323.094 |
25/08/2022 | 2.311,3800 | 2.283,2000 | 2.283,2000 | 2.307,8900 | 2.788.211.669 | 8.793.851 |
24/08/2022 | 2.281,6900 | 2.237,0700 | 2.255,3300 | 2.273,8900 | 2.747.141.402 | 5.017.293 |
23/08/2022 | 2.270,4100 | 2.231,6400 | 2.243,6700 | 2.256,7100 | 2.726.380.692 | 3.396.011 |
22/08/2022 | 2.295,5100 | 2.245,8600 | 2.295,5100 | 2.245,8600 | 2.713.268.814 | 7.991.852 |
19/08/2022 | 2.309,1400 | 2.288,6100 | 2.300,3600 | 2.295,5100 | 2.773.260.412 | 34.457.922 |
18/08/2022 | 2.299,1400 | 2.274,1300 | 2.286,5400 | 2.299,1400 | 2.777.637.324 | 5.540.661 |
17/08/2022 | 2.283,5800 | 2.261,2700 | 2.280,7300 | 2.275,3300 | 2.748.880.457 | 4.263.454 |
16/08/2022 | 2.282,1000 | 2.224,9000 | 2.227,7600 | 2.280,7300 | 2.755.401.938 | 6.925.494 |
12/08/2022 | 2.250,6100 | 2.212,1200 | 2.243,7500 | 2.219,3700 | 2.681.271.994 | 5.016.299 |
11/08/2022 | 2.262,3400 | 2.239,7700 | 2.256,5000 | 2.260,8100 | 2.731.332.358 | 5.013.618 |
10/08/2022 | 2.254,5000 | 2.216,8700 | 2.227,9700 | 2.236,3400 | 2.701.770.077 | 3.680.573 |
09/08/2022 | 2.273,4300 | 2.227,8700 | 2.273,4300 | 2.227,9700 | 2.691.661.115 | 3.051.572 |
08/08/2022 | 2.273,4500 | 2.219,9600 | 2.219,9600 | 2.273,4500 | 2.746.605.349 | 6.560.697 |
05/08/2022 | 2.311,3000 | 2.220,8800 | 2.302,9300 | 2.220,8800 | 2.631.832.057 | 6.949.518 |
04/08/2022 | 2.323,7700 | 2.286,5100 | 2.319,1800 | 2.302,9300 | 2.729.065.283 | 8.430.691 |
03/08/2022 | 2.327,3800 | 2.295,5000 | 2.310,9900 | 2.319,1800 | 2.748.317.894 | 7.198.513 |
02/08/2022 | 2.317,1800 | 2.270,7000 | 2.273,4900 | 2.317,1800 | 2.745.948.642 | 7.933.312 |
01/08/2022 | 2.293,3200 | 2.266,6100 | 2.269,7800 | 2.286,4900 | 2.709.580.555 | 4.915.413 |
29/07/2022 | 2.291,7800 | 2.260,8000 | 2.271,5400 | 2.260,8000 | 2.679.141.199 | 7.512.121 |
28/07/2022 | 2.279,2800 | 2.257,6700 | 2.271,0900 | 2.279,2800 | 2.866.173.034 | 3.843.068 |
27/07/2022 | 2.270,8000 | 2.238,7100 | 2.263,5100 | 2.270,8000 | 2.855.506.260 | 4.029.981 |
26/07/2022 | 2.262,3600 | 2.248,3100 | 2.257,6700 | 2.257,6800 | 2.839.006.060 | 2.396.740 |
25/07/2022 | 2.269,6200 | 2.244,8200 | 2.252,1200 | 2.257,6700 | 2.838.992.684 | 2.812.165 |
22/07/2022 | 2.253,5600 | 2.203,1300 | 2.203,1300 | 2.241,9100 | 2.819.178.990 | 5.655.794 |
21/07/2022 | 2.220,3700 | 2.171,3200 | 2.172,7800 | 2.204,0200 | 2.771.527.702 | 5.681.385 |
20/07/2022 | 2.178,8900 | 2.153,0500 | 2.153,0500 | 2.172,4800 | 2.731.873.265 | 2.060.009 |
19/07/2022 | 2.175,9500 | 2.139,9200 | 2.152,0300 | 2.153,0500 | 2.707.438.409 | 4.127.059 |
18/07/2022 | 2.168,8700 | 2.147,7000 | 2.164,9000 | 2.165,1600 | 2.722.671.758 | 3.271.417 |
15/07/2022 | 2.242,8400 | 2.204,1700 | 2.231,7500 | 2.210,1400 | 2.779.223.815 | 8.569.420 |
14/07/2022 | 2.244,8500 | 2.205,3000 | 2.206,3400 | 2.244,8500 | 2.822.876.727 | 9.050.095 |
13/07/2022 | 2.203,4200 | 2.175,0800 | 2.175,0800 | 2.196,1200 | 2.761.600.790 | 5.536.856 |
12/07/2022 | 2.186,5000 | 2.170,4300 | 2.186,4800 | 2.173,2100 | 2.732.784.102 | 3.942.058 |
11/07/2022 | 2.195,2500 | 2.167,5300 | 2.175,2600 | 2.186,4800 | 2.749.482.619 | 1.639.166 |
08/07/2022 | 2.201,5200 | 2.167,9700 | 2.187,3600 | 2.167,9700 | 2.726.197.635 | 3.810.549 |
07/07/2022 | 2.203,4400 | 2.171,7800 | 2.186,5900 | 2.187,3600 | 2.750.578.101 | 4.370.226 |
06/07/2022 | 2.192,3200 | 2.125,4700 | 2.125,4700 | 2.157,4100 | 2.712.916.215 | 8.145.072 |
05/07/2022 | 2.180,6500 | 2.098,6300 | 2.177,7300 | 2.118,1800 | 2.663.587.180 | 9.269.949 |
04/07/2022 | 2.188,5500 | 2.140,3700 | 2.141,1000 | 2.177,7300 | 2.738.473.601 | 2.164.780 |
01/07/2022 | 2.187,6600 | 2.129,2700 | 2.134,1000 | 2.141,1000 | 2.692.417.540 | 5.221.004 |
30/06/2022 | 2.186,5300 | 2.128,0600 | 2.173,1000 | 2.134,1000 | 2.683.612.961 | 16.065.564 |
29/06/2022 | 2.217,1800 | 2.170,1800 | 2.211,3000 | 2.170,1800 | 2.728.984.043 | 7.135.790 |
28/06/2022 | 2.235,8300 | 2.192,9200 | 2.201,3900 | 2.233,7800 | 2.808.950.651 | 4.715.667 |
27/06/2022 | 2.216,9000 | 2.185,0400 | 2.194,1000 | 2.197,0100 | 2.762.723.222 | 2.468.500 |
24/06/2022 | 2.210,7500 | 2.183,8800 | 2.210,7500 | 2.183,8800 | 2.746.209.548 | 2.407.832 |
23/06/2022 | 2.209,5300 | 2.180,0400 | 2.207,7600 | 2.191,7800 | 2.756.136.754 | 2.198.429 |
22/06/2022 | 2.209,8300 | 2.174,2300 | 2.188,8300 | 2.207,7600 | 2.776.238.204 | 2.395.220 |
21/06/2022 | 2.236,6900 | 2.190,2800 | 2.194,8900 | 2.190,2800 | 2.754.260.888 | 5.802.319 |
20/06/2022 | 2.204,6000 | 2.175,4100 | 2.186,7700 | 2.194,8900 | 2.760.053.201 | 1.614.876 |
17/06/2022 | 2.180,9300 | 2.158,5600 | 2.169,2900 | 2.180,9300 | 2.938.686.825 | 26.165.869 |
16/06/2022 | 2.196,6000 | 2.159,2100 | 2.196,6000 | 2.169,5700 | 2.923.376.119 | 8.040.565 |
15/06/2022 | 2.246,4600 | 2.171,3000 | 2.188,5300 | 2.218,6000 | 2.989.437.876 | 9.040.863 |
14/06/2022 | 2.193,1300 | 2.128,6100 | 2.175,6200 | 2.167,3600 | 2.920.405.614 | 12.064.671 |
10/06/2022 | 2.219,2700 | 2.182,1300 | 2.203,8700 | 2.200,3600 | 2.964.868.137 | 6.052.113 |
09/06/2022 | 2.261,8900 | 2.222,9300 | 2.242,0900 | 2.222,9300 | 2.995.283.921 | 6.585.948 |
08/06/2022 | 2.245,6600 | 2.201,6500 | 2.210,9100 | 2.244,8400 | 3.024.796.280 | 5.901.787 |
07/06/2022 | 2.239,9700 | 2.198,8200 | 2.219,4400 | 2.210,9100 | 2.979.078.932 | 4.649.407 |
06/06/2022 | 2.255,5500 | 2.217,7000 | 2.255,5500 | 2.219,4400 | 2.990.578.242 | 11.892.477 |
03/06/2022 | 2.264,8600 | 2.218,4900 | 2.230,2200 | 2.255,5500 | 3.039.238.752 | 4.080.369 |
02/06/2022 | 2.254,5100 | 2.197,9600 | 2.254,5100 | 2.208,2200 | 2.975.463.461 | 6.394.828 |
01/06/2022 | 2.262,2400 | 2.180,3700 | 2.180,3700 | 2.248,6400 | 3.029.924.387 | 14.592.831 |
31/05/2022 | 2.179,9900 | 2.101,4800 | 2.101,4800 | 2.178,9100 | 2.935.957.228 | 31.799.516 |
30/05/2022 | 2.149,6700 | 2.114,6700 | 2.135,4700 | 2.114,6700 | 2.849.410.467 | 5.253.722 |
27/05/2022 | 2.140,7000 | 2.105,1500 | 2.124,2100 | 2.125,2100 | 2.863.603.623 | 5.372.429 |
26/05/2022 | 2.115,9000 | 2.098,4900 | 2.101,4300 | 2.103,6800 | 2.834.598.223 | 2.845.244 |
25/05/2022 | 2.102,6000 | 2.049,2200 | 2.049,2200 | 2.078,3300 | 2.800.440.045 | 4.096.547 |
24/05/2022 | 2.094,7500 | 2.037,6800 | 2.062,3300 | 2.050,0400 | 2.762.316.854 | 7.284.316 |
23/05/2022 | 2.116,9700 | 2.054,3400 | 2.108,5400 | 2.056,4700 | 2.770.978.404 | 4.872.791 |
20/05/2022 | 2.136,0400 | 2.071,3300 | 2.124,5200 | 2.071,3300 | 2.791.007.815 | 5.612.345 |
19/05/2022 | 2.121,5700 | 2.080,3100 | 2.080,3100 | 2.117,0100 | 2.852.551.323 | 7.499.483 |
18/05/2022 | 2.141,5400 | 2.102,5000 | 2.109,8300 | 2.109,6400 | 2.842.625.805 | 7.939.007 |
17/05/2022 | 2.147,6300 | 2.073,2100 | 2.073,2100 | 2.109,8300 | 2.842.881.592 | 5.173.097 |
16/05/2022 | 2.087,5600 | 2.051,7400 | 2.051,7400 | 2.060,0100 | 2.775.756.968 | 4.459.351 |
13/05/2022 | 2.105,5100 | 2.051,7400 | 2.070,2000 | 2.051,7400 | 2.764.613.025 | 9.587.899 |
12/05/2022 | 2.107,5500 | 2.060,6000 | 2.067,9200 | 2.071,5700 | 2.791.327.343 | 5.916.732 |
11/05/2022 | 2.148,1700 | 2.089,9600 | 2.126,8900 | 2.100,1800 | 2.829.884.695 | 5.123.446 |
10/05/2022 | 2.132,1100 | 2.073,5300 | 2.085,3300 | 2.119,5500 | 2.855.983.332 | 6.866.864 |
09/05/2022 | 2.139,0500 | 2.086,8000 | 2.124,2900 | 2.086,8000 | 2.811.848.919 | 5.163.378 |
06/05/2022 | 2.185,0500 | 2.110,7300 | 2.172,9500 | 2.130,7100 | 2.871.014.877 | 21.578.935 |
05/05/2022 | 2.232,1500 | 2.172,0000 | 2.202,4000 | 2.187,6200 | 2.947.695.981 | 3.470.497 |
04/05/2022 | 2.209,0400 | 2.183,4400 | 2.201,0700 | 2.193,6000 | 2.955.764.017 | 3.769.773 |
03/05/2022 | 2.229,1800 | 2.181,8700 | 2.229,1800 | 2.186,4100 | 2.946.066.296 | 4.407.177 |
29/04/2022 | 2.256,6500 | 2.209,1800 | 2.236,1200 | 2.229,7200 | 3.004.433.670 | 6.985.080 |
28/04/2022 | 2.268,8900 | 2.224,3000 | 2.234,5800 | 2.236,1200 | 3.013.045.151 | 6.150.193 |
27/04/2022 | 2.241,8400 | 2.199,1000 | 2.241,8400 | 2.208,1800 | 2.975.405.543 | 8.230.314 |
26/04/2022 | 2.298,7600 | 2.256,5100 | 2.294,1300 | 2.256,5100 | 3.040.522.301 | 5.861.043 |
21/04/2022 | 2.312,3200 | 2.256,5300 | 2.260,9300 | 2.294,1300 | 3.091.218.667 | 5.991.071 |
20/04/2022 | 2.280,9100 | 2.230,1400 | 2.248,5600 | 2.260,9300 | 3.046.477.629 | 6.673.166 |
19/04/2022 | 2.257,2200 | 2.222,1700 | 2.255,3900 | 2.222,1700 | 2.994.247.838 | 7.537.212 |
14/04/2022 | 2.274,4500 | 2.244,8500 | 2.271,6100 | 2.256,4800 | 3.040.489.783 | 6.564.009 |
13/04/2022 | 2.275,7700 | 2.225,1800 | 2.230,4100 | 2.254,0100 | 3.037.162.617 | 6.578.476 |
12/04/2022 | 2.262,3600 | 2.222,2500 | 2.226,6500 | 2.231,7800 | 3.007.199.193 | 8.334.084 |
11/04/2022 | 2.247,9900 | 2.222,0600 | 2.232,3200 | 2.240,1200 | 3.018.438.836 | 5.852.135 |
08/04/2022 | 2.235,3400 | 2.158,5900 | 2.162,9900 | 2.230,8600 | 3.005.957.392 | 9.306.430 |
07/04/2022 | 2.169,2700 | 2.126,4700 | 2.149,9300 | 2.162,9900 | 2.914.509.673 | 5.005.216 |
06/04/2022 | 2.164,1500 | 2.136,4600 | 2.136,8900 | 2.149,9300 | 2.896.913.146 | 7.134.891 |
05/04/2022 | 2.143,2100 | 2.114,2300 | 2.123,6600 | 2.138,3500 | 2.881.315.430 | 11.354.382 |
04/04/2022 | 2.131,6300 | 2.111,4900 | 2.115,6200 | 2.123,6600 | 2.861.515.111 | 3.243.054 |
01/04/2022 | 2.116,9900 | 2.083,5400 | 2.093,8000 | 2.116,9900 | 2.852.529.418 | 9.869.157 |
31/03/2022 | 2.101,6600 | 2.076,6700 | 2.092,5100 | 2.090,5000 | 2.816.837.815 | 6.562.628 |
30/03/2022 | 2.097,8600 | 2.072,2900 | 2.072,2900 | 2.083,7100 | 2.807.682.890 | 3.714.728 |
29/03/2022 | 2.109,1900 | 2.083,1000 | 2.100,7400 | 2.096,7700 | 2.825.283.945 | 5.831.970 |
28/03/2022 | 2.095,6800 | 2.045,7900 | 2.045,7900 | 2.072,8800 | 2.793.088.092 | 8.293.796 |
24/03/2022 | 2.056,4400 | 2.024,2500 | 2.056,4400 | 2.034,0600 | 2.740.789.944 | 11.513.808 |
23/03/2022 | 2.063,3900 | 1.987,1300 | 1.987,1300 | 2.047,6400 | 2.759.080.946 | 16.965.210 |
22/03/2022 | 2.003,3600 | 1.978,3300 | 2.003,2600 | 1.987,1300 | 2.677.549.688 | 5.663.031 |
21/03/2022 | 1.994,4100 | 1.963,8900 | 1.990,0100 | 1.966,6000 | 2.649.885.756 | 3.495.138 |
18/03/2022 | 1.991,6000 | 1.960,2500 | 1.984,2600 | 1.974,1500 | 2.660.067.060 | 8.405.923 |
17/03/2022 | 2.028,5300 | 1.971,0700 | 2.024,7700 | 1.984,2600 | 2.673.688.782 | 7.046.201 |
16/03/2022 | 2.007,5400 | 1.932,3400 | 1.939,6700 | 2.007,5400 | 2.705.058.709 | 6.141.432 |
15/03/2022 | 1.935,6300 | 1.892,2000 | 1.934,6300 | 1.901,5400 | 2.562.229.291 | 6.074.097 |
14/03/2022 | 1.984,5800 | 1.935,1800 | 1.973,3100 | 1.935,1800 | 2.607.549.611 | 3.237.636 |
11/03/2022 | 1.970,9200 | 1.882,0100 | 1.890,8100 | 1.960,1100 | 2.641.141.530 | 5.699.566 |
10/03/2022 | 1.937,9900 | 1.858,0000 | 1.934,1500 | 1.872,2900 | 2.522.814.142 | 6.280.722 |
09/03/2022 | 1.954,0800 | 1.920,9500 | 1.939,3700 | 1.920,9500 | 2.588.374.117 | 8.013.003 |
08/03/2022 | 1.981,7300 | 1.889,7100 | 1.981,7300 | 1.894,7300 | 2.553.047.024 | 11.247.873 |
04/03/2022 | 2.035,6500 | 1.973,1100 | 2.028,3200 | 1.983,3800 | 2.672.496.491 | 5.347.072 |
03/03/2022 | 2.101,7000 | 2.054,5900 | 2.095,2900 | 2.054,7200 | 2.768.618.667 | 3.665.242 |
02/03/2022 | 2.095,9800 | 2.012,6700 | 2.059,6200 | 2.089,4200 | 2.815.384.562 | 8.872.426 |
01/03/2022 | 2.087,0300 | 2.053,6700 | 2.064,2000 | 2.083,7200 | 2.807.701.177 | 6.420.560 |
28/02/2022 | 2.059,8000 | 2.008,4300 | 2.027,3900 | 2.059,8000 | 2.775.474.748 | 11.378.201 |
25/02/2022 | 2.094,5100 | 2.016,0700 | 2.016,0700 | 2.053,7900 | 2.767.365.785 | 7.714.033 |
24/02/2022 | 2.060,0100 | 1.988,1500 | 2.058,0500 | 1.995,5400 | 2.688.877.182 | 9.592.187 |
23/02/2022 | 2.154,8900 | 2.119,2200 | 2.135,6400 | 2.120,4700 | 2.857.216.985 | 2.992.830 |
22/02/2022 | 2.143,5200 | 2.098,1500 | 2.102,8300 | 2.143,5200 | 2.888.280.968 | 4.697.679 |
21/02/2022 | 2.190,5200 | 2.148,8400 | 2.190,5200 | 2.155,3400 | 2.904.198.300 | 1.863.987 |
18/02/2022 | 2.195,6600 | 2.160,1700 | 2.168,3200 | 2.188,6000 | 2.949.021.365 | 5.578.684 |
17/02/2022 | 2.181,4300 | 2.156,5900 | 2.181,4300 | 2.165,3900 | 2.917.747.785 | 3.975.556 |
16/02/2022 | 2.197,1600 | 2.172,6300 | 2.183,1400 | 2.172,6300 | 2.927.500.191 | 3.856.468 |
15/02/2022 | 2.183,1400 | 2.143,9800 | 2.147,1900 | 2.183,1400 | 2.941.665.357 | 6.404.290 |
14/02/2022 | 2.146,0900 | 2.078,5600 | 2.113,5200 | 2.142,7900 | 2.887.295.515 | 7.415.709 |
11/02/2022 | 2.177,0900 | 2.154,1000 | 2.162,7000 | 2.166,1300 | 2.918.738.326 | 7.502.782 |
10/02/2022 | 2.178,8400 | 2.155,7600 | 2.176,0500 | 2.178,8400 | 2.935.864.293 | 2.960.879 |
09/02/2022 | 2.184,1300 | 2.150,2100 | 2.184,1300 | 2.171,6500 | 2.926.180.243 | 5.093.937 |
08/02/2022 | 2.131,0800 | 2.064,8500 | 2.092,8900 | 2.131,0800 | 2.871.509.073 | 6.883.543 |
07/02/2022 | 2.094,9900 | 2.061,7700 | 2.087,5700 | 2.066,5000 | 2.784.492.399 | 5.077.071 |
04/02/2022 | 2.110,5800 | 2.068,3400 | 2.090,0500 | 2.072,6300 | 2.792.761.537 | 7.580.955 |
03/02/2022 | 2.128,5500 | 2.101,5200 | 2.117,4900 | 2.101,7800 | 2.832.035.358 | 3.042.339 |
02/02/2022 | 2.149,5300 | 2.118,1700 | 2.143,4400 | 2.118,3100 | 2.854.313.541 | 6.489.224 |
01/02/2022 | 2.143,4400 | 2.101,4300 | 2.104,6400 | 2.143,4400 | 2.888.174.271 | 7.743.290 |
31/01/2022 | 2.096,9500 | 2.072,4100 | 2.087,0800 | 2.086,7600 | 2.811.802.991 | 4.415.213 |
28/01/2022 | 2.093,5700 | 2.045,9300 | 2.083,6700 | 2.045,9300 | 2.756.780.334 | 6.517.038 |
27/01/2022 | 2.104,8300 | 2.043,9500 | 2.043,9500 | 2.085,5900 | 2.810.219.408 | 5.283.537 |
26/01/2022 | 2.081,2500 | 2.018,3400 | 2.018,3400 | 2.081,2500 | 2.804.377.978 | 5.028.554 |
25/01/2022 | 2.031,9800 | 1.975,1500 | 1.984,4000 | 1.978,7200 | 2.666.222.282 | 4.893.622 |
24/01/2022 | 2.044,8100 | 1.966,7100 | 2.040,4100 | 1.984,4000 | 2.673.871.124 | 4.843.637 |
21/01/2022 | 2.072,2800 | 2.037,4800 | 2.072,2800 | 2.037,4800 | 2.745.390.955 | 5.739.972 |
20/01/2022 | 2.112,8600 | 2.074,1100 | 2.081,5500 | 2.077,4100 | 2.799.194.539 | 4.264.681 |
19/01/2022 | 2.083,4400 | 2.059,5400 | 2.059,5400 | 2.074,2200 | 2.794.900.766 | 3.079.015 |
18/01/2022 | 2.107,6700 | 2.069,8000 | 2.091,5300 | 2.069,8000 | 2.788.944.790 | 7.254.360 |
17/01/2022 | 2.111,2600 | 2.082,3200 | 2.082,3200 | 2.109,1300 | 2.841.940.647 | 3.032.194 |
14/01/2022 | 2.090,9600 | 2.065,5900 | 2.090,8800 | 2.070,5900 | 2.790.008.217 | 8.244.707 |
13/01/2022 | 2.111,4800 | 2.070,0600 | 2.097,4700 | 2.095,2800 | 2.823.272.111 | 9.536.738 |
12/01/2022 | 2.110,0500 | 2.043,5600 | 2.046,4900 | 2.093,5200 | 2.820.912.112 | 18.489.092 |
11/01/2022 | 2.045,9400 | 1.991,6800 | 2.010,7500 | 2.042,9200 | 2.752.719.447 | 13.906.372 |
10/01/2022 | 2.033,3200 | 1.987,1700 | 2.011,8700 | 1.987,2800 | 2.677.759.199 | 4.717.784 |
07/01/2022 | 2.037,8200 | 1.999,6900 | 2.028,4700 | 2.004,2600 | 2.700.636.072 | 8.787.897 |
05/01/2022 | 2.041,1300 | 2.003,9200 | 2.019,1300 | 2.018,2100 | 2.719.423.682 | 3.616.760 |
04/01/2022 | 2.019,1300 | 1.990,5000 | 1.999,9400 | 2.019,1300 | 2.720.673.978 | 4.290.098 |
03/01/2022 | 1.999,4100 | 1.963,1200 | 1.963,1200 | 1.997,0100 | 2.690.864.819 | 1.633.888 |
31/12/2021 | 1.970,0400 | 1.942,1800 | 1.966,0100 | 1.963,1200 | 2.645.199.568 | 1.883.155 |
30/12/2021 | 1.982,5700 | 1.965,9400 | 1.980,2800 | 1.965,9400 | 2.648.998.587 | 2.224.160 |
29/12/2021 | 1.983,4800 | 1.971,4800 | 1.983,4800 | 1.980,2800 | 2.668.315.969 | 2.191.150 |
28/12/2021 | 1.992,4200 | 1.968,0400 | 1.968,8000 | 1.983,4800 | 2.672.637.645 | 4.066.078 |
27/12/2021 | 1.981,4400 | 1.961,2000 | 1.971,1800 | 1.965,8700 | 2.648.902.888 | 1.070.476 |
23/12/2021 | 1.991,7500 | 1.960,7700 | 1.975,6200 | 1.985,8400 | 2.675.814.427 | 2.578.288 |
22/12/2021 | 1.965,3400 | 1.920,6600 | 1.920,6600 | 1.965,3400 | 2.648.194.095 | 5.173.063 |
21/12/2021 | 1.955,0400 | 1.908,7500 | 1.919,6600 | 1.926,5300 | 2.595.894.007 | 3.551.222 |
20/12/2021 | 1.914,3400 | 1.874,0100 | 1.898,8500 | 1.910,7700 | 2.574.655.315 | 3.157.446 |
17/12/2021 | 1.947,8000 | 1.903,1100 | 1.945,3200 | 1.913,7800 | 2.578.721.851 | 10.424.629 |
16/12/2021 | 1.958,6100 | 1.929,2400 | 1.929,2400 | 1.937,9900 | 2.611.332.931 | 20.885.347 |
15/12/2021 | 1.946,4000 | 1.914,1200 | 1.946,4000 | 1.924,8400 | 2.593.619.271 | 4.595.281 |
14/12/2021 | 1.952,6900 | 1.918,5100 | 1.952,6900 | 1.922,9400 | 2.591.056.878 | 7.213.262 |
13/12/2021 | 1.999,1700 | 1.948,2900 | 1.983,2200 | 1.948,2900 | 2.625.219.583 | 2.668.176 |
10/12/2021 | 1.994,2200 | 1.980,0600 | 1.994,2200 | 1.980,2900 | 2.668.334.816 | 6.739.249 |
09/12/2021 | 1.996,0800 | 1.977,1100 | 1.981,9600 | 1.994,2200 | 2.687.100.259 | 7.578.520 |
08/12/2021 | 1.992,9600 | 1.972,6000 | 1.990,6700 | 1.973,1600 | 2.658.729.474 | 8.064.024 |
07/12/2021 | 1.990,4500 | 1.964,0500 | 1.964,0500 | 1.984,5300 | 2.674.048.676 | 2.543.780 |
06/12/2021 | 1.991,0500 | 1.951,5500 | 1.979,3500 | 1.964,0500 | 2.646.455.040 | 2.876.094 |
03/12/2021 | 1.983,9000 | 1.926,7100 | 1.926,7100 | 1.967,6000 | 2.651.230.369 | 4.439.816 |
02/12/2021 | 1.927,6700 | 1.912,7800 | 1.922,4000 | 1.927,6700 | 2.597.431.314 | 6.263.813 |
01/12/2021 | 1.954,5000 | 1.926,4300 | 1.935,9800 | 1.929,7400 | 2.600.215.035 | 7.465.737 |
30/11/2021 | 1.940,9400 | 1.908,9100 | 1.937,3600 | 1.935,7100 | 2.608.260.905 | 12.267.408 |
29/11/2021 | 1.967,0600 | 1.926,0500 | 1.941,9100 | 1.941,7600 | 2.616.420.025 | 4.008.948 |
26/11/2021 | 2.017,3100 | 1.905,8600 | 2.017,3100 | 1.927,2500 | 2.596.860.527 | 8.985.491 |
25/11/2021 | 2.017,3700 | 1.975,5100 | 2.008,4600 | 2.017,3700 | 2.718.300.955 | 5.561.949 |
24/11/2021 | 2.014,5100 | 1.966,2100 | 2.011,4400 | 1.974,7300 | 2.660.838.947 | 5.979.183 |
23/11/2021 | 2.012,3200 | 1.988,6700 | 2.010,8500 | 1.993,8400 | 2.686.597.828 | 6.257.644 |
22/11/2021 | 2.054,0000 | 2.012,0400 | 2.042,4500 | 2.015,1100 | 2.715.254.331 | 5.451.647 |
19/11/2021 | 2.068,3300 | 2.037,6300 | 2.057,3300 | 2.042,6400 | 2.752.349.114 | 5.690.487 |
18/11/2021 | 2.088,6700 | 2.050,1800 | 2.079,9600 | 2.050,1800 | 2.762.507.692 | 3.130.563 |
17/11/2021 | 2.065,4100 | 2.045,7300 | 2.045,8300 | 2.065,3000 | 2.782.878.797 | 3.117.573 |
16/11/2021 | 2.100,7200 | 2.038,5000 | 2.087,7500 | 2.038,5000 | 2.746.762.911 | 7.949.858 |
15/11/2021 | 2.093,6700 | 2.077,4800 | 2.080,8600 | 2.077,4800 | 2.799.298.559 | 1.229.408 |
12/11/2021 | 2.123,8100 | 2.081,1800 | 2.123,8100 | 2.092,6000 | 2.819.661.169 | 3.790.972 |
11/11/2021 | 2.124,6300 | 2.077,5200 | 2.103,7900 | 2.123,8100 | 2.861.714.183 | 1.878.042 |
10/11/2021 | 2.098,9400 | 2.062,6500 | 2.065,4700 | 2.097,5700 | 2.826.355.867 | 2.141.780 |
09/11/2021 | 2.098,8800 | 2.062,6000 | 2.076,8900 | 2.065,4700 | 2.770.638.766 | 6.411.437 |
08/11/2021 | 2.106,1600 | 2.069,3300 | 2.090,1000 | 2.075,2400 | 2.783.741.743 | 3.850.578 |
05/11/2021 | 2.109,1100 | 2.064,8600 | 2.097,4700 | 2.076,9000 | 2.785.973.525 | 2.795.986 |
04/11/2021 | 2.134,6000 | 2.097,4700 | 2.105,8300 | 2.097,4700 | 2.813.567.515 | 2.643.292 |
03/11/2021 | 2.110,2400 | 2.088,0000 | 2.089,0600 | 2.105,2800 | 2.824.033.005 | 5.422.971 |
02/11/2021 | 2.113,4700 | 2.078,8000 | 2.107,6000 | 2.078,8000 | 2.788.518.437 | 3.022.299 |
01/11/2021 | 2.145,9200 | 2.109,2600 | 2.118,2500 | 2.109,2600 | 2.829.372.652 | 2.045.214 |
29/10/2021 | 2.165,8900 | 2.104,6800 | 2.165,8900 | 2.116,3200 | 2.838.849.005 | 8.104.373 |
27/10/2021 | 2.165,8900 | 2.124,5500 | 2.126,6900 | 2.165,8900 | 2.905.344.407 | 3.148.267 |
26/10/2021 | 2.144,1900 | 2.126,6900 | 2.127,7900 | 2.131,0800 | 2.858.650.451 | 1.797.598 |
25/10/2021 | 2.183,5000 | 2.114,8700 | 2.183,5000 | 2.114,8700 | 2.836.901.196 | 1.674.183 |
22/10/2021 | 2.180,8300 | 2.148,9300 | 2.167,7200 | 2.176,1700 | 2.919.123.391 | 1.681.956 |
21/10/2021 | 2.158,9300 | 2.127,5000 | 2.156,0000 | 2.147,2000 | 2.880.267.986 | 2.006.548 |
20/10/2021 | 2.156,3000 | 2.118,2400 | 2.130,4300 | 2.156,0000 | 2.892.066.826 | 4.448.160 |
19/10/2021 | 2.144,2700 | 2.102,9500 | 2.103,8700 | 2.134,8300 | 2.863.673.788 | 3.929.179 |
18/10/2021 | 2.133,6500 | 2.092,9600 | 2.092,9600 | 2.103,8700 | 2.822.139.882 | 5.045.067 |
15/10/2021 | 2.122,8400 | 2.102,0100 | 2.120,1500 | 2.122,8400 | 2.847.585.987 | 9.857.423 |
14/10/2021 | 2.115,1400 | 2.094,6200 | 2.106,7600 | 2.108,4200 | 2.828.249.925 | 2.055.746 |
13/10/2021 | 2.117,5200 | 2.099,3800 | 2.099,3800 | 2.099,4300 | 2.816.185.776 | 5.687.411 |
12/10/2021 | 2.111,1400 | 2.093,4500 | 2.107,3800 | 2.110,3800 | 2.830.878.735 | 3.294.695 |
11/10/2021 | 2.129,5700 | 2.107,4800 | 2.125,9900 | 2.109,6800 | 2.829.933.735 | 1.065.186 |
08/10/2021 | 2.129,0200 | 2.118,2000 | 2.128,4600 | 2.125,9900 | 2.851.816.579 | 2.898.159 |
07/10/2021 | 2.141,1500 | 2.115,3000 | 2.141,1500 | 2.128,4600 | 2.855.130.074 | 2.760.088 |
06/10/2021 | 2.125,7000 | 2.092,0200 | 2.125,7000 | 2.122,0900 | 2.846.588.173 | 8.433.934 |
05/10/2021 | 2.145,3500 | 2.117,8600 | 2.117,8600 | 2.125,7000 | 2.851.433.222 | 3.062.347 |
04/10/2021 | 2.139,4500 | 2.101,1500 | 2.115,7200 | 2.132,5200 | 2.860.570.916 | 7.034.673 |
01/10/2021 | 2.118,5200 | 2.064,7000 | 2.083,5900 | 2.115,1700 | 2.837.301.908 | 8.951.212 |
30/09/2021 | 2.114,7500 | 2.048,6900 | 2.048,6900 | 2.107,1200 | 2.826.507.746 | 7.781.663 |
29/09/2021 | 2.060,5200 | 2.018,9200 | 2.053,1900 | 2.047,5900 | 2.746.647.182 | 3.440.067 |
28/09/2021 | 2.073,7200 | 2.041,7300 | 2.073,7200 | 2.048,7900 | 2.748.257.641 | 3.550.421 |
27/09/2021 | 2.101,7700 | 2.059,6300 | 2.090,5000 | 2.066,3900 | 2.771.873.987 | 2.109.380 |
24/09/2021 | 2.142,5600 | 2.053,9700 | 2.122,4000 | 2.099,2900 | 2.816.007.489 | 7.604.423 |
23/09/2021 | 2.137,0600 | 2.116,1700 | 2.132,4600 | 2.137,0600 | 2.866.661.734 | 27.187.922 |
22/09/2021 | 2.146,4800 | 2.113,4000 | 2.146,4800 | 2.113,4000 | 2.834.934.723 | 15.452.565 |
21/09/2021 | 2.141,7500 | 2.119,8500 | 2.133,6800 | 2.125,9000 | 2.851.693.537 | 16.779.918 |
20/09/2021 | 2.144,8900 | 2.117,9400 | 2.127,7600 | 2.133,6800 | 2.862.131.685 | 9.912.278 |
17/09/2021 | 2.169,5400 | 2.136,7100 | 2.165,9600 | 2.169,5400 | 2.910.241.018 | 12.277.273 |
16/09/2021 | 2.173,9700 | 2.115,2300 | 2.115,2300 | 2.157,1700 | 2.893.638.142 | 10.728.880 |
15/09/2021 | 2.107,5400 | 2.078,6700 | 2.107,5400 | 2.100,5700 | 2.817.721.072 | 3.541.958 |
14/09/2021 | 2.107,5400 | 2.058,2100 | 2.072,5000 | 2.107,5400 | 2.827.065.706 | 7.447.427 |
13/09/2021 | 2.072,5000 | 2.045,5500 | 2.052,0600 | 2.072,5000 | 2.780.070.422 | 2.448.446 |
10/09/2021 | 2.071,2400 | 2.047,6600 | 2.060,1300 | 2.052,0600 | 2.752.644.171 | 2.365.435 |
09/09/2021 | 2.076,4400 | 2.042,4400 | 2.067,4500 | 2.060,1300 | 2.763.467.546 | 3.845.054 |
08/09/2021 | 2.070,4900 | 2.011,9300 | 2.039,9700 | 2.070,4900 | 2.777.364.578 | 4.660.938 |
07/09/2021 | 2.086,8800 | 2.039,5900 | 2.085,0500 | 2.039,9700 | 2.736.429.646 | 1.913.638 |
06/09/2021 | 2.085,0500 | 2.054,2700 | 2.065,3500 | 2.085,0500 | 2.796.902.586 | 904.033 |
03/09/2021 | 2.089,7900 | 2.052,4500 | 2.070,0400 | 2.087,3400 | 2.799.978.115 | 1.533.995 |
02/09/2021 | 2.099,5600 | 2.047,1400 | 2.084,7100 | 2.070,0400 | 2.776.763.791 | 3.573.258 |
01/09/2021 | 2.112,3300 | 2.076,7300 | 2.109,4000 | 2.099,3700 | 2.816.106.929 | 3.937.232 |
31/08/2021 | 2.100,6400 | 2.068,5100 | 2.089,0100 | 2.100,6100 | 2.817.768.951 | 6.314.327 |
30/08/2021 | 2.088,0100 | 2.059,8500 | 2.059,8500 | 2.086,7200 | 2.799.139.362 | 4.919.753 |
27/08/2021 | 2.057,8600 | 2.035,4900 | 2.044,7500 | 2.057,3600 | 2.759.763.888 | 4.891.707 |
26/08/2021 | 2.070,4700 | 2.025,0300 | 2.031,8400 | 2.057,9500 | 2.760.544.272 | 5.419.044 |
25/08/2021 | 2.049,8100 | 1.981,8300 | 1.992,1800 | 2.047,0400 | 2.745.916.546 | 8.141.224 |
24/08/2021 | 1.981,9200 | 1.957,5600 | 1.978,0700 | 1.981,9200 | 2.658.561.644 | 2.604.584 |
23/08/2021 | 1.968,8100 | 1.927,7700 | 1.933,6300 | 1.959,7400 | 2.628.812.907 | 2.034.933 |
20/08/2021 | 1.942,7900 | 1.906,1900 | 1.920,0300 | 1.932,8000 | 2.592.677.017 | 2.383.227 |
19/08/2021 | 1.941,0500 | 1.900,2500 | 1.941,0500 | 1.923,6100 | 2.580.344.436 | 2.604.268 |
18/08/2021 | 1.976,6300 | 1.953,6300 | 1.976,6300 | 1.955,7100 | 2.623.398.096 | 1.642.141 |
17/08/2021 | 1.978,5700 | 1.945,9700 | 1.949,4100 | 1.973,8800 | 2.647.774.290 | 3.851.184 |
16/08/2021 | 1.949,4100 | 1.914,7400 | 1.925,0000 | 1.949,4100 | 2.614.950.024 | 1.187.039 |
13/08/2021 | 1.935,1700 | 1.915,4600 | 1.918,3900 | 1.924,7200 | 2.581.834.977 | 1.378.953 |
12/08/2021 | 1.955,6700 | 1.916,1000 | 1.926,0700 | 1.916,1800 | 2.570.381.603 | 1.082.782 |
11/08/2021 | 1.942,2000 | 1.895,3000 | 1.895,3000 | 1.942,2000 | 2.605.276.719 | 4.025.467 |
10/08/2021 | 1.924,8100 | 1.900,1500 | 1.901,0700 | 1.909,9600 | 2.562.027.977 | 6.476.040 |
09/08/2021 | 1.919,2400 | 1.901,0700 | 1.918,6900 | 1.901,0700 | 2.550.106.095 | 1.758.183 |
06/08/2021 | 1.950,5400 | 1.890,8300 | 1.919,2900 | 1.918,6900 | 2.573.744.789 | 2.458.394 |
05/08/2021 | 1.944,7000 | 1.905,5200 | 1.943,6000 | 1.919,2900 | 2.574.552.516 | 4.508.936 |
04/08/2021 | 1.950,2000 | 1.921,0300 | 1.929,6600 | 1.943,6000 | 2.607.161.165 | 3.444.932 |
03/08/2021 | 1.944,6900 | 1.921,6000 | 1.931,8600 | 1.933,4100 | 2.593.491.550 | 3.173.893 |
02/08/2021 | 1.960,6500 | 1.928,4900 | 1.937,2500 | 1.944,4100 | 2.547.184.526 | 5.338.344 |
30/07/2021 | 1.940,0000 | 1.878,4700 | 1.892,6800 | 1.932,8700 | 2.532.067.622 | 6.993.006 |
29/07/2021 | 1.911,3600 | 1.865,6900 | 1.865,9600 | 1.910,2000 | 2.502.360.778 | 3.336.146 |
28/07/2021 | 1.913,6800 | 1.876,3000 | 1.880,1600 | 1.891,8500 | 2.478.334.501 | 5.459.293 |
27/07/2021 | 1.883,0800 | 1.833,6400 | 1.849,9300 | 1.883,0800 | 2.466.835.232 | 6.482.690 |
26/07/2021 | 1.863,9900 | 1.825,5200 | 1.826,9400 | 1.848,2400 | 2.421.194.169 | 1.761.865 |
23/07/2021 | 1.852,6900 | 1.825,2400 | 1.841,0100 | 1.825,2400 | 2.391.071.832 | 3.150.163 |
22/07/2021 | 1.872,6900 | 1.834,3600 | 1.857,2000 | 1.841,0100 | 2.411.734.012 | 3.713.335 |
21/07/2021 | 1.846,4500 | 1.788,8200 | 1.788,8200 | 1.832,3900 | 2.400.430.224 | 3.873.596 |
20/07/2021 | 1.823,5700 | 1.772,4900 | 1.782,3200 | 1.788,8200 | 2.343.353.454 | 4.537.476 |
19/07/2021 | 1.827,8600 | 1.756,1100 | 1.827,8600 | 1.763,7800 | 2.310.553.127 | 7.322.531 |
16/07/2021 | 1.858,4000 | 1.830,7700 | 1.836,5100 | 1.830,7700 | 2.398.318.672 | 3.709.010 |
15/07/2021 | 1.887,8200 | 1.836,1400 | 1.874,6900 | 1.836,5100 | 2.405.833.993 | 7.757.216 |
14/07/2021 | 1.908,1200 | 1.850,6500 | 1.885,6600 | 1.886,3600 | 2.471.142.346 | 5.665.768 |
13/07/2021 | 2.005,2400 | 1.885,1000 | 2.005,2400 | 1.885,1000 | 2.469.481.796 | 18.601.723 |
12/07/2021 | 2.004,4000 | 1.955,6900 | 1.977,0700 | 2.004,4000 | 2.625.763.900 | 7.298.208 |
09/07/2021 | 1.989,1900 | 1.957,9100 | 1.957,9100 | 1.971,2300 | 2.582.317.128 | 4.779.960 |
08/07/2021 | 1.966,8500 | 1.930,3600 | 1.954,8400 | 1.961,2900 | 2.569.298.104 | 7.251.770 |
07/07/2021 | 2.005,7300 | 1.957,8700 | 1.957,8700 | 1.970,3800 | 2.581.203.278 | 4.540.261 |
06/07/2021 | 1.977,6600 | 1.950,4800 | 1.976,2000 | 1.957,8700 | 2.564.818.058 | 4.260.610 |
05/07/2021 | 2.027,9000 | 1.985,0000 | 2.019,1500 | 1.987,7300 | 2.603.933.185 | 4.923.276 |
02/07/2021 | 2.055,0300 | 2.019,0500 | 2.038,9200 | 2.019,0500 | 2.644.966.517 | 5.923.834 |
01/07/2021 | 2.034,4400 | 2.007,5400 | 2.027,9700 | 2.031,1100 | 2.660.759.229 | 3.458.557 |
30/06/2021 | 2.052,5800 | 2.006,9400 | 2.045,6600 | 2.007,2600 | 2.629.514.165 | 7.609.750 |
29/06/2021 | 2.064,6000 | 2.038,3600 | 2.064,6000 | 2.044,2500 | 2.677.969.930 | 4.869.527 |
28/06/2021 | 2.069,8500 | 2.054,1700 | 2.056,7100 | 2.063,1400 | 2.702.713.589 | 3.070.649 |
25/06/2021 | 2.071,0700 | 2.039,4300 | 2.047,0100 | 2.062,2700 | 2.701.575.091 | 16.578.333 |
24/06/2021 | 2.066,8000 | 2.046,3700 | 2.046,3700 | 2.048,1400 | 2.683.070.271 | 15.060.354 |
23/06/2021 | 2.058,1600 | 2.033,4400 | 2.048,0400 | 2.045,8000 | 2.680.009.485 | 3.822.685 |
22/06/2021 | 2.075,7100 | 2.030,5200 | 2.063,9600 | 2.030,5200 | 2.659.989.705 | 12.801.668 |
18/06/2021 | 2.081,0400 | 2.044,0000 | 2.081,0400 | 2.050,8300 | 2.863.855.992 | 12.739.170 |
17/06/2021 | 2.078,5800 | 2.047,2000 | 2.062,1500 | 2.050,6400 | 2.863.598.915 | 6.740.665 |
16/06/2021 | 2.112,1500 | 2.057,7500 | 2.112,1500 | 2.057,7500 | 2.873.529.945 | 9.964.649 |
15/06/2021 | 2.139,2800 | 2.096,4000 | 2.139,2800 | 2.096,4000 | 2.927.493.076 | 14.156.691 |
14/06/2021 | 2.163,9300 | 2.129,1400 | 2.158,0700 | 2.139,2800 | 2.987.377.085 | 8.028.008 |
11/06/2021 | 2.158,5500 | 2.139,1300 | 2.158,2800 | 2.152,2000 | 3.005.417.083 | 1.600.907 |
10/06/2021 | 2.158,8100 | 2.116,9600 | 2.127,4900 | 2.158,2800 | 3.013.912.645 | 10.594.468 |
09/06/2021 | 2.174,2300 | 2.117,2200 | 2.153,7000 | 2.117,2200 | 2.956.566.683 | 3.895.279 |
08/06/2021 | 2.161,4800 | 2.108,4300 | 2.124,8200 | 2.154,2200 | 3.008.246.025 | 5.723.937 |
07/06/2021 | 2.144,9000 | 2.122,3300 | 2.131,1300 | 2.124,8200 | 2.967.179.160 | 2.120.686 |
04/06/2021 | 2.146,4400 | 2.119,2300 | 2.136,1100 | 2.131,6600 | 2.976.737.266 | 4.178.647 |
03/06/2021 | 2.140,7400 | 2.107,8700 | 2.109,7200 | 2.128,7800 | 2.972.708.506 | 7.037.419 |
02/06/2021 | 2.120,4600 | 2.054,4000 | 2.061,3200 | 2.119,9900 | 2.960.444.498 | 8.380.014 |
01/06/2021 | 2.070,3200 | 2.043,4400 | 2.054,7700 | 2.061,3200 | 2.878.515.837 | 4.257.568 |
31/05/2021 | 2.050,9100 | 2.030,5800 | 2.034,9800 | 2.045,5600 | 2.856.504.024 | 1.987.168 |
28/05/2021 | 2.046,5000 | 2.014,3000 | 2.031,0500 | 2.042,3200 | 2.851.972.103 | 4.728.374 |
27/05/2021 | 2.055,9900 | 1.945,1600 | 1.945,1600 | 2.055,9900 | 2.871.059.995 | 24.392.314 |
26/05/2021 | 1.967,0800 | 1.933,2200 | 1.937,6200 | 1.950,3300 | 2.723.521.502 | 2.859.890 |
25/05/2021 | 1.977,2500 | 1.922,8300 | 1.953,2500 | 1.922,9500 | 2.685.281.320 | 3.502.367 |
24/05/2021 | 1.962,9300 | 1.928,4000 | 1.942,8200 | 1.953,2500 | 2.727.591.276 | 4.586.590 |
21/05/2021 | 1.993,0300 | 1.927,6700 | 1.965,9500 | 1.934,0200 | 2.676.057.265 | 8.626.724 |
20/05/2021 | 1.961,5000 | 1.902,7200 | 1.902,7200 | 1.940,7900 | 2.685.418.289 | 5.314.242 |
19/05/2021 | 1.934,5700 | 1.898,4700 | 1.909,3600 | 1.902,7200 | 2.632.752.840 | 3.236.338 |
18/05/2021 | 1.948,7900 | 1.903,4400 | 1.925,7400 | 1.903,4400 | 2.633.740.640 | 3.374.377 |
17/05/2021 | 1.974,0400 | 1.923,5900 | 1.965,5800 | 1.923,5900 | 2.661.618.321 | 3.171.230 |
14/05/2021 | 1.971,1200 | 1.928,1800 | 1.945,3600 | 1.965,1500 | 2.719.135.163 | 2.906.960 |
13/05/2021 | 1.936,0400 | 1.894,8500 | 1.910,9300 | 1.924,6400 | 2.663.071.076 | 5.128.623 |
12/05/2021 | 1.943,7000 | 1.910,5000 | 1.930,1700 | 1.918,3300 | 2.654.348.132 | 5.119.349 |
11/05/2021 | 1.953,4600 | 1.910,1200 | 1.953,4600 | 1.929,1100 | 2.669.259.989 | 7.645.814 |
10/05/2021 | 1.989,9100 | 1.943,3700 | 1.945,5900 | 1.968,2700 | 2.723.440.838 | 3.474.352 |
07/05/2021 | 1.953,7500 | 1.916,1000 | 1.932,3100 | 1.945,5900 | 2.692.067.708 | 9.679.993 |
06/05/2021 | 1.993,5000 | 1.936,1100 | 1.969,7000 | 1.953,0300 | 2.702.365.184 | 7.213.145 |
05/05/2021 | 2.006,1900 | 1.975,7400 | 2.002,8100 | 1.996,3500 | 2.762.306.536 | 7.251.105 |
29/04/2021 | 2.009,9900 | 1.972,1500 | 1.995,8200 | 2.002,8100 | 2.771.235.661 | 7.669.846 |
28/04/2021 | 1.995,8200 | 1.962,2200 | 1.962,2200 | 1.995,8200 | 2.761.565.931 | 6.080.755 |
27/04/2021 | 1.987,4500 | 1.960,8000 | 1.968,7500 | 1.968,5600 | 2.723.854.464 | 6.040.539 |
26/04/2021 | 1.986,9700 | 1.934,1000 | 1.964,6000 | 1.968,1100 | 2.723.228.943 | 4.336.997 |
23/04/2021 | 1.926,2300 | 1.876,4500 | 1.876,4500 | 1.921,0300 | 2.658.080.745 | 2.706.336 |
22/04/2021 | 1.901,9100 | 1.859,0300 | 1.861,9900 | 1.876,3900 | 2.596.316.402 | 7.108.839 |
21/04/2021 | 1.894,6900 | 1.838,3000 | 1.876,7100 | 1.838,3000 | 2.543.609.938 | 9.243.445 |
20/04/2021 | 1.903,3500 | 1.862,9500 | 1.892,3100 | 1.876,7100 | 2.596.763.084 | 9.094.853 |
19/04/2021 | 1.948,6200 | 1.895,1100 | 1.948,6200 | 1.895,2700 | 2.622.442.955 | 5.195.400 |
16/04/2021 | 1.990,1000 | 1.946,7900 | 1.967,8900 | 1.946,9300 | 2.693.922.492 | 7.445.873 |
15/04/2021 | 1.967,8900 | 1.908,4100 | 1.908,4100 | 1.967,8900 | 2.722.922.461 | 9.312.543 |
14/04/2021 | 1.908,4100 | 1.894,8500 | 1.894,8700 | 1.908,4100 | 2.640.618.962 | 2.275.823 |
13/04/2021 | 1.912,8400 | 1.885,9800 | 1.910,5100 | 1.894,8700 | 2.621.886.902 | 6.099.181 |
12/04/2021 | 1.924,0500 | 1.889,4500 | 1.896,4100 | 1.907,9200 | 2.639.937.643 | 6.090.491 |
09/04/2021 | 1.902,0100 | 1.878,2200 | 1.900,7500 | 1.900,4200 | 2.629.571.809 | 3.807.083 |
08/04/2021 | 1.904,9100 | 1.876,3500 | 1.891,1900 | 1.900,4600 | 2.629.626.495 | 8.031.977 |
07/04/2021 | 1.890,6400 | 1.866,2100 | 1.871,3300 | 1.890,3400 | 2.615.618.185 | 5.210.474 |
06/04/2021 | 1.899,6200 | 1.864,5100 | 1.893,7000 | 1.883,5900 | 2.606.281.167 | 4.107.842 |
01/04/2021 | 1.887,9500 | 1.839,0200 | 1.843,5500 | 1.881,8400 | 2.603.853.170 | 4.933.793 |
31/03/2021 | 1.852,7300 | 1.802,0100 | 1.824,4300 | 1.821,3400 | 2.520.140.305 | 7.225.886 |
30/03/2021 | 1.831,3700 | 1.810,3700 | 1.824,1600 | 1.814,9100 | 2.511.248.706 | 8.108.947 |
29/03/2021 | 1.840,1900 | 1.782,0500 | 1.796,8900 | 1.828,6000 | 2.530.185.986 | 8.111.529 |
26/03/2021 | 1.804,8000 | 1.775,9700 | 1.792,2600 | 1.796,8900 | 2.486.318.661 | 4.687.981 |
24/03/2021 | 1.777,3200 | 1.756,3200 | 1.762,7300 | 1.774,4900 | 2.455.323.686 | 3.869.579 |
23/03/2021 | 1.782,6100 | 1.751,8700 | 1.759,4900 | 1.773,0900 | 2.453.384.498 | 3.240.059 |
22/03/2021 | 1.795,1300 | 1.763,2700 | 1.793,2300 | 1.774,2900 | 2.455.045.189 | 4.298.947 |
19/03/2021 | 1.818,9900 | 1.791,3200 | 1.818,9900 | 1.812,6900 | 2.508.172.425 | 19.979.925 |
18/03/2021 | 1.820,1800 | 1.773,0200 | 1.774,2900 | 1.818,9900 | 2.516.896.481 | 8.861.799 |
17/03/2021 | 1.765,8400 | 1.739,1200 | 1.758,2000 | 1.759,4800 | 2.434.549.743 | 9.274.964 |
16/03/2021 | 1.811,9300 | 1.755,4800 | 1.806,0100 | 1.758,2000 | 2.432.779.211 | 11.028.468 |
12/03/2021 | 1.826,7700 | 1.792,0400 | 1.826,7700 | 1.803,0500 | 2.494.829.539 | 3.412.989 |
11/03/2021 | 1.841,4100 | 1.807,8000 | 1.823,1600 | 1.825,2900 | 2.525.612.599 | 3.593.534 |
10/03/2021 | 1.825,9200 | 1.784,5400 | 1.789,9200 | 1.825,9200 | 2.526.478.470 | 2.893.701 |
09/03/2021 | 1.802,3800 | 1.776,6900 | 1.791,6300 | 1.778,0800 | 2.460.285.411 | 5.718.252 |
08/03/2021 | 1.815,6500 | 1.779,7900 | 1.805,8800 | 1.779,7900 | 2.462.646.164 | 2.850.925 |
05/03/2021 | 1.810,3200 | 1.768,2500 | 1.788,5600 | 1.810,3200 | 2.504.902.542 | 4.452.881 |
04/03/2021 | 1.823,4600 | 1.789,4000 | 1.807,6000 | 1.792,3700 | 2.480.054.374 | 4.421.064 |
03/03/2021 | 1.864,9200 | 1.825,3600 | 1.828,7200 | 1.826,8400 | 2.527.756.836 | 6.023.519 |
02/03/2021 | 1.846,9500 | 1.766,7500 | 1.766,7500 | 1.833,5800 | 2.537.082.408 | 7.521.837 |
01/03/2021 | 1.808,7000 | 1.766,1200 | 1.769,0500 | 1.766,1200 | 2.443.736.377 | 7.003.626 |
26/02/2021 | 1.780,7200 | 1.681,2200 | 1.681,2200 | 1.762,2800 | 2.438.424.781 | 17.959.189 |
25/02/2021 | 1.719,9200 | 1.665,8400 | 1.665,8400 | 1.710,6200 | 2.366.940.643 | 7.414.588 |
24/02/2021 | 1.673,5900 | 1.625,8300 | 1.625,8300 | 1.665,7400 | 2.304.838.497 | 14.725.449 |
23/02/2021 | 1.664,3300 | 1.597,2900 | 1.664,3300 | 1.624,1400 | 2.247.281.433 | 10.950.987 |
22/02/2021 | 1.658,1900 | 1.624,6900 | 1.637,2900 | 1.634,7200 | 2.261.926.710 | 3.433.123 |
19/02/2021 | 1.653,2800 | 1.628,3300 | 1.644,2900 | 1.643,2200 | 2.273.676.791 | 11.487.524 |
18/02/2021 | 1.687,8900 | 1.645,1400 | 1.675,6200 | 1.645,1400 | 2.276.337.200 | 6.894.679 |
17/02/2021 | 1.675,8000 | 1.656,7600 | 1.674,5300 | 1.662,1300 | 2.299.854.050 | 14.223.932 |
16/02/2021 | 1.703,5300 | 1.675,4000 | 1.684,0200 | 1.682,7700 | 2.328.414.804 | 2.888.515 |
15/02/2021 | 1.707,2700 | 1.680,7900 | 1.685,8600 | 1.685,5000 | 2.332.190.656 | 3.071.417 |
12/02/2021 | 1.704,5300 | 1.663,9900 | 1.677,8800 | 1.669,5100 | 2.310.053.603 | 6.250.435 |
11/02/2021 | 1.694,1700 | 1.649,9600 | 1.670,6900 | 1.693,9600 | 2.343.884.939 | 20.848.932 |
10/02/2021 | 1.671,9600 | 1.618,3900 | 1.635,1600 | 1.670,6900 | 2.311.692.514 | 5.954.884 |
09/02/2021 | 1.681,0600 | 1.635,1600 | 1.681,0600 | 1.635,1600 | 2.262.527.114 | 4.852.912 |
08/02/2021 | 1.700,6400 | 1.656,3200 | 1.656,3200 | 1.692,9100 | 2.342.434.560 | 12.861.898 |
05/02/2021 | 1.671,0200 | 1.643,3100 | 1.663,6200 | 1.663,7200 | 2.302.052.993 | 8.762.904 |
04/02/2021 | 1.660,4800 | 1.630,8700 | 1.660,4800 | 1.648,8100 | 2.281.421.004 | 3.982.449 |
03/02/2021 | 1.660,1700 | 1.632,8300 | 1.632,8300 | 1.648,6400 | 2.281.182.880 | 6.899.577 |
02/02/2021 | 1.639,3400 | 1.567,2800 | 1.567,2800 | 1.629,2300 | 2.254.331.768 | 5.372.797 |
01/02/2021 | 1.598,6100 | 1.559,8500 | 1.577,7000 | 1.567,2800 | 2.168.608.022 | 4.459.702 |
29/01/2021 | 1.608,4400 | 1.540,3400 | 1.565,6200 | 1.587,1800 | 2.196.146.165 | 7.433.786 |
28/01/2021 | 1.594,8100 | 1.545,1200 | 1.574,6500 | 1.567,1000 | 2.168.359.563 | 11.066.278 |
27/01/2021 | 1.663,3000 | 1.572,0600 | 1.628,0500 | 1.582,0500 | 2.189.044.482 | 8.317.385 |
26/01/2021 | 1.651,7300 | 1.623,3900 | 1.637,9800 | 1.651,3200 | 2.284.889.600 | 7.339.660 |
25/01/2021 | 1.667,8500 | 1.620,3500 | 1.655,8000 | 1.637,9800 | 2.266.436.170 | 7.664.259 |
22/01/2021 | 1.720,8800 | 1.641,4600 | 1.720,8800 | 1.656,0100 | 2.291.382.261 | 9.911.628 |
21/01/2021 | 1.769,9600 | 1.726,8000 | 1.762,9800 | 1.726,8000 | 2.389.336.960 | 5.565.081 |
20/01/2021 | 1.768,9100 | 1.741,2000 | 1.747,4700 | 1.745,2100 | 2.414.809.536 | 4.924.073 |
19/01/2021 | 1.765,8400 | 1.737,1100 | 1.743,4700 | 1.737,1100 | 2.403.592.615 | 5.173.950 |
18/01/2021 | 1.740,7500 | 1.713,7800 | 1.733,7400 | 1.733,1100 | 2.398.059.903 | 3.236.056 |
15/01/2021 | 1.758,1200 | 1.715,9600 | 1.758,1200 | 1.717,4600 | 2.376.403.079 | 9.460.670 |
14/01/2021 | 1.774,7400 | 1.740,2100 | 1.773,4900 | 1.758,0100 | 2.432.515.648 | 10.045.336 |
13/01/2021 | 1.784,6600 | 1.743,9800 | 1.764,0800 | 1.760,1600 | 2.435.493.343 | 5.128.235 |
12/01/2021 | 1.764,6800 | 1.717,9400 | 1.735,7100 | 1.758,1600 | 2.432.716.738 | 4.170.546 |
11/01/2021 | 1.749,0700 | 1.702,2800 | 1.749,0700 | 1.740,1500 | 2.407.801.327 | 4.656.148 |
08/01/2021 | 1.767,3900 | 1.720,0100 | 1.745,7500 | 1.747,3800 | 2.417.808.219 | 4.645.452 |
07/01/2021 | 1.738,9300 | 1.702,5000 | 1.725,1800 | 1.736,8600 | 2.403.257.528 | 5.541.422 |
05/01/2021 | 1.723,4900 | 1.683,5300 | 1.712,5900 | 1.723,4900 | 2.384.752.147 | 4.360.546 |
04/01/2021 | 1.746,0200 | 1.718,7400 | 1.733,5400 | 1.729,9400 | 2.393.670.938 | 3.642.050 |
31/12/2020 | 1.737,9900 | 1.721,7100 | 1.732,7000 | 1.732,4800 | 2.397.194.993 | 2.029.683 |
30/12/2020 | 1.732,8500 | 1.708,8700 | 1.720,8700 | 1.732,6800 | 2.397.460.461 | 4.092.040 |
29/12/2020 | 1.744,4600 | 1.693,4500 | 1.738,9000 | 1.732,9200 | 2.397.799.998 | 3.609.519 |
28/12/2020 | 1.731,9200 | 1.662,4800 | 1.662,4800 | 1.730,4400 | 2.394.361.308 | 3.866.492 |
23/12/2020 | 1.671,0500 | 1.648,5100 | 1.669,1400 | 1.662,4800 | 2.300.330.620 | 3.038.573 |
22/12/2020 | 1.677,1700 | 1.627,6000 | 1.635,3800 | 1.658,7800 | 2.295.212.647 | 3.554.244 |
21/12/2020 | 1.640,5100 | 1.574,3000 | 1.640,5100 | 1.623,5400 | 2.246.448.315 | 9.150.207 |
18/12/2020 | 1.703,2800 | 1.649,0400 | 1.649,0400 | 1.688,9400 | 2.336.948.273 | 9.714.761 |
17/12/2020 | 1.692,4100 | 1.660,2000 | 1.692,4100 | 1.662,3700 | 2.300.178.973 | 4.087.495 |
16/12/2020 | 1.692,4100 | 1.656,7400 | 1.670,4900 | 1.692,4100 | 2.341.749.431 | 5.776.403 |
15/12/2020 | 1.665,2100 | 1.643,2100 | 1.665,2100 | 1.652,0800 | 2.285.948.435 | 3.329.138 |
14/12/2020 | 1.674,1100 | 1.636,4600 | 1.640,4600 | 1.663,9400 | 2.302.347.235 | 4.978.537 |
11/12/2020 | 1.651,3700 | 1.611,3500 | 1.640,5300 | 1.640,3900 | 2.269.766.301 | 3.875.476 |
10/12/2020 | 1.675,9400 | 1.593,4600 | 1.621,8000 | 1.640,5300 | 2.269.957.699 | 8.397.462 |
09/12/2020 | 1.657,1200 | 1.607,6300 | 1.612,2600 | 1.623,2800 | 2.246.093.844 | 6.631.270 |
08/12/2020 | 1.627,8300 | 1.589,5400 | 1.626,2400 | 1.612,0500 | 2.230.554.391 | 6.097.767 |
07/12/2020 | 1.662,3600 | 1.614,1700 | 1.644,2000 | 1.624,3100 | 2.247.511.469 | 3.809.802 |
04/12/2020 | 1.678,9000 | 1.583,4900 | 1.592,8000 | 1.658,9700 | 2.295.477.173 | 8.810.755 |
03/12/2020 | 1.598,3200 | 1.494,3500 | 1.514,6500 | 1.598,3200 | 2.211.560.352 | 6.352.097 |
02/12/2020 | 1.546,5300 | 1.514,6500 | 1.516,2400 | 1.514,6500 | 2.095.788.908 | 8.030.848 |
01/12/2020 | 1.531,0300 | 1.485,9200 | 1.498,5400 | 1.528,3000 | 2.114.665.148 | 6.344.422 |
30/11/2020 | 1.519,4400 | 1.479,1700 | 1.514,8900 | 1.496,4200 | 2.070.564.148 | 20.086.484 |
27/11/2020 | 1.538,0400 | 1.464,0900 | 1.464,0900 | 1.519,9700 | 2.103.139.520 | 16.444.997 |
26/11/2020 | 1.428,5100 | 1.363,3600 | 1.365,4800 | 1.425,1700 | 1.971.973.765 | 9.504.273 |
25/11/2020 | 1.369,3500 | 1.354,0200 | 1.359,4100 | 1.354,9000 | 1.874.747.048 | 3.140.223 |
24/11/2020 | 1.368,8200 | 1.331,4900 | 1.344,1800 | 1.359,5200 | 1.881.132.516 | 4.380.431 |
23/11/2020 | 1.381,6900 | 1.327,1200 | 1.375,5600 | 1.328,5300 | 1.838.258.084 | 5.048.230 |
20/11/2020 | 1.378,1100 | 1.348,1800 | 1.375,3600 | 1.364,7700 | 1.888.402.063 | 6.007.726 |
19/11/2020 | 1.376,6700 | 1.348,4800 | 1.373,7100 | 1.354,6100 | 1.874.341.294 | 5.787.184 |
18/11/2020 | 1.393,1700 | 1.367,5800 | 1.367,5800 | 1.385,4300 | 1.916.990.630 | 5.641.365 |
17/11/2020 | 1.415,7800 | 1.364,3800 | 1.406,7900 | 1.367,5800 | 1.892.291.093 | 7.489.168 |
16/11/2020 | 1.406,1000 | 1.339,9800 | 1.345,7800 | 1.406,1000 | 1.945.588.419 | 6.593.212 |
13/11/2020 | 1.343,5900 | 1.307,9700 | 1.329,4900 | 1.343,5900 | 1.859.097.988 | 3.116.041 |
12/11/2020 | 1.355,8800 | 1.313,9600 | 1.355,8800 | 1.342,8200 | 1.858.021.334 | 3.145.533 |
11/11/2020 | 1.358,9500 | 1.321,3300 | 1.338,9900 | 1.358,0000 | 1.879.026.406 | 6.721.241 |
10/11/2020 | 1.348,9100 | 1.264,7300 | 1.264,7300 | 1.337,4700 | 1.850.620.166 | 14.493.554 |
09/11/2020 | 1.280,2900 | 1.147,4100 | 1.153,6900 | 1.264,7300 | 1.749.971.447 | 8.938.708 |
06/11/2020 | 1.159,4400 | 1.101,2800 | 1.159,4400 | 1.138,8900 | 1.575.850.581 | 7.190.374 |
05/11/2020 | 1.168,4700 | 1.116,4200 | 1.168,4700 | 1.163,8800 | 1.610.437.948 | 5.618.342 |
04/11/2020 | 1.170,7900 | 1.123,0500 | 1.137,5400 | 1.168,4700 | 1.616.776.755 | 2.455.518 |
03/11/2020 | 1.144,9800 | 1.100,4200 | 1.100,4200 | 1.138,1700 | 1.574.861.668 | 3.055.954 |
02/11/2020 | 1.127,1600 | 1.082,7400 | 1.082,7400 | 1.091,9600 | 1.510.915.900 | 3.705.565 |
30/10/2020 | 1.107,1300 | 1.072,1300 | 1.093,4800 | 1.082,7400 | 1.498.154.193 | 5.927.416 |
29/10/2020 | 1.164,3200 | 1.092,8400 | 1.164,3200 | 1.095,0700 | 0 | 0 |
27/10/2020 | 1.228,4000 | 1.163,7900 | 1.216,6600 | 1.166,0100 | 0 | 0 |
26/10/2020 | 1.261,0600 | 1.209,3600 | 1.261,0600 | 1.216,6600 | 0 | 0 |
23/10/2020 | 1.275,3100 | 1.240,9900 | 1.241,7300 | 1.260,7600 | 1.744.479.118 | 2.432.403 |
22/10/2020 | 1.262,3100 | 1.239,9100 | 1.262,2400 | 1.245,4300 | 1.723.277.915 | 2.833.487 |
21/10/2020 | 1.288,8900 | 1.262,2400 | 1.274,0400 | 1.262,2400 | 1.746.535.502 | 3.828.960 |
20/10/2020 | 1.286,9000 | 1.266,3500 | 1.281,7000 | 1.274,0400 | 1.762.852.878 | 2.349.984 |
19/10/2020 | 1.291,8900 | 1.264,3900 | 1.274,9700 | 1.269,8900 | 1.757.114.852 | 1.708.649 |
16/10/2020 | 1.297,2300 | 1.265,7900 | 1.265,7900 | 1.274,8500 | 1.763.974.901 | 2.924.484 |
15/10/2020 | 1.305,9100 | 1.253,5900 | 1.305,9100 | 1.282,0800 | 1.773.979.568 | 4.338.131 |
14/10/2020 | 1.329,6300 | 1.292,4000 | 1.317,0400 | 1.309,4400 | 1.811.842.531 | 2.622.632 |
13/10/2020 | 1.324,3400 | 1.287,2200 | 1.300,9300 | 1.316,0900 | 1.821.042.837 | 2.094.200 |
12/10/2020 | 1.335,4900 | 1.287,4400 | 1.335,4900 | 1.300,9300 | 1.800.059.130 | 3.142.385 |
09/10/2020 | 1.340,7800 | 1.321,3400 | 1.338,2100 | 1.335,4900 | 1.847.883.011 | 1.947.943 |
08/10/2020 | 1.338,4100 | 1.295,1600 | 1.295,1600 | 1.338,2100 | 1.851.643.569 | 3.546.473 |
07/10/2020 | 1.304,5400 | 1.282,0100 | 1.298,6200 | 1.295,4800 | 1.792.523.832 | 3.179.448 |
06/10/2020 | 1.316,0100 | 1.275,2300 | 1.275,2300 | 1.304,5400 | 1.805.057.663 | 4.158.391 |
05/10/2020 | 1.281,8500 | 1.253,0100 | 1.263,6500 | 1.272,2700 | 1.760.407.740 | 2.830.946 |
02/10/2020 | 1.268,6500 | 1.245,7700 | 1.262,2800 | 1.249,4800 | 1.728.878.474 | 1.619.405 |
01/10/2020 | 1.288,8700 | 1.261,0000 | 1.268,2000 | 1.271,9100 | 1.759.905.684 | 2.069.584 |
30/09/2020 | 1.273,4500 | 1.257,7900 | 1.265,6200 | 1.266,7100 | 1.752.722.794 | 4.256.797 |
29/09/2020 | 1.272,6000 | 1.250,8200 | 1.255,1400 | 1.271,1200 | 1.758.817.253 | 2.999.296 |
28/09/2020 | 1.279,8900 | 1.240,9200 | 1.240,9200 | 1.255,1400 | 1.736.712.502 | 3.093.078 |
25/09/2020 | 1.241,1300 | 1.215,4500 | 1.215,4500 | 1.241,1300 | 1.717.325.956 | 2.651.124 |
24/09/2020 | 1.227,0800 | 1.193,5700 | 1.219,0600 | 1.212,4800 | 1.677.685.174 | 6.373.033 |
23/09/2020 | 1.245,8000 | 1.206,1600 | 1.233,2100 | 1.215,5700 | 1.681.956.038 | 4.657.974 |
22/09/2020 | 1.275,7900 | 1.219,7800 | 1.259,0800 | 1.219,7800 | 1.687.781.004 | 5.480.879 |
21/09/2020 | 1.321,0300 | 1.259,0800 | 1.321,0300 | 1.259,0800 | 1.742.160.632 | 3.450.875 |
18/09/2020 | 1.346,0600 | 1.324,4100 | 1.330,2000 | 1.324,4100 | 1.832.557.979 | 5.996.175 |
17/09/2020 | 1.346,7900 | 1.327,6500 | 1.346,7900 | 1.340,5700 | 1.854.907.483 | 3.747.008 |
16/09/2020 | 1.346,1900 | 1.325,7800 | 1.330,2200 | 1.340,8600 | 1.855.321.110 | 2.587.202 |
15/09/2020 | 1.354,2200 | 1.334,1000 | 1.344,7500 | 1.340,5300 | 1.854.855.108 | 2.929.056 |
14/09/2020 | 1.364,0000 | 1.325,7100 | 1.327,9300 | 1.352,0400 | 1.870.788.464 | 4.918.496 |
11/09/2020 | 1.316,0800 | 1.275,5300 | 1.292,5500 | 1.312,1700 | 1.815.617.590 | 2.715.641 |
10/09/2020 | 1.291,6000 | 1.260,1200 | 1.260,1200 | 1.291,3900 | 1.786.863.148 | 3.834.996 |
09/09/2020 | 1.280,2800 | 1.245,6100 | 1.245,6100 | 1.275,6700 | 1.765.111.737 | 3.255.680 |
08/09/2020 | 1.282,8200 | 1.237,6600 | 1.282,8200 | 1.261,8900 | 1.746.051.501 | 4.419.884 |
07/09/2020 | 1.289,7300 | 1.260,1200 | 1.264,9100 | 1.269,3200 | 1.756.332.440 | 2.328.313 |
04/09/2020 | 1.275,7000 | 1.261,9500 | 1.266,9900 | 1.264,9100 | 1.750.227.779 | 1.144.752 |
03/09/2020 | 1.284,0200 | 1.253,7300 | 1.255,3600 | 1.284,0200 | 1.776.661.614 | 3.744.710 |
02/09/2020 | 1.274,9300 | 1.248,8100 | 1.249,3600 | 1.255,3600 | 1.737.004.426 | 2.029.755 |
01/09/2020 | 1.256,7600 | 1.226,5200 | 1.233,0700 | 1.256,7600 | 1.738.948.149 | 2.518.242 |
31/08/2020 | 1.251,5500 | 1.215,2400 | 1.216,6500 | 1.215,2400 | 1.681.493.374 | 6.824.857 |
28/08/2020 | 1.245,3400 | 1.216,5700 | 1.232,6200 | 1.216,5700 | 1.683.340.286 | 2.429.560 |
27/08/2020 | 1.261,1700 | 1.228,7100 | 1.249,0100 | 1.232,6200 | 1.705.545.138 | 2.080.814 |
26/08/2020 | 1.268,2500 | 1.239,9100 | 1.251,0100 | 1.257,1100 | 1.739.437.514 | 2.812.428 |
25/08/2020 | 1.251,7200 | 1.205,6100 | 1.224,4700 | 1.251,7200 | 1.731.974.750 | 4.231.878 |
24/08/2020 | 1.248,0600 | 1.217,0700 | 1.231,5600 | 1.217,0700 | 1.684.033.475 | 2.957.326 |
21/08/2020 | 1.251,5200 | 1.223,9200 | 1.229,1000 | 1.231,5600 | 1.704.082.757 | 5.419.814 |
20/08/2020 | 1.245,0700 | 1.226,8800 | 1.236,8300 | 1.229,1000 | 1.700.674.917 | 2.005.616 |
19/08/2020 | 1.255,4200 | 1.236,8300 | 1.250,2400 | 1.236,8300 | 1.711.367.173 | 2.500.604 |
18/08/2020 | 1.266,9500 | 1.237,9900 | 1.248,2500 | 1.252,5700 | 1.733.146.482 | 2.828.098 |
17/08/2020 | 1.265,3800 | 1.248,3500 | 1.261,5400 | 1.248,3500 | 1.727.317.622 | 965.981 |
14/08/2020 | 1.267,4900 | 1.241,5500 | 1.266,0100 | 1.241,5500 | 1.717.907.711 | 1.973.025 |
13/08/2020 | 1.276,3700 | 1.250,1900 | 1.269,0000 | 1.276,3700 | 1.766.082.444 | 1.856.972 |
12/08/2020 | 1.258,3700 | 1.238,2700 | 1.253,8200 | 1.257,8900 | 1.740.515.923 | 1.367.743 |
11/08/2020 | 1.247,4800 | 1.222,1300 | 1.222,1300 | 1.237,5300 | 1.712.346.544 | 2.771.122 |
10/08/2020 | 1.238,0100 | 1.218,6900 | 1.234,5000 | 1.222,1300 | 1.659.767.191 | 3.457.411 |
07/08/2020 | 1.276,1900 | 1.259,4700 | 1.264,3000 | 1.262,8100 | 1.715.016.840 | 2.387.704 |
06/08/2020 | 1.276,9700 | 1.258,6700 | 1.267,1500 | 1.270,1600 | 1.724.998.086 | 2.179.598 |
05/08/2020 | 1.276,8600 | 1.258,2200 | 1.258,2200 | 1.266,8300 | 1.720.478.000 | 3.076.385 |
04/08/2020 | 1.259,4900 | 1.237,2800 | 1.248,6500 | 1.252,2900 | 1.700.724.556 | 2.323.774 |
03/08/2020 | 1.254,9000 | 1.203,5800 | 1.203,5800 | 1.239,7800 | 1.683.735.157 | 2.725.786 |
31/07/2020 | 1.245,0600 | 1.207,0800 | 1.241,8600 | 1.207,0800 | 1.639.329.682 | 7.016.966 |
30/07/2020 | 1.284,1000 | 1.238,1700 | 1.274,8900 | 1.238,1700 | 1.681.547.352 | 3.942.222 |
29/07/2020 | 1.291,3300 | 1.266,4100 | 1.270,4200 | 1.285,2000 | 1.745.428.870 | 1.713.089 |
28/07/2020 | 1.283,8100 | 1.258,3900 | 1.258,3900 | 1.270,5200 | 1.725.492.806 | 3.895.370 |
27/07/2020 | 1.296,4200 | 1.258,3900 | 1.289,8100 | 1.258,3900 | 1.709.020.672 | 5.167.185 |
24/07/2020 | 1.327,9600 | 1.260,3200 | 1.327,0200 | 1.272,0700 | 1.727.589.204 | 10.976.224 |
23/07/2020 | 1.351,8200 | 1.335,7100 | 1.350,2400 | 1.340,6000 | 1.820.659.573 | 1.910.505 |
22/07/2020 | 1.356,3000 | 1.329,1000 | 1.344,3300 | 1.348,9400 | 1.831.995.089 | 4.909.256 |
21/07/2020 | 1.407,1500 | 1.340,3600 | 1.398,6400 | 1.360,1100 | 1.847.155.701 | 8.980.414 |
20/07/2020 | 1.425,2600 | 1.398,5600 | 1.412,5000 | 1.425,2600 | 1.935.642.017 | 4.285.190 |
17/07/2020 | 1.412,0900 | 1.398,0600 | 1.406,6000 | 1.405,8500 | 1.909.273.318 | 3.330.016 |
16/07/2020 | 1.418,7100 | 1.378,1500 | 1.391,8100 | 1.418,7100 | 1.926.741.208 | 3.756.600 |
15/07/2020 | 1.391,9300 | 1.365,5100 | 1.369,2500 | 1.390,8400 | 1.888.894.060 | 4.639.075 |
14/07/2020 | 1.364,3600 | 1.327,2300 | 1.332,4500 | 1.363,4000 | 1.851.622.020 | 4.326.799 |
13/07/2020 | 1.376,7700 | 1.327,2100 | 1.371,5700 | 1.348,5900 | 1.831.518.839 | 5.565.296 |
10/07/2020 | 1.371,5500 | 1.334,9500 | 1.343,7500 | 1.371,5700 | 1.862.717.674 | 3.351.631 |
09/07/2020 | 1.367,8600 | 1.331,9400 | 1.342,4700 | 1.365,9500 | 1.855.091.256 | 3.076.366 |
08/07/2020 | 1.343,2400 | 1.324,1800 | 1.334,8700 | 1.342,4700 | 1.840.284.148 | 5.168.470 |
07/07/2020 | 1.372,7100 | 1.331,2100 | 1.372,7100 | 1.341,4600 | 1.838.902.822 | 5.665.707 |
06/07/2020 | 1.418,0300 | 1.372,8800 | 1.418,0300 | 1.375,5700 | 1.885.656.256 | 2.739.606 |
03/07/2020 | 1.415,0200 | 1.389,2600 | 1.415,0200 | 1.406,3100 | 1.927.788.017 | 1.022.800 |
02/07/2020 | 1.415,3600 | 1.332,8700 | 1.332,8700 | 1.415,1100 | 1.939.852.673 | 3.822.784 |
01/07/2020 | 1.354,6200 | 1.330,0700 | 1.339,2400 | 1.332,1400 | 1.826.114.937 | 2.583.879 |
30/06/2020 | 1.364,5500 | 1.320,7200 | 1.347,6500 | 1.337,5500 | 1.833.537.617 | 4.872.946 |
29/06/2020 | 1.372,7300 | 1.346,5500 | 1.360,8700 | 1.347,8300 | 1.847.634.254 | 3.650.688 |
26/06/2020 | 1.375,1800 | 1.357,5100 | 1.371,6400 | 1.358,2700 | 1.861.933.002 | 3.377.866 |
25/06/2020 | 1.402,0300 | 1.360,6700 | 1.387,2200 | 1.360,6700 | 1.865.224.422 | 3.166.460 |
24/06/2020 | 1.418,9500 | 1.385,9800 | 1.412,7200 | 1.415,7900 | 1.940.790.028 | 2.052.741 |
23/06/2020 | 1.423,5600 | 1.387,0700 | 1.387,0700 | 1.411,9700 | 1.935.558.628 | 3.431.151 |
22/06/2020 | 1.408,9500 | 1.389,4600 | 1.408,9500 | 1.395,7100 | 1.913.257.749 | 1.254.736 |
19/06/2020 | 1.411,4300 | 1.363,3900 | 1.410,3000 | 1.408,9500 | 2.015.363.970 | 9.614.237 |
18/06/2020 | 1.424,7500 | 1.372,9300 | 1.424,7500 | 1.394,8300 | 1.995.168.155 | 4.567.382 |
17/06/2020 | 1.427,6400 | 1.377,3100 | 1.410,0900 | 1.418,9600 | 2.029.681.995 | 3.695.571 |
16/06/2020 | 1.409,4300 | 1.372,2800 | 1.384,8100 | 1.408,6600 | 2.014.954.090 | 3.464.330 |
15/06/2020 | 1.377,5100 | 1.319,4200 | 1.377,5100 | 1.365,1500 | 1.952.724.330 | 4.098.842 |
12/06/2020 | 1.378,4300 | 1.341,8400 | 1.341,8400 | 1.378,4300 | 1.971.717.223 | 5.017.439 |
11/06/2020 | 1.385,8100 | 1.353,6100 | 1.357,4300 | 1.375,1900 | 1.967.082.166 | 5.779.001 |
10/06/2020 | 1.468,1800 | 1.392,6600 | 1.461,1100 | 1.392,6600 | 1.992.061.897 | 8.012.790 |
09/06/2020 | 1.478,6600 | 1.418,1500 | 1.436,4600 | 1.478,6600 | 2.115.080.793 | 12.181.801 |
05/06/2020 | 1.427,2200 | 1.386,8700 | 1.399,8600 | 1.427,2200 | 2.041.498.777 | 7.014.467 |
04/06/2020 | 1.394,5600 | 1.358,0000 | 1.388,0100 | 1.384,8000 | 1.980.828.007 | 6.823.713 |
03/06/2020 | 1.401,3800 | 1.373,1900 | 1.395,0900 | 1.397,4000 | 1.998.842.735 | 5.140.114 |
02/06/2020 | 1.394,7100 | 1.348,0100 | 1.348,0100 | 1.394,6800 | 1.994.958.249 | 4.421.413 |
01/06/2020 | 1.373,3100 | 1.326,4200 | 1.361,7400 | 1.341,2800 | 1.918.574.500 | 3.678.115 |
29/05/2020 | 1.413,2300 | 1.339,1200 | 1.411,9800 | 1.339,1200 | 1.915.484.611 | 17.450.650 |
28/05/2020 | 1.423,3000 | 1.381,3500 | 1.403,1000 | 1.413,2000 | 2.021.454.325 | 7.930.827 |
27/05/2020 | 1.411,0400 | 1.293,2200 | 1.298,1800 | 1.402,5600 | 2.006.226.651 | 9.864.524 |
26/05/2020 | 1.301,0800 | 1.284,8000 | 1.291,4600 | 1.284,8000 | 1.837.785.678 | 3.111.285 |
25/05/2020 | 1.291,8200 | 1.272,8200 | 1.278,9200 | 1.280,6100 | 1.831.786.506 | 1.987.063 |
22/05/2020 | 1.280,5600 | 1.261,1200 | 1.261,1200 | 1.279,1900 | 1.829.758.458 | 2.808.435 |
21/05/2020 | 1.303,6800 | 1.270,2900 | 1.287,3700 | 1.277,1800 | 1.826.878.164 | 7.900.654 |
20/05/2020 | 1.295,2600 | 1.270,4300 | 1.273,8900 | 1.280,4600 | 1.831.579.138 | 4.929.439 |
19/05/2020 | 1.316,6600 | 1.269,7100 | 1.308,4600 | 1.285,8000 | 1.839.220.865 | 4.783.153 |
18/05/2020 | 1.323,7500 | 1.297,8600 | 1.305,0700 | 1.311,1100 | 1.875.420.838 | 3.000.308 |
15/05/2020 | 1.284,5800 | 1.259,9700 | 1.259,9700 | 1.281,9200 | 1.833.666.423 | 4.167.746 |
14/05/2020 | 1.273,9400 | 1.246,7100 | 1.260,2500 | 1.260,0800 | 1.802.424.982 | 3.442.549 |
13/05/2020 | 1.283,7800 | 1.247,7500 | 1.263,7400 | 1.267,2200 | 1.812.633.860 | 4.397.254 |
12/05/2020 | 1.296,0500 | 1.261,3100 | 1.272,5600 | 1.272,1700 | 1.819.723.676 | 2.861.366 |
11/05/2020 | 1.310,6100 | 1.273,1100 | 1.309,0300 | 1.273,1100 | 1.821.063.979 | 3.754.354 |
08/05/2020 | 1.304,2900 | 1.278,0000 | 1.282,9100 | 1.282,7100 | 1.834.792.693 | 3.009.558 |
07/05/2020 | 1.291,7900 | 1.247,0700 | 1.265,4600 | 1.269,6800 | 1.816.153.279 | 4.841.981 |
06/05/2020 | 1.317,0600 | 1.265,8900 | 1.316,6700 | 1.265,8900 | 1.810.730.240 | 5.218.658 |
05/05/2020 | 1.326,1000 | 1.294,7400 | 1.317,8100 | 1.296,7200 | 1.854.838.779 | 5.100.887 |
04/05/2020 | 1.356,3600 | 1.270,4000 | 1.356,3600 | 1.301,5400 | 1.861.727.705 | 8.018.759 |
30/04/2020 | 1.363,5400 | 1.334,8800 | 1.359,3000 | 1.356,5300 | 1.940.393.761 | 8.987.479 |
29/04/2020 | 1.351,1200 | 1.314,5600 | 1.335,7600 | 1.351,1200 | 1.932.643.209 | 4.601.290 |
28/04/2020 | 1.329,9800 | 1.277,0200 | 1.317,1200 | 1.329,2400 | 1.901.348.672 | 6.882.872 |
27/04/2020 | 1.324,9700 | 1.303,8700 | 1.324,9700 | 1.311,8900 | 1.876.540.235 | 5.845.138 |
24/04/2020 | 1.337,7700 | 1.257,6400 | 1.265,3100 | 1.308,4100 | 1.871.558.247 | 4.915.216 |
23/04/2020 | 1.297,4100 | 1.195,3800 | 1.195,3800 | 1.292,9400 | 1.849.430.254 | 7.911.268 |
22/04/2020 | 1.225,0400 | 1.187,5000 | 1.204,6100 | 1.195,3800 | 1.709.879.859 | 4.529.378 |
21/04/2020 | 1.201,7800 | 1.113,7100 | 1.145,4500 | 1.201,7300 | 1.718.956.788 | 6.295.566 |
16/04/2020 | 1.187,7300 | 1.146,0000 | 1.185,5400 | 1.146,0000 | 1.639.245.207 | 6.566.473 |
15/04/2020 | 1.211,8100 | 1.171,9600 | 1.211,8100 | 1.180,8400 | 1.689.079.337 | 5.064.893 |
14/04/2020 | 1.217,2500 | 1.184,0300 | 1.191,4800 | 1.212,0500 | 1.733.720.770 | 5.599.369 |
09/04/2020 | 1.211,7800 | 1.160,8700 | 1.198,8000 | 1.191,3800 | 1.704.160.679 | 7.632.457 |
08/04/2020 | 1.187,7800 | 1.161,0300 | 1.172,6000 | 1.177,3100 | 1.684.032.502 | 7.516.714 |
07/04/2020 | 1.198,4700 | 1.148,5700 | 1.154,0400 | 1.188,7400 | 1.700.384.729 | 9.732.732 |
06/04/2020 | 1.142,5200 | 1.072,6200 | 1.073,7100 | 1.124,7200 | 1.608.803.133 | 6.469.995 |
03/04/2020 | 1.082,7700 | 1.038,5800 | 1.038,5800 | 1.072,6200 | 1.534.279.311 | 4.607.271 |
02/04/2020 | 1.101,8700 | 1.037,9700 | 1.066,6200 | 1.039,8100 | 1.487.353.007 | 6.492.317 |
01/04/2020 | 1.132,0800 | 1.047,2700 | 1.132,0800 | 1.056,6300 | 1.511.405.075 | 6.470.347 |
31/03/2020 | 1.229,5200 | 1.119,8600 | 1.156,2800 | 1.133,4700 | 1.621.315.381 | 6.904.785 |
30/03/2020 | 1.156,0000 | 1.093,4200 | 1.133,8000 | 1.156,0000 | 1.653.555.001 | 3.312.764 |
27/03/2020 | 1.180,0200 | 1.115,4200 | 1.160,8000 | 1.133,8000 | 1.621.799.928 | 6.096.600 |
26/03/2020 | 1.176,6000 | 1.081,9300 | 1.106,0000 | 1.165,4000 | 1.666.992.708 | 9.610.764 |
24/03/2020 | 1.100,8500 | 1.010,3500 | 1.010,3500 | 1.086,2000 | 1.553.701.458 | 6.668.090 |
23/03/2020 | 1.073,1300 | 1.001,6100 | 1.073,1300 | 1.010,0400 | 1.444.767.323 | 5.735.195 |
20/03/2020 | 1.132,9900 | 1.012,1800 | 1.012,1800 | 1.084,3700 | 1.551.081.775 | 10.659.318 |
19/03/2020 | 1.067,9700 | 980,0900 | 983,9500 | 1.010,9500 | 1.446.067.177 | 8.701.520 |
18/03/2020 | 997,8800 | 942,0500 | 997,8800 | 968,2100 | 1.384.939.341 | 6.013.763 |
17/03/2020 | 1.002,9400 | 904,2000 | 991,3100 | 997,8800 | 1.427.378.665 | 12.080.517 |
16/03/2020 | 1.242,9600 | 972,3500 | 1.242,9600 | 972,3500 | 1.390.857.725 | 9.687.403 |
13/03/2020 | 1.289,8400 | 1.233,0100 | 1.277,2000 | 1.242,9600 | 1.777.936.664 | 10.074.647 |
12/03/2020 | 1.406,3700 | 1.222,2700 | 1.406,3700 | 1.254,7400 | 1.794.788.347 | 13.708.397 |
11/03/2020 | 1.451,7900 | 1.387,0100 | 1.411,4900 | 1.406,3700 | 2.011.683.192 | 7.057.344 |
10/03/2020 | 1.472,6200 | 1.382,6400 | 1.382,6400 | 1.412,1900 | 2.020.010.241 | 11.247.338 |
09/03/2020 | 1.569,0100 | 1.382,6400 | 1.569,0100 | 1.382,6400 | 1.977.735.838 | 12.263.234 |
06/03/2020 | 1.632,8600 | 1.569,0100 | 1.631,0700 | 1.569,0100 | 2.244.312.830 | 12.870.983 |
05/03/2020 | 1.737,3500 | 1.653,1800 | 1.700,4000 | 1.658,1900 | 2.371.881.472 | 14.194.516 |
04/03/2020 | 1.708,7800 | 1.648,0300 | 1.655,7500 | 1.701,2200 | 2.433.429.914 | 9.399.224 |
03/03/2020 | 1.710,9900 | 1.607,9000 | 1.609,2700 | 1.670,6400 | 2.389.684.746 | 16.792.913 |
28/02/2020 | 1.731,1700 | 1.606,5900 | 1.731,1700 | 1.607,9000 | 2.299.952.693 | 26.971.195 |
27/02/2020 | 1.826,6900 | 1.731,1700 | 1.826,6900 | 1.731,1700 | 2.476.269.395 | 14.122.469 |
26/02/2020 | 1.857,3300 | 1.821,9500 | 1.840,3000 | 1.834,8300 | 2.624.556.360 | 18.138.173 |
25/02/2020 | 1.884,0400 | 1.805,6700 | 1.816,7600 | 1.869,5600 | 2.674.231.787 | 12.259.828 |
24/02/2020 | 1.997,8800 | 1.796,5500 | 1.996,8700 | 1.826,5500 | 2.612.704.647 | 25.941.868 |
21/02/2020 | 2.036,4800 | 1.999,9200 | 2.022,4400 | 1.999,9200 | 2.860.695.690 | 8.756.612 |
20/02/2020 | 2.039,8800 | 1.997,0200 | 2.026,0100 | 2.030,5500 | 2.904.507.138 | 11.567.730 |
19/02/2020 | 2.024,8400 | 1.999,5200 | 2.006,9200 | 2.024,5300 | 2.895.899.331 | 6.598.047 |
18/02/2020 | 2.003,0400 | 1.986,0000 | 1.996,8300 | 1.996,9400 | 2.856.438.376 | 5.568.482 |
17/02/2020 | 2.014,6000 | 1.999,5900 | 2.012,0100 | 2.011,0400 | 2.876.594.726 | 5.552.156 |
14/02/2020 | 2.013,1500 | 1.989,9500 | 2.000,3000 | 2.011,7700 | 2.877.648.596 | 7.788.039 |
13/02/2020 | 2.011,0300 | 1.970,7300 | 1.998,5300 | 2.000,8500 | 2.862.019.558 | 9.292.333 |
12/02/2020 | 2.005,4600 | 1.936,5900 | 1.936,5900 | 1.999,2100 | 2.859.680.483 | 9.848.870 |
11/02/2020 | 1.968,4100 | 1.927,7200 | 1.927,7200 | 1.937,1400 | 2.770.888.411 | 7.107.850 |
10/02/2020 | 1.965,0700 | 1.928,5100 | 1.939,9900 | 1.928,8100 | 2.758.979.493 | 5.198.905 |
07/02/2020 | 1.953,9900 | 1.927,9400 | 1.935,5600 | 1.947,0100 | 2.696.426.961 | 4.651.137 |
06/02/2020 | 1.956,4100 | 1.916,1700 | 1.937,8600 | 1.936,4100 | 2.681.741.335 | 7.817.385 |
05/02/2020 | 1.946,9700 | 1.907,5700 | 1.913,4000 | 1.944,3300 | 2.692.717.915 | 6.501.376 |
04/02/2020 | 1.939,8600 | 1.911,3100 | 1.937,1100 | 1.914,3800 | 2.651.237.623 | 8.074.264 |
03/02/2020 | 1.912,7400 | 1.876,4000 | 1.876,4000 | 1.896,7600 | 2.626.830.132 | 10.361.958 |
31/01/2020 | 1.912,1000 | 1.891,2200 | 1.896,9900 | 1.898,0900 | 2.628.672.221 | 14.389.794 |
30/01/2020 | 1.924,4900 | 1.892,1400 | 1.908,6500 | 1.907,8200 | 2.642.157.444 | 7.505.565 |
29/01/2020 | 1.936,9300 | 1.911,5000 | 1.920,5600 | 1.914,5000 | 2.651.401.810 | 4.148.363 |
28/01/2020 | 1.972,1300 | 1.921,9600 | 1.959,9400 | 1.921,9600 | 2.661.730.201 | 7.980.706 |
27/01/2020 | 1.984,5100 | 1.947,3500 | 1.984,5100 | 1.961,0000 | 2.715.795.115 | 8.664.160 |
24/01/2020 | 2.011,3100 | 1.960,7900 | 1.960,7900 | 1.985,2100 | 2.749.332.593 | 8.656.754 |
23/01/2020 | 1.992,4800 | 1.971,4900 | 1.980,8600 | 1.978,7200 | 2.740.339.340 | 5.254.023 |
22/01/2020 | 1.991,6100 | 1.958,4200 | 1.969,9900 | 1.991,6100 | 2.758.191.785 | 9.801.928 |
21/01/2020 | 1.966,7300 | 1.915,0100 | 1.925,0700 | 1.957,1800 | 2.710.516.166 | 9.623.592 |
20/01/2020 | 1.943,1100 | 1.920,0400 | 1.936,5000 | 1.941,4900 | 2.688.777.690 | 8.166.737 |
17/01/2020 | 1.951,4700 | 1.925,0800 | 1.926,4700 | 1.937,5400 | 2.683.306.015 | 9.800.220 |
16/01/2020 | 2.024,6200 | 1.891,6600 | 2.023,7700 | 1.918,4000 | 2.248.268.590 | 11.216.783 |
15/01/2020 | 2.037,6500 | 1.998,6800 | 2.020,3200 | 2.024,2000 | 2.803.319.784 | 16.523.006 |
14/01/2020 | 2.024,5000 | 2.006,2300 | 2.023,0900 | 2.016,6900 | 2.792.926.139 | 9.597.636 |
13/01/2020 | 2.067,6900 | 2.011,5800 | 2.067,6900 | 2.011,8900 | 2.786.274.990 | 12.352.549 |
10/01/2020 | 2.084,4900 | 2.033,7700 | 2.037,7800 | 2.050,4300 | 2.839.645.789 | 14.761.865 |
09/01/2020 | 2.057,0300 | 1.963,4800 | 1.963,4800 | 2.038,2100 | 2.822.721.913 | 18.810.031 |
08/01/2020 | 1.979,9200 | 1.931,5800 | 1.947,9800 | 1.962,7700 | 2.718.252.563 | 9.285.242 |
07/01/2020 | 1.989,0600 | 1.937,7700 | 1.940,1900 | 1.974,6800 | 2.734.749.444 | 6.588.577 |
03/01/2020 | 1.966,3000 | 1.934,3000 | 1.964,6000 | 1.943,0300 | 2.690.918.663 | 4.970.721 |
02/01/2020 | 1.974,1500 | 1.942,3600 | 1.950,1600 | 1.974,1500 | 2.734.009.894 | 3.009.358 |
31/12/2019 | 1.961,9700 | 1.939,6800 | 1.958,2000 | 1.939,6800 | 2.686.275.409 | 3.951.449 |
30/12/2019 | 1.959,3500 | 1.936,5200 | 1.947,8700 | 1.959,3300 | 2.713.482.858 | 3.107.442 |
27/12/2019 | 1.980,8600 | 1.944,4600 | 1.958,6000 | 1.949,2100 | 2.699.465.679 | 3.889.921 |
23/12/2019 | 1.959,4500 | 1.910,0100 | 1.915,1600 | 1.959,4500 | 2.713.652.391 | 8.879.668 |
20/12/2019 | 1.962,6200 | 1.893,8200 | 1.962,6200 | 1.893,8200 | 2.622.757.791 | 19.666.366 |
19/12/2019 | 1.991,7800 | 1.958,9300 | 1.990,7700 | 1.970,3900 | 2.728.797.491 | 9.600.979 |
18/12/2019 | 2.002,6900 | 1.969,2800 | 2.001,8400 | 1.990,2200 | 2.756.267.319 | 11.760.563 |
17/12/2019 | 2.003,2800 | 1.890,4800 | 1.921,4700 | 2.002,6900 | 2.773.537.443 | 15.539.353 |
16/12/2019 | 1.989,8200 | 1.923,6100 | 1.970,5700 | 1.924,2000 | 2.664.828.602 | 9.374.565 |
13/12/2019 | 1.983,4700 | 1.935,2100 | 1.953,6600 | 1.983,4700 | 2.746.920.862 | 10.293.962 |
12/12/2019 | 1.960,6900 | 1.913,5400 | 1.917,2400 | 1.951,4300 | 2.702.552.127 | 9.815.753 |
11/12/2019 | 1.935,0500 | 1.852,7600 | 1.869,4500 | 1.918,3700 | 2.656.766.632 | 9.973.854 |
10/12/2019 | 1.876,0200 | 1.831,3900 | 1.831,3900 | 1.856,6300 | 2.571.261.808 | 8.973.693 |
09/12/2019 | 1.850,5800 | 1.832,9900 | 1.843,4000 | 1.841,4500 | 2.550.228.263 | 3.402.178 |
06/12/2019 | 1.854,6000 | 1.828,8300 | 1.852,0600 | 1.854,2800 | 2.568.005.339 | 6.116.913 |
05/12/2019 | 1.868,9200 | 1.845,4600 | 1.853,8700 | 1.855,9800 | 2.570.355.031 | 5.053.964 |
04/12/2019 | 1.855,4600 | 1.826,0800 | 1.826,0800 | 1.855,4600 | 2.569.640.171 | 5.693.463 |
03/12/2019 | 1.865,5700 | 1.826,4000 | 1.865,5700 | 1.836,1300 | 2.542.872.522 | 8.554.205 |
02/12/2019 | 1.878,2500 | 1.862,4500 | 1.871,2000 | 1.866,4100 | 2.584.795.863 | 9.804.762 |
29/11/2019 | 1.879,1400 | 1.823,8700 | 1.835,5300 | 1.879,1400 | 2.602.431.962 | 18.571.849 |
28/11/2019 | 1.850,2000 | 1.786,4900 | 1.791,7700 | 1.850,2000 | 2.562.350.926 | 15.312.455 |
27/11/2019 | 1.769,7400 | 1.733,0100 | 1.736,0600 | 1.769,6300 | 2.450.770.014 | 9.081.944 |
26/11/2019 | 1.737,0500 | 1.704,5900 | 1.718,0600 | 1.736,9100 | 2.405.458.215 | 34.116.404 |
25/11/2019 | 1.727,7800 | 1.706,0300 | 1.717,0600 | 1.727,7700 | 2.392.801.645 | 8.601.857 |
22/11/2019 | 1.722,5600 | 1.690,2000 | 1.690,2000 | 1.718,4700 | 2.379.920.747 | 11.160.030 |
21/11/2019 | 1.700,8600 | 1.688,0300 | 1.690,8900 | 1.695,2200 | 2.347.724.907 | 4.894.848 |
20/11/2019 | 1.704,4500 | 1.676,7600 | 1.686,9700 | 1.700,4300 | 2.354.941.369 | 9.201.774 |
19/11/2019 | 1.695,2800 | 1.675,9900 | 1.681,8300 | 1.688,6400 | 2.338.605.326 | 4.837.703 |
18/11/2019 | 1.694,6300 | 1.661,8800 | 1.662,3900 | 1.682,6800 | 2.330.352.310 | 5.973.246 |
15/11/2019 | 1.671,0000 | 1.655,1300 | 1.655,6700 | 1.662,3900 | 2.302.257.650 | 6.605.414 |
14/11/2019 | 1.659,2500 | 1.639,7200 | 1.646,8400 | 1.655,2400 | 2.292.356.543 | 5.003.050 |
13/11/2019 | 1.667,7100 | 1.640,2500 | 1.656,0900 | 1.643,4800 | 2.276.067.611 | 6.659.066 |
12/11/2019 | 1.669,0800 | 1.652,0400 | 1.661,0500 | 1.665,9300 | 2.307.159.071 | 3.718.945 |
11/11/2019 | 1.663,0800 | 1.650,1600 | 1.652,7200 | 1.659,0500 | 2.297.622.960 | 2.810.161 |
08/11/2019 | 1.670,1900 | 1.651,5300 | 1.666,1300 | 1.667,3100 | 2.496.257.367 | 2.248.893 |
07/11/2019 | 1.668,0500 | 1.644,2800 | 1.644,2800 | 1.666,8600 | 2.495.574.644 | 3.980.348 |
06/11/2019 | 1.662,9500 | 1.642,8800 | 1.657,3300 | 1.644,8000 | 2.462.551.257 | 7.294.130 |
05/11/2019 | 1.667,8400 | 1.626,2100 | 1.653,4800 | 1.647,4000 | 2.466.448.499 | 29.937.168 |
04/11/2019 | 1.703,2700 | 1.656,9700 | 1.702,2300 | 1.658,5500 | 2.483.137.918 | 6.453.006 |
01/11/2019 | 1.713,1700 | 1.683,2600 | 1.687,9400 | 1.703,5300 | 2.550.484.573 | 5.579.337 |
31/10/2019 | 1.686,9700 | 1.671,9900 | 1.685,9300 | 1.680,2100 | 2.515.569.074 | 3.881.535 |
30/10/2019 | 1.685,9100 | 1.670,5100 | 1.672,1700 | 1.685,9100 | 2.524.092.340 | 3.431.738 |
29/10/2019 | 1.689,2800 | 1.669,5700 | 1.669,5700 | 1.678,2900 | 2.512.684.749 | 4.523.076 |
25/10/2019 | 1.685,8300 | 1.662,9700 | 1.678,5000 | 1.680,0800 | 2.515.364.102 | 2.459.079 |
24/10/2019 | 1.684,6800 | 1.660,9600 | 1.664,2000 | 1.678,5000 | 2.512.998.651 | 4.815.140 |
23/10/2019 | 1.678,4200 | 1.662,1500 | 1.673,7000 | 1.665,4300 | 2.493.437.309 | 3.891.973 |
22/10/2019 | 1.700,8700 | 1.676,7400 | 1.690,1500 | 1.680,0800 | 2.515.369.357 | 6.938.295 |
21/10/2019 | 1.697,2000 | 1.676,8300 | 1.687,2900 | 1.697,2000 | 2.541.007.272 | 4.879.652 |
18/10/2019 | 1.695,1800 | 1.682,4900 | 1.692,5700 | 1.690,7100 | 2.531.289.010 | 5.471.230 |
17/10/2019 | 1.697,1600 | 1.667,0200 | 1.667,0200 | 1.693,3500 | 2.535.239.455 | 9.488.941 |
16/10/2019 | 1.668,8000 | 1.643,5500 | 1.646,3100 | 1.667,8000 | 2.496.988.432 | 5.973.646 |
15/10/2019 | 1.649,4300 | 1.633,1000 | 1.638,2500 | 1.642,2100 | 2.458.676.333 | 4.365.834 |
14/10/2019 | 1.638,0700 | 1.623,8600 | 1.636,8700 | 1.637,1300 | 2.451.061.113 | 1.773.406 |
11/10/2019 | 1.640,8700 | 1.615,8900 | 1.615,8900 | 1.640,8700 | 2.456.669.613 | 3.611.244 |
10/10/2019 | 1.628,4600 | 1.611,0400 | 1.611,2300 | 1.614,4000 | 2.417.030.488 | 2.901.672 |
09/10/2019 | 1.636,9900 | 1.614,0600 | 1.615,9600 | 1.614,0600 | 2.416.521.504 | 2.332.862 |
08/10/2019 | 1.639,3900 | 1.607,2200 | 1.638,8600 | 1.620,9600 | 2.426.855.153 | 4.209.547 |
07/10/2019 | 1.635,3400 | 1.603,1400 | 1.619,1700 | 1.635,3200 | 2.448.355.447 | 3.356.205 |
04/10/2019 | 1.605,0700 | 1.589,7400 | 1.589,7400 | 1.597,2000 | 2.391.281.513 | 4.133.941 |
03/10/2019 | 1.613,5700 | 1.590,7200 | 1.595,6400 | 1.590,7200 | 2.381.580.741 | 4.331.290 |
02/10/2019 | 1.616,4400 | 1.596,6000 | 1.606,8800 | 1.600,5200 | 2.396.253.528 | 6.304.974 |
01/10/2019 | 1.625,6600 | 1.610,7700 | 1.621,1300 | 1.611,1200 | 2.412.129.849 | 6.545.103 |
30/09/2019 | 1.649,9000 | 1.623,6600 | 1.639,3800 | 1.626,8000 | 2.435.602.913 | 10.134.066 |
27/09/2019 | 1.670,7500 | 1.640,0600 | 1.662,8600 | 1.640,4200 | 2.455.996.369 | 7.035.965 |
26/09/2019 | 1.680,4100 | 1.654,1400 | 1.658,2600 | 1.660,3700 | 2.485.857.888 | 3.505.893 |
25/09/2019 | 1.663,4100 | 1.637,7100 | 1.651,0200 | 1.654,0800 | 2.476.443.009 | 3.364.106 |
24/09/2019 | 1.670,8400 | 1.650,3300 | 1.658,0600 | 1.652,0700 | 2.473.427.585 | 2.838.161 |
23/09/2019 | 1.681,0700 | 1.657,4000 | 1.679,3300 | 1.658,8400 | 2.483.569.829 | 2.380.479 |
20/09/2019 | 1.684,5000 | 1.661,9400 | 1.679,3100 | 1.680,6300 | 2.516.194.245 | 10.266.657 |
19/09/2019 | 1.701,7100 | 1.676,0300 | 1.700,4000 | 1.687,9000 | 2.527.071.065 | 2.783.830 |
18/09/2019 | 1.701,4400 | 1.681,5500 | 1.694,3100 | 1.701,4400 | 2.547.356.994 | 4.454.302 |
17/09/2019 | 1.708,1500 | 1.677,4500 | 1.706,8400 | 1.694,2700 | 2.536.611.017 | 3.614.116 |
16/09/2019 | 1.707,8600 | 1.654,1700 | 1.656,4500 | 1.707,8600 | 2.129.134.359 | 7.273.312 |
13/09/2019 | 1.681,9700 | 1.641,1100 | 1.643,5800 | 1.681,9700 | 2.518.204.801 | 4.310.648 |
12/09/2019 | 1.679,5100 | 1.632,0500 | 1.677,5400 | 1.652,7600 | 2.474.474.357 | 5.011.895 |
11/09/2019 | 1.681,3700 | 1.647,0900 | 1.666,5900 | 1.668,7200 | 2.498.366.009 | 5.154.328 |
10/09/2019 | 1.675,6500 | 1.645,8700 | 1.661,8300 | 1.672,4700 | 2.503.974.946 | 7.281.729 |
09/09/2019 | 1.688,6300 | 1.667,8500 | 1.677,7200 | 1.676,9700 | 2.510.709.342 | 3.766.419 |
06/09/2019 | 1.684,1000 | 1.667,0200 | 1.681,2100 | 1.677,7200 | 2.511.841.200 | 4.317.178 |
05/09/2019 | 1.670,7400 | 1.623,5900 | 1.636,4800 | 1.670,7400 | 2.501.393.259 | 4.416.923 |
04/09/2019 | 1.628,2300 | 1.607,1300 | 1.607,1300 | 1.621,2600 | 2.427.302.731 | 3.691.671 |
03/09/2019 | 1.629,0000 | 1.607,1300 | 1.627,6500 | 1.607,1300 | 2.406.150.762 | 3.742.895 |
02/09/2019 | 1.644,6000 | 1.616,7800 | 1.637,9000 | 1.638,9900 | 2.453.855.611 | 2.304.253 |
30/08/2019 | 1.644,3200 | 1.629,6900 | 1.631,4000 | 1.638,6700 | 2.453.367.509 | 4.229.339 |
29/08/2019 | 1.634,6800 | 1.608,9200 | 1.611,7300 | 1.633,7000 | 2.445.927.607 | 5.099.609 |
28/08/2019 | 1.615,5200 | 1.585,6000 | 1.590,9000 | 1.599,1600 | 2.394.218.943 | 4.649.769 |
27/08/2019 | 1.596,0700 | 1.582,6100 | 1.592,3500 | 1.586,6500 | 2.375.488.004 | 15.251.257 |
26/08/2019 | 1.608,5200 | 1.587,6100 | 1.597,5100 | 1.592,3000 | 2.383.953.321 | 3.758.068 |
23/08/2019 | 1.646,0600 | 1.607,4500 | 1.628,1400 | 1.610,7300 | 2.411.542.404 | 2.950.489 |
22/08/2019 | 1.648,2300 | 1.618,8700 | 1.647,9600 | 1.626,7200 | 2.435.478.546 | 3.018.707 |
21/08/2019 | 1.653,5700 | 1.623,3600 | 1.650,7400 | 1.630,8000 | 2.441.595.840 | 2.222.166 |
20/08/2019 | 1.654,2800 | 1.624,3900 | 1.645,5200 | 1.639,7300 | 2.454.962.453 | 3.406.028 |
19/08/2019 | 1.666,6600 | 1.591,0100 | 1.591,0800 | 1.647,4700 | 2.466.553.627 | 4.885.465 |
16/08/2019 | 1.632,7300 | 1.593,2000 | 1.622,7300 | 1.593,2000 | 2.385.295.691 | 5.456.211 |
14/08/2019 | 1.664,1100 | 1.622,7300 | 1.650,9500 | 1.622,7300 | 2.429.504.039 | 4.784.032 |
13/08/2019 | 1.662,4500 | 1.643,9600 | 1.662,4500 | 1.651,0800 | 2.471.945.334 | 5.303.897 |
12/08/2019 | 1.682,1800 | 1.657,8200 | 1.673,8600 | 1.664,6800 | 2.492.313.767 | 3.172.538 |
09/08/2019 | 1.678,6100 | 1.657,5400 | 1.660,8900 | 1.674,8400 | 2.507.522.141 | 2.633.910 |
08/08/2019 | 1.671,9800 | 1.645,1000 | 1.660,1600 | 1.660,0800 | 2.485.428.020 | 3.659.012 |
07/08/2019 | 1.688,0500 | 1.658,7300 | 1.671,7000 | 1.658,9900 | 2.483.791.100 | 6.407.264 |
06/08/2019 | 1.692,1600 | 1.659,7300 | 1.682,8300 | 1.671,7000 | 2.502.827.708 | 5.481.859 |
05/08/2019 | 1.710,6500 | 1.691,8100 | 1.710,6500 | 1.691,8100 | 2.532.928.885 | 7.255.635 |
02/08/2019 | 1.725,9800 | 1.702,3100 | 1.706,5700 | 1.710,6500 | 2.561.143.218 | 5.463.980 |
01/08/2019 | 1.736,3900 | 1.716,5200 | 1.726,8000 | 1.719,4100 | 2.574.253.099 | 6.253.050 |
31/07/2019 | 1.753,5200 | 1.711,3800 | 1.711,3800 | 1.739,3000 | 2.604.025.421 | 6.564.609 |
30/07/2019 | 1.735,7300 | 1.711,6200 | 1.724,8900 | 1.725,1900 | 2.582.906.886 | 3.118.999 |
29/07/2019 | 1.753,9100 | 1.716,5500 | 1.752,6600 | 1.733,3900 | 2.595.187.592 | 7.078.644 |
26/07/2019 | 1.754,1400 | 1.712,6500 | 1.723,0300 | 1.754,1400 | 2.626.258.247 | 7.294.326 |
25/07/2019 | 1.744,8400 | 1.713,7600 | 1.715,1700 | 1.723,0300 | 2.579.676.007 | 7.640.030 |
24/07/2019 | 1.722,2900 | 1.697,3500 | 1.711,4900 | 1.707,7500 | 2.556.796.637 | 5.134.027 |
23/07/2019 | 1.712,9000 | 1.688,5000 | 1.711,2700 | 1.710,7800 | 2.561.338.206 | 3.639.370 |
22/07/2019 | 1.706,6600 | 1.691,5100 | 1.691,8800 | 1.697,8800 | 2.542.016.421 | 5.098.724 |
19/07/2019 | 1.700,7800 | 1.680,8000 | 1.686,4700 | 1.696,1400 | 2.539.408.480 | 7.477.397 |
18/07/2019 | 1.702,2900 | 1.682,3000 | 1.697,0600 | 1.685,5500 | 2.523.556.450 | 4.793.814 |
17/07/2019 | 1.701,2800 | 1.646,3000 | 1.663,7900 | 1.696,7900 | 2.540.394.105 | 3.936.431 |
16/07/2019 | 1.678,5300 | 1.654,7800 | 1.660,7000 | 1.661,7500 | 2.487.923.582 | 5.067.231 |
15/07/2019 | 1.673,8100 | 1.642,4300 | 1.651,9100 | 1.663,7200 | 2.490.878.953 | 3.234.990 |
12/07/2019 | 1.662,9900 | 1.633,5600 | 1.644,7500 | 1.662,9900 | 2.472.989.438 | 4.154.454 |
11/07/2019 | 1.680,0200 | 1.644,7500 | 1.665,2600 | 1.644,7500 | 2.445.869.423 | 3.554.345 |
10/07/2019 | 1.682,5500 | 1.639,9900 | 1.651,4100 | 1.667,9500 | 2.480.370.563 | 5.708.540 |
09/07/2019 | 1.715,9700 | 1.626,2500 | 1.715,9700 | 1.651,4100 | 2.455.777.764 | 11.129.312 |
08/07/2019 | 1.722,7400 | 1.715,4500 | 1.722,7400 | 1.715,9700 | 2.551.783.826 | 916.269 |
05/07/2019 | 1.731,9800 | 1.685,8700 | 1.699,2400 | 1.720,3200 | 2.558.248.372 | 9.324.865 |
04/07/2019 | 1.715,4600 | 1.697,0900 | 1.709,7200 | 1.698,9800 | 2.526.521.217 | 6.306.228 |
03/07/2019 | 1.714,8800 | 1.671,2000 | 1.692,3500 | 1.710,1100 | 2.543.061.396 | 10.759.170 |
02/07/2019 | 1.688,4000 | 1.677,7800 | 1.688,4000 | 1.685,2600 | 2.506.108.685 | 5.971.817 |
01/07/2019 | 1.693,8700 | 1.662,4400 | 1.675,8900 | 1.677,9300 | 2.495.217.042 | 4.126.963 |
28/06/2019 | 1.680,1400 | 1.651,3800 | 1.671,2700 | 1.680,1400 | 2.498.498.539 | 10.573.331 |
27/06/2019 | 1.673,3800 | 1.623,0800 | 1.635,2300 | 1.673,3800 | 2.488.443.385 | 10.737.698 |
26/06/2019 | 1.711,8400 | 1.630,2600 | 1.711,8400 | 1.635,7300 | 2.432.465.825 | 8.708.537 |
25/06/2019 | 1.737,2800 | 1.705,9500 | 1.727,5900 | 1.711,8400 | 2.545.640.623 | 7.788.274 |
24/06/2019 | 1.734,4000 | 1.700,0300 | 1.700,0300 | 1.733,8100 | 2.578.317.281 | 6.571.187 |
21/06/2019 | 1.700,3500 | 1.659,2500 | 1.661,0400 | 1.699,9500 | 2.411.677.569 | 9.344.201 |
20/06/2019 | 1.682,8800 | 1.657,9300 | 1.668,1200 | 1.662,6900 | 2.358.820.569 | 6.641.877 |
19/06/2019 | 1.705,0200 | 1.668,1200 | 1.694,9000 | 1.668,1200 | 2.366.520.609 | 6.452.253 |
18/06/2019 | 1.707,2200 | 1.664,2200 | 1.666,4500 | 1.694,9000 | 2.404.522.316 | 10.270.782 |
14/06/2019 | 1.688,8000 | 1.657,7600 | 1.674,8800 | 1.673,1600 | 2.373.681.336 | 3.263.320 |
13/06/2019 | 1.695,8300 | 1.647,4600 | 1.663,3100 | 1.688,9700 | 2.396.113.573 | 6.035.338 |
12/06/2019 | 1.685,5500 | 1.663,6600 | 1.674,3400 | 1.663,6600 | 2.360.199.903 | 3.790.587 |
11/06/2019 | 1.687,3500 | 1.653,6900 | 1.667,1600 | 1.687,3500 | 2.393.802.694 | 4.449.459 |
10/06/2019 | 1.679,2600 | 1.616,8300 | 1.616,8300 | 1.679,1300 | 2.382.145.600 | 6.010.043 |
07/06/2019 | 1.629,6400 | 1.599,0500 | 1.608,4500 | 1.620,7000 | 2.299.258.058 | 3.421.215 |
06/06/2019 | 1.629,8900 | 1.600,1500 | 1.609,3800 | 1.608,4500 | 2.281.879.431 | 6.292.081 |
05/06/2019 | 1.596,9000 | 1.566,8900 | 1.584,5700 | 1.587,1200 | 2.251.609.950 | 4.852.098 |
04/06/2019 | 1.622,9400 | 1.583,2000 | 1.622,1700 | 1.586,0500 | 2.250.103.063 | 5.760.928 |
03/06/2019 | 1.622,7900 | 1.592,1200 | 1.614,1100 | 1.622,7900 | 2.302.212.364 | 8.293.791 |
31/05/2019 | 1.614,7500 | 1.564,6000 | 1.599,7900 | 1.613,3700 | 2.288.858.800 | 8.271.774 |
30/05/2019 | 1.609,8400 | 1.572,6500 | 1.576,5600 | 1.599,7900 | 2.269.592.203 | 6.259.989 |
29/05/2019 | 1.586,1200 | 1.561,0600 | 1.580,8100 | 1.575,3200 | 2.234.872.713 | 7.176.564 |
28/05/2019 | 1.604,1300 | 1.561,9900 | 1.569,1100 | 1.578,2900 | 2.239.083.446 | 15.103.090 |
27/05/2019 | 1.567,9500 | 1.481,3300 | 1.481,3300 | 1.559,9800 | 2.213.113.612 | 8.288.232 |
24/05/2019 | 1.478,0200 | 1.458,6700 | 1.467,8600 | 1.478,0200 | 2.096.843.393 | 2.763.912 |
23/05/2019 | 1.495,7700 | 1.447,9800 | 1.451,3000 | 1.467,2400 | 2.081.546.489 | 2.925.974 |
22/05/2019 | 1.466,2400 | 1.450,7000 | 1.465,8500 | 1.450,7700 | 2.058.172.293 | 5.881.597 |
21/05/2019 | 1.466,5800 | 1.446,3500 | 1.447,8400 | 1.451,5600 | 2.059.297.821 | 5.636.965 |
20/05/2019 | 1.461,5200 | 1.441,6300 | 1.451,8700 | 1.446,6500 | 2.052.334.075 | 2.700.650 |
17/05/2019 | 1.473,4000 | 1.449,0400 | 1.455,9200 | 1.450,6300 | 2.057.982.079 | 5.133.506 |
16/05/2019 | 1.474,6900 | 1.437,7200 | 1.456,3700 | 1.441,0800 | 2.044.432.818 | 4.836.663 |
15/05/2019 | 1.494,4700 | 1.447,1900 | 1.488,5300 | 1.447,1900 | 2.053.093.014 | 6.240.806 |
14/05/2019 | 1.520,2300 | 1.487,8200 | 1.516,1700 | 1.487,8200 | 2.110.743.668 | 6.919.327 |
13/05/2019 | 1.545,3700 | 1.511,2600 | 1.536,8300 | 1.516,7900 | 2.151.835.359 | 2.558.186 |
10/05/2019 | 1.557,5600 | 1.514,1600 | 1.522,9000 | 1.537,6500 | 2.181.428.591 | 4.577.349 |
09/05/2019 | 1.569,7400 | 1.523,1600 | 1.567,5100 | 1.523,2200 | 2.160.956.572 | 4.752.102 |
08/05/2019 | 1.597,1600 | 1.564,1900 | 1.597,1600 | 1.567,3700 | 2.223.590.378 | 4.053.307 |
07/05/2019 | 1.601,8800 | 1.582,3800 | 1.598,4000 | 1.593,5500 | 2.260.731.485 | 4.963.741 |
06/05/2019 | 1.617,5900 | 1.580,1100 | 1.613,4800 | 1.588,6800 | 2.253.822.595 | 3.266.523 |
03/05/2019 | 1.649,9900 | 1.628,1800 | 1.636,9300 | 1.628,2800 | 2.310.013.065 | 2.022.886 |
02/05/2019 | 1.648,0300 | 1.622,6800 | 1.634,0700 | 1.647,9300 | 2.337.889.202 | 4.428.394 |
30/04/2019 | 1.643,6300 | 1.607,5200 | 1.609,0000 | 1.643,6300 | 2.331.781.158 | 7.691.656 |
25/04/2019 | 1.616,1700 | 1.596,9700 | 1.607,6200 | 1.606,6700 | 2.279.356.335 | 3.733.834 |
24/04/2019 | 1.621,9000 | 1.592,6900 | 1.615,7500 | 1.615,2300 | 2.291.487.640 | 4.331.096 |
23/04/2019 | 1.630,3400 | 1.613,1200 | 1.615,2700 | 1.617,2400 | 2.294.341.609 | 3.781.587 |
18/04/2019 | 1.618,1400 | 1.614,3600 | 1.617,6700 | 1.615,6000 | 2.292.020.246 | 7.728.908 |
17/04/2019 | 1.622,0100 | 1.613,1100 | 1.613,1100 | 1.617,3100 | 2.294.448.846 | 6.090.035 |
16/04/2019 | 1.616,9600 | 1.605,7500 | 1.616,5500 | 1.613,7800 | 2.289.441.650 | 6.174.837 |
15/04/2019 | 1.624,6200 | 1.612,1700 | 1.617,1900 | 1.618,6900 | 2.296.407.428 | 5.171.253 |
12/04/2019 | 1.618,2900 | 1.603,0600 | 1.616,0800 | 1.616,6900 | 2.293.564.503 | 6.632.386 |
11/04/2019 | 1.618,2000 | 1.599,8400 | 1.609,4400 | 1.615,0500 | 2.291.232.815 | 7.775.459 |
10/04/2019 | 1.622,9300 | 1.598,5700 | 1.622,7500 | 1.612,4100 | 2.287.491.528 | 3.802.156 |
09/04/2019 | 1.625,7900 | 1.590,2600 | 1.601,2100 | 1.621,2600 | 2.300.054.644 | 6.541.234 |
08/04/2019 | 1.603,0100 | 1.578,5100 | 1.588,8200 | 1.603,0100 | 2.274.159.370 | 2.972.745 |
05/04/2019 | 1.589,7300 | 1.578,6100 | 1.578,8100 | 1.587,8100 | 2.252.596.870 | 3.859.792 |
04/04/2019 | 1.587,9400 | 1.575,5600 | 1.582,6200 | 1.583,3600 | 2.246.279.339 | 5.213.522 |
03/04/2019 | 1.597,0400 | 1.569,2700 | 1.597,0400 | 1.583,4500 | 2.246.404.345 | 6.727.123 |
02/04/2019 | 1.616,4900 | 1.600,7300 | 1.601,8500 | 1.600,9400 | 2.271.227.628 | 8.956.814 |
01/04/2019 | 1.607,5400 | 1.585,5600 | 1.585,5600 | 1.601,5900 | 2.272.138.737 | 5.434.185 |
29/03/2019 | 1.596,2700 | 1.546,1300 | 1.554,0400 | 1.587,6200 | 2.252.324.147 | 9.265.982 |
28/03/2019 | 1.557,9100 | 1.541,1800 | 1.557,9100 | 1.553,6600 | 2.204.147.571 | 4.550.047 |
27/03/2019 | 1.556,3800 | 1.528,1700 | 1.541,8200 | 1.529,6700 | 2.170.113.772 | 3.168.939 |
26/03/2019 | 1.554,9000 | 1.541,0100 | 1.547,2500 | 1.541,8200 | 2.187.354.105 | 3.820.348 |
22/03/2019 | 1.552,6600 | 1.532,2800 | 1.550,8500 | 1.547,2500 | 2.195.044.644 | 1.953.227 |
21/03/2019 | 1.565,4900 | 1.544,6300 | 1.545,2900 | 1.551,8800 | 2.201.621.716 | 2.683.517 |
20/03/2019 | 1.546,7300 | 1.520,0600 | 1.535,4500 | 1.544,8500 | 2.191.647.012 | 1.629.063 |
19/03/2019 | 1.542,8000 | 1.510,5200 | 1.525,4500 | 1.535,4500 | 2.178.307.233 | 2.315.586 |
18/03/2019 | 1.542,1800 | 1.520,1400 | 1.520,4500 | 1.525,4500 | 2.164.120.215 | 1.709.895 |
15/03/2019 | 1.538,6300 | 1.505,2200 | 1.505,2200 | 1.520,4500 | 2.157.028.171 | 11.599.641 |
14/03/2019 | 1.513,7300 | 1.489,9600 | 1.499,9300 | 1.505,1300 | 2.135.299.944 | 3.294.259 |
13/03/2019 | 1.518,7200 | 1.486,2500 | 1.503,8900 | 1.486,2500 | 2.108.513.013 | 5.457.282 |
12/03/2019 | 1.542,9800 | 1.504,9500 | 1.534,6100 | 1.504,9500 | 2.135.038.522 | 4.240.348 |
08/03/2019 | 1.556,9600 | 1.531,0400 | 1.556,9600 | 1.535,7700 | 2.178.766.406 | 2.997.218 |
07/03/2019 | 1.557,7200 | 1.542,3700 | 1.544,3600 | 1.556,9600 | 2.208.820.080 | 3.441.107 |
06/03/2019 | 1.560,3900 | 1.540,5200 | 1.547,5800 | 1.552,3800 | 2.202.330.173 | 2.935.868 |
05/03/2019 | 1.572,2200 | 1.546,7000 | 1.555,7900 | 1.546,7000 | 2.194.268.734 | 2.591.287 |
04/03/2019 | 1.595,6900 | 1.558,3200 | 1.595,2500 | 1.563,9500 | 2.218.744.075 | 3.155.129 |
01/03/2019 | 1.595,2800 | 1.551,3900 | 1.552,2800 | 1.590,7500 | 2.256.763.297 | 5.912.571 |
28/02/2019 | 1.561,0400 | 1.530,5400 | 1.530,5400 | 1.549,3100 | 2.197.979.033 | 7.887.280 |
27/02/2019 | 1.558,7600 | 1.532,8800 | 1.558,7600 | 1.532,9800 | 2.174.808.095 | 2.588.800 |
26/02/2019 | 1.555,6700 | 1.536,5100 | 1.546,2200 | 1.555,6700 | 2.206.992.048 | 2.747.719 |
25/02/2019 | 1.562,1800 | 1.545,5100 | 1.554,5900 | 1.546,2200 | 2.193.597.076 | 2.782.636 |
22/02/2019 | 1.565,7000 | 1.545,6100 | 1.553,0900 | 1.560,5300 | 2.213.890.985 | 1.562.011 |
21/02/2019 | 1.567,1000 | 1.542,2900 | 1.552,8500 | 1.566,4800 | 2.222.330.127 | 3.482.719 |
20/02/2019 | 1.553,8800 | 1.529,3900 | 1.529,3900 | 1.553,8800 | 2.204.458.358 | 3.695.755 |
19/02/2019 | 1.552,4300 | 1.536,8000 | 1.546,0500 | 1.538,7100 | 2.182.933.146 | 1.936.991 |
18/02/2019 | 1.559,9500 | 1.532,6200 | 1.534,2200 | 1.547,5400 | 2.195.457.071 | 3.387.523 |
15/02/2019 | 1.539,8000 | 1.519,5500 | 1.531,9400 | 1.534,2200 | 2.176.561.401 | 2.855.822 |
14/02/2019 | 1.539,2900 | 1.526,8300 | 1.531,7800 | 1.531,5000 | 2.172.705.599 | 3.162.210 |
13/02/2019 | 1.538,5000 | 1.512,8000 | 1.522,5300 | 1.538,5000 | 2.182.631.883 | 3.048.631 |
12/02/2019 | 1.525,8600 | 1.508,1200 | 1.522,9600 | 1.521,8400 | 2.159.007.301 | 3.169.256 |
11/02/2019 | 1.523,0500 | 1.478,3400 | 1.481,0200 | 1.523,0500 | 2.160.715.337 | 2.134.910 |
08/02/2019 | 1.491,5800 | 1.474,3900 | 1.482,5000 | 1.491,1200 | 2.115.415.135 | 1.186.551 |
07/02/2019 | 1.495,4200 | 1.471,8400 | 1.480,4100 | 1.481,9700 | 2.102.434.704 | 2.832.424 |
06/02/2019 | 1.491,9800 | 1.473,3800 | 1.478,6700 | 1.490,0600 | 2.113.915.656 | 2.368.543 |
05/02/2019 | 1.487,6100 | 1.468,5300 | 1.470,5700 | 1.478,1700 | 2.097.043.530 | 2.039.437 |
04/02/2019 | 1.481,2700 | 1.467,1500 | 1.470,8800 | 1.470,5700 | 2.086.268.843 | 2.051.477 |
01/02/2019 | 1.476,7100 | 1.463,3900 | 1.467,9100 | 1.470,1800 | 2.085.708.910 | 10.948.694 |
31/01/2019 | 1.509,6900 | 1.465,3900 | 1.501,5500 | 1.468,8800 | 2.083.875.735 | 7.170.808 |
30/01/2019 | 1.511,3500 | 1.492,6000 | 1.506,1000 | 1.503,0000 | 2.132.273.693 | 1.703.639 |
29/01/2019 | 1.506,4200 | 1.465,7500 | 1.472,0700 | 1.506,4200 | 2.137.124.100 | 1.981.847 |
28/01/2019 | 1.480,4800 | 1.465,6400 | 1.474,2900 | 1.479,8600 | 2.099.448.526 | 3.377.229 |
25/01/2019 | 1.476,5500 | 1.467,7200 | 1.476,5500 | 1.472,2800 | 2.088.698.548 | 1.898.530 |
24/01/2019 | 1.472,1000 | 1.458,8200 | 1.464,9100 | 1.472,1000 | 2.088.436.325 | 1.702.438 |
23/01/2019 | 1.468,2100 | 1.453,1300 | 1.460,8200 | 1.464,9100 | 2.078.234.062 | 4.749.186 |
22/01/2019 | 1.469,8700 | 1.436,6500 | 1.447,0400 | 1.468,2400 | 2.082.957.519 | 20.507.831 |
21/01/2019 | 1.448,4800 | 1.425,5100 | 1.437,3800 | 1.448,4800 | 2.054.932.070 | 2.400.793 |
18/01/2019 | 1.453,0000 | 1.406,3100 | 1.414,0200 | 1.437,3800 | 2.039.181.315 | 6.760.589 |
17/01/2019 | 1.413,8700 | 1.364,4000 | 1.377,8000 | 1.413,8400 | 2.005.785.208 | 4.003.192 |
16/01/2019 | 1.383,7400 | 1.364,9200 | 1.383,7400 | 1.377,8000 | 1.954.655.071 | 1.849.194 |
15/01/2019 | 1.383,7400 | 1.353,2600 | 1.373,8600 | 1.383,7400 | 1.963.079.451 | 1.678.190 |
14/01/2019 | 1.372,9300 | 1.361,2300 | 1.370,4900 | 1.372,9300 | 1.947.748.480 | 1.365.445 |
11/01/2019 | 1.388,0400 | 1.358,3200 | 1.379,1400 | 1.381,9100 | 1.960.488.539 | 2.108.337 |
10/01/2019 | 1.411,1000 | 1.380,1700 | 1.405,4300 | 1.383,8700 | 1.963.266.124 | 3.181.296 |
09/01/2019 | 1.419,0900 | 1.381,7000 | 1.381,7000 | 1.416,0200 | 2.008.882.073 | 4.810.488 |
08/01/2019 | 1.401,7000 | 1.378,4900 | 1.384,2600 | 1.395,3500 | 1.979.553.470 | 4.230.998 |
07/01/2019 | 1.388,8100 | 1.368,4400 | 1.385,1200 | 1.388,8100 | 1.970.275.565 | 1.196.132 |
04/01/2019 | 1.374,7300 | 1.335,7800 | 1.350,7300 | 1.374,7300 | 1.950.300.922 | 1.499.218 |
03/01/2019 | 1.352,1800 | 1.314,0900 | 1.317,3100 | 1.352,1800 | 1.918.305.257 | 2.284.286 |
02/01/2019 | 1.335,4300 | 1.309,5700 | 1.323,8100 | 1.328,0400 | 1.884.063.846 | 1.273.311 |
31/12/2018 | 1.349,4100 | 1.313,9200 | 1.349,4100 | 1.323,0700 | 1.877.012.500 | 1.804.694 |
28/12/2018 | 1.350,1400 | 1.331,6000 | 1.333,3600 | 1.331,6000 | 1.889.113.631 | 2.151.634 |
27/12/2018 | 1.360,7500 | 1.316,9700 | 1.337,1700 | 1.327,4300 | 1.883.193.564 | 2.727.921 |
21/12/2018 | 1.367,1700 | 1.337,1700 | 1.360,5200 | 1.337,1700 | 1.891.609.143 | 6.209.786 |
20/12/2018 | 1.400,4000 | 1.353,2900 | 1.396,7300 | 1.367,9700 | 1.935.180.423 | 3.293.226 |
19/12/2018 | 1.429,1000 | 1.401,4300 | 1.412,5200 | 1.410,1200 | 1.994.818.274 | 2.724.921 |
18/12/2018 | 1.435,3800 | 1.412,3800 | 1.435,3800 | 1.413,7800 | 1.999.987.614 | 2.153.717 |
17/12/2018 | 1.473,3400 | 1.443,9000 | 1.473,3400 | 1.454,8900 | 2.058.152.061 | 4.634.959 |
14/12/2018 | 1.478,8400 | 1.452,1800 | 1.478,8400 | 1.465,1600 | 2.072.670.918 | 1.236.567 |
13/12/2018 | 1.489,5600 | 1.453,9200 | 1.480,7800 | 1.482,7700 | 2.097.585.480 | 2.293.080 |
12/12/2018 | 1.478,4700 | 1.439,7700 | 1.439,7700 | 1.476,7600 | 2.089.091.150 | 3.267.515 |
11/12/2018 | 1.475,8700 | 1.437,3400 | 1.466,7300 | 1.438,3200 | 2.034.707.867 | 2.545.133 |
10/12/2018 | 1.473,4100 | 1.444,6900 | 1.463,0800 | 1.466,7300 | 2.074.900.333 | 1.652.121 |
07/12/2018 | 1.504,1400 | 1.460,7900 | 1.498,8400 | 1.474,9900 | 2.086.578.016 | 2.058.859 |
06/12/2018 | 1.508,9300 | 1.472,9800 | 1.502,9300 | 1.498,6800 | 2.120.101.545 | 2.145.831 |
05/12/2018 | 1.505,9600 | 1.477,0500 | 1.488,9200 | 1.501,0900 | 2.123.506.441 | 3.324.285 |
04/12/2018 | 1.516,0600 | 1.491,2800 | 1.492,5600 | 1.502,3100 | 2.125.235.097 | 3.986.625 |
03/12/2018 | 1.504,3300 | 1.430,1600 | 1.443,1000 | 1.495,5300 | 2.115.642.183 | 5.948.727 |
30/11/2018 | 1.431,1900 | 1.384,2400 | 1.386,2900 | 1.431,1900 | 2.024.624.620 | 7.077.556 |
29/11/2018 | 1.404,0100 | 1.375,9200 | 1.381,3800 | 1.392,4300 | 1.969.786.438 | 4.490.740 |
28/11/2018 | 1.415,0800 | 1.380,1000 | 1.411,1400 | 1.380,1000 | 1.952.347.819 | 2.582.561 |
27/11/2018 | 1.415,6500 | 1.384,8200 | 1.402,0600 | 1.409,4800 | 1.993.911.233 | 1.789.606 |
26/11/2018 | 1.405,4300 | 1.380,6100 | 1.389,1400 | 1.402,5400 | 1.984.094.853 | 1.572.682 |
23/11/2018 | 1.401,9100 | 1.380,8900 | 1.382,2500 | 1.386,8600 | 1.961.914.915 | 1.029.512 |
22/11/2018 | 1.390,3500 | 1.365,5900 | 1.367,2700 | 1.383,9800 | 1.957.832.939 | 979.933 |
21/11/2018 | 1.378,6200 | 1.332,9700 | 1.334,2500 | 1.366,7100 | 1.933.400.905 | 1.870.567 |
20/11/2018 | 1.408,8100 | 1.325,3200 | 1.408,8100 | 1.325,3200 | 1.874.849.693 | 2.852.359 |
19/11/2018 | 1.434,9400 | 1.393,2600 | 1.428,3700 | 1.408,8100 | 1.992.960.665 | 2.306.263 |
16/11/2018 | 1.474,6900 | 1.420,9300 | 1.474,6900 | 1.420,9300 | 2.010.110.739 | 2.453.777 |
15/11/2018 | 1.480,7400 | 1.459,5100 | 1.475,1000 | 1.462,7800 | 2.069.310.916 | 2.053.808 |
14/11/2018 | 1.471,8300 | 1.457,8600 | 1.471,6300 | 1.463,0300 | 2.069.656.738 | 1.397.884 |
13/11/2018 | 1.478,6000 | 1.443,3100 | 1.445,0300 | 1.473,2900 | 2.084.172.280 | 3.069.837 |
12/11/2018 | 1.453,3000 | 1.440,4400 | 1.444,0800 | 1.446,5200 | 4.047.873.018 | 1.849.103 |
09/11/2018 | 1.460,3000 | 1.440,3200 | 1.444,5200 | 1.447,0600 | 2.047.064.206 | 2.110.159 |
08/11/2018 | 1.473,9400 | 1.445,1700 | 1.448,1900 | 1.446,7500 | 2.046.634.215 | 2.242.494 |
07/11/2018 | 1.460,8300 | 1.438,7900 | 1.441,6100 | 1.448,1900 | 2.048.665.173 | 2.495.161 |
06/11/2018 | 1.456,3500 | 1.419,0100 | 1.419,0100 | 1.441,6100 | 2.039.365.200 | 2.426.647 |
05/11/2018 | 1.433,8900 | 1.406,5200 | 1.417,4500 | 1.433,8900 | 2.028.441.103 | 1.892.676 |
02/11/2018 | 1.427,0300 | 1.394,2100 | 1.408,3400 | 1.425,2400 | 2.016.202.188 | 4.227.232 |
01/11/2018 | 1.447,4400 | 1.391,2300 | 1.427,8100 | 1.391,2300 | 1.968.090.684 | 6.354.548 |
31/10/2018 | 1.426,4900 | 1.406,6800 | 1.415,0000 | 1.425,5300 | 2.016.618.544 | 5.857.532 |
30/10/2018 | 1.438,9400 | 1.412,0200 | 1.438,9400 | 1.412,0200 | 1.997.501.202 | 2.108.061 |
29/10/2018 | 1.445,6500 | 1.430,5300 | 1.430,5300 | 1.442,3000 | 2.040.333.504 | 1.552.926 |
26/10/2018 | 1.450,7500 | 1.415,7900 | 1.442,8300 | 1.431,7700 | 2.025.445.609 | 3.240.920 |
25/10/2018 | 1.466,5200 | 1.431,3100 | 1.459,5000 | 1.442,8300 | 2.041.083.892 | 3.133.322 |
24/10/2018 | 1.476,1100 | 1.457,3300 | 1.460,9000 | 1.459,5000 | 2.064.668.325 | 3.884.297 |
23/10/2018 | 1.481,6400 | 1.457,4200 | 1.465,5000 | 1.465,8500 | 2.073.646.807 | 2.877.396 |
22/10/2018 | 1.486,9800 | 1.460,2000 | 1.463,8100 | 1.477,1400 | 2.089.621.197 | 2.586.263 |
19/10/2018 | 1.484,8400 | 1.461,7600 | 1.466,9800 | 1.463,8100 | 2.070.760.809 | 2.858.246 |
18/10/2018 | 1.477,4000 | 1.459,6000 | 1.464,9900 | 1.466,9800 | 2.075.251.093 | 5.004.213 |
17/10/2018 | 1.480,8700 | 1.461,5400 | 1.480,8700 | 1.465,6800 | 2.073.405.033 | 5.299.808 |
16/10/2018 | 1.478,2100 | 1.438,5400 | 1.438,9600 | 1.476,4300 | 2.088.615.055 | 1.626.784 |
15/10/2018 | 1.460,6600 | 1.410,4000 | 1.416,6700 | 1.438,9600 | 2.035.607.508 | 5.784.390 |
12/10/2018 | 1.451,3600 | 1.416,6700 | 1.444,1900 | 1.416,6700 | 2.004.078.441 | 6.002.212 |
11/10/2018 | 1.461,8400 | 1.416,5600 | 1.442,8600 | 1.445,6700 | 2.045.110.743 | 6.545.557 |
10/10/2018 | 1.495,3400 | 1.455,5100 | 1.465,8200 | 1.455,5100 | 2.059.025.629 | 5.523.086 |
09/10/2018 | 1.506,1600 | 1.450,8500 | 1.491,6400 | 1.451,0200 | 2.052.676.377 | 5.730.199 |
08/10/2018 | 1.494,3400 | 1.449,5400 | 1.484,1500 | 1.478,2500 | 2.091.189.545 | 4.135.203 |
05/10/2018 | 1.534,6200 | 1.484,1500 | 1.534,6200 | 1.484,1500 | 2.099.539.679 | 4.929.578 |
04/10/2018 | 1.548,2900 | 1.519,1700 | 1.531,9300 | 1.533,1500 | 2.168.854.759 | 3.219.396 |
03/10/2018 | 1.561,1500 | 1.503,7700 | 1.529,1700 | 1.511,0900 | 2.137.652.358 | 4.586.824 |
02/10/2018 | 1.560,6500 | 1.520,5500 | 1.558,5400 | 1.529,7900 | 2.164.108.317 | 4.534.731 |
01/10/2018 | 1.578,9800 | 1.557,0500 | 1.573,1100 | 1.557,0500 | 2.202.667.784 | 3.214.910 |
28/09/2018 | 1.643,5200 | 1.551,5700 | 1.643,5200 | 1.562,6900 | 2.210.646.992 | 8.935.554 |
27/09/2018 | 1.665,2600 | 1.621,6300 | 1.646,8100 | 1.642,4800 | 2.323.518.726 | 4.458.440 |
26/09/2018 | 1.669,9700 | 1.636,2000 | 1.648,4800 | 1.668,6000 | 2.360.474.691 | 2.870.045 |
25/09/2018 | 1.656,1700 | 1.618,4100 | 1.628,8300 | 1.656,1700 | 2.342.882.479 | 5.272.022 |
24/09/2018 | 1.631,8600 | 1.602,7800 | 1.628,4800 | 1.613,9400 | 2.283.151.458 | 3.178.181 |
21/09/2018 | 1.624,4200 | 1.557,0300 | 1.561,7800 | 1.624,4200 | 2.297.970.089 | 7.432.673 |
20/09/2018 | 1.576,2400 | 1.551,3300 | 1.568,0500 | 1.551,6800 | 2.195.071.848 | 2.557.180 |
19/09/2018 | 1.581,1000 | 1.557,2400 | 1.558,7500 | 1.568,8800 | 2.219.399.097 | 2.807.427 |
18/09/2018 | 1.558,6200 | 1.542,7900 | 1.553,8600 | 1.543,8300 | 2.183.965.169 | 2.788.874 |
17/09/2018 | 1.559,2200 | 1.546,0300 | 1.548,3500 | 1.550,7200 | 2.193.710.071 | 2.739.546 |
14/09/2018 | 1.568,3700 | 1.536,5700 | 1.563,6100 | 1.551,2400 | 2.194.453.075 | 3.350.347 |
13/09/2018 | 1.581,4700 | 1.533,9700 | 1.574,8400 | 1.549,5900 | 2.192.121.004 | 5.093.048 |
12/09/2018 | 1.591,1800 | 1.561,2500 | 1.570,5600 | 1.567,5900 | 2.217.577.173 | 1.903.349 |
11/09/2018 | 1.593,0800 | 1.547,9800 | 1.582,2600 | 1.563,8600 | 2.212.299.233 | 3.528.411 |
10/09/2018 | 1.598,2500 | 1.559,0100 | 1.559,0100 | 1.581,2200 | 2.236.864.548 | 2.557.307 |
07/09/2018 | 1.574,3200 | 1.535,3500 | 1.535,3500 | 1.544,1300 | 2.184.387.575 | 2.887.708 |
06/09/2018 | 1.578,2800 | 1.520,3400 | 1.576,6700 | 1.542,8000 | 2.182.502.101 | 7.387.149 |
05/09/2018 | 1.622,8900 | 1.573,3200 | 1.616,1900 | 1.573,3200 | 2.225.690.610 | 4.497.204 |
04/09/2018 | 1.642,3300 | 1.600,7400 | 1.633,3700 | 1.608,0000 | 2.274.747.280 | 4.491.825 |
03/09/2018 | 1.643,1700 | 1.618,6600 | 1.618,8000 | 1.634,8200 | 2.312.685.747 | 2.978.959 |
31/08/2018 | 1.635,3900 | 1.599,2700 | 1.629,8100 | 1.606,2200 | 2.272.231.914 | 7.054.348 |
30/08/2018 | 1.661,3300 | 1.634,4800 | 1.653,5900 | 1.643,1000 | 2.324.399.369 | 2.225.672 |
29/08/2018 | 1.666,1400 | 1.638,7000 | 1.641,5800 | 1.655,2500 | 2.341.578.352 | 1.656.653 |
28/08/2018 | 1.657,9000 | 1.635,5300 | 1.652,8100 | 1.657,9000 | 2.345.334.979 | 2.647.285 |
27/08/2018 | 1.659,8400 | 1.633,6800 | 1.640,3200 | 1.642,4000 | 2.323.400.155 | 1.615.967 |
24/08/2018 | 1.662,9200 | 1.634,3700 | 1.662,7100 | 1.634,3700 | 2.312.049.734 | 1.574.972 |
23/08/2018 | 1.664,0400 | 1.622,1100 | 1.631,7700 | 1.664,0400 | 2.354.014.835 | 5.185.645 |
22/08/2018 | 1.635,0900 | 1.601,3600 | 1.608,0000 | 1.635,0900 | 2.313.069.201 | 1.999.309 |
21/08/2018 | 1.626,3000 | 1.597,0100 | 1.602,0500 | 1.608,0000 | 2.274.750.085 | 3.213.560 |
20/08/2018 | 1.623,7900 | 1.582,2800 | 1.582,2800 | 1.610,2400 | 2.277.911.929 | 1.940.604 |
17/08/2018 | 1.610,9800 | 1.577,0300 | 1.578,5200 | 1.582,2800 | 2.238.355.413 | 2.682.350 |
16/08/2018 | 1.616,1000 | 1.566,8300 | 1.616,1000 | 1.573,4400 | 2.225.851.493 | 5.840.550 |
14/08/2018 | 1.635,7500 | 1.601,7600 | 1.609,6500 | 1.612,3000 | 2.280.819.713 | 2.455.367 |
13/08/2018 | 1.652,6300 | 1.610,1900 | 1.639,4200 | 1.610,1900 | 2.277.838.456 | 2.870.428 |
10/08/2018 | 1.660,1800 | 1.650,4800 | 1.655,0100 | 1.650,5800 | 2.334.985.588 | 1.642.094 |
09/08/2018 | 1.677,6000 | 1.655,0100 | 1.671,3600 | 1.655,0100 | 2.341.252.304 | 2.390.028 |
08/08/2018 | 1.671,0600 | 1.652,0200 | 1.653,3700 | 1.668,1400 | 2.359.820.193 | 1.215.424 |
07/08/2018 | 1.674,6300 | 1.651,3500 | 1.674,1900 | 1.653,3700 | 2.338.931.089 | 2.256.331 |
06/08/2018 | 1.674,1900 | 1.652,7200 | 1.664,4600 | 1.674,1900 | 2.368.377.406 | 1.183.419 |
03/08/2018 | 1.660,7400 | 1.631,0700 | 1.640,3200 | 1.660,7400 | 2.349.353.174 | 2.074.335 |
02/08/2018 | 1.637,6500 | 1.619,4700 | 1.636,6900 | 1.625,9600 | 2.300.150.650 | 3.514.350 |
01/08/2018 | 1.657,4300 | 1.630,6600 | 1.647,3800 | 1.647,2700 | 2.330.294.296 | 1.527.616 |
31/07/2018 | 1.665,6800 | 1.640,4800 | 1.647,2900 | 1.649,6100 | 2.333.607.569 | 5.262.958 |
30/07/2018 | 1.660,6900 | 1.621,4700 | 1.643,3100 | 1.660,6900 | 2.349.274.868 | 3.271.043 |
27/07/2018 | 1.659,7600 | 1.628,9500 | 1.648,4400 | 1.643,5700 | 2.325.065.483 | 2.359.347 |
26/07/2018 | 1.669,7500 | 1.643,2800 | 1.649,8100 | 1.660,3500 | 2.348.796.877 | 1.937.752 |
25/07/2018 | 1.684,5300 | 1.649,8100 | 1.674,3900 | 1.649,8100 | 2.333.891.696 | 2.003.345 |
24/07/2018 | 1.695,3600 | 1.660,4200 | 1.671,1800 | 1.674,3900 | 2.368.667.397 | 2.056.454 |
23/07/2018 | 1.694,8700 | 1.667,5300 | 1.687,8700 | 1.685,2700 | 2.384.050.199 | 1.725.098 |
20/07/2018 | 1.703,2200 | 1.656,3300 | 1.700,3400 | 1.665,5500 | 2.356.150.579 | 4.222.808 |
19/07/2018 | 1.720,3100 | 1.697,1800 | 1.701,7500 | 1.700,3400 | 2.405.367.003 | 1.254.233 |
18/07/2018 | 1.728,0600 | 1.697,4100 | 1.701,6600 | 1.699,2700 | 2.403.855.350 | 1.988.480 |
17/07/2018 | 1.718,0500 | 1.699,3500 | 1.717,3200 | 1.703,3300 | 2.409.605.146 | 998.841 |
16/07/2018 | 1.723,1100 | 1.702,2000 | 1.714,4200 | 1.717,3200 | 2.429.388.579 | 937.414 |
13/07/2018 | 1.715,1700 | 1.685,8400 | 1.690,1200 | 1.714,4200 | 2.425.290.729 | 1.909.797 |
12/07/2018 | 1.710,2400 | 1.679,3100 | 1.679,6600 | 1.690,1200 | 2.390.912.513 | 2.557.397 |
11/07/2018 | 1.712,3300 | 1.678,2800 | 1.712,3300 | 1.689,8100 | 2.390.474.098 | 3.459.235 |
10/07/2018 | 1.714,2000 | 1.679,0200 | 1.685,6300 | 1.713,4500 | 2.423.911.639 | 4.227.313 |
09/07/2018 | 1.699,4700 | 1.661,5300 | 1.666,7300 | 1.685,6300 | 2.384.557.974 | 1.947.128 |
06/07/2018 | 1.682,9300 | 1.657,6800 | 1.676,3600 | 1.666,1100 | 2.356.953.370 | 2.037.846 |
05/07/2018 | 1.677,2400 | 1.641,7300 | 1.648,5700 | 1.677,2400 | 2.372.695.152 | 2.462.843 |
04/07/2018 | 1.671,8500 | 1.632,8600 | 1.632,8600 | 1.648,5700 | 2.332.140.820 | 2.292.633 |
03/07/2018 | 1.682,5400 | 1.633,4800 | 1.661,1700 | 1.633,4800 | 2.310.790.899 | 2.272.900 |
02/07/2018 | 1.701,4700 | 1.661,1700 | 1.701,0700 | 1.661,1700 | 2.349.963.351 | 3.648.651 |
29/06/2018 | 1.699,5900 | 1.668,5700 | 1.683,3800 | 1.699,5900 | 2.404.305.370 | 4.213.298 |
28/06/2018 | 1.696,7100 | 1.645,7900 | 1.688,1200 | 1.669,7700 | 2.362.120.723 | 5.656.164 |
27/06/2018 | 1.708,8400 | 1.687,7400 | 1.699,3300 | 1.698,9200 | 2.403.361.645 | 3.340.990 |
26/06/2018 | 1.704,5700 | 1.685,2200 | 1.699,4200 | 1.699,3300 | 2.403.938.892 | 3.230.351 |
25/06/2018 | 1.704,3400 | 1.663,3200 | 1.668,5300 | 1.672,5700 | 2.366.086.887 | 2.693.520 |
22/06/2018 | 1.733,0000 | 1.654,1400 | 1.691,6200 | 1.668,5300 | 2.360.376.888 | 4.521.141 |
21/06/2018 | 1.683,0700 | 1.656,3300 | 1.656,3300 | 1.668,8400 | 2.360.816.292 | 3.983.019 |
20/06/2018 | 1.716,5700 | 1.653,6300 | 1.694,2400 | 1.653,6300 | 2.339.300.243 | 4.273.517 |
19/06/2018 | 1.717,4400 | 1.685,1100 | 1.714,1400 | 1.685,1100 | 2.383.820.345 | 2.537.686 |
18/06/2018 | 1.733,8300 | 1.700,7000 | 1.721,3100 | 1.714,1400 | 2.424.898.418 | 2.181.114 |
15/06/2018 | 1.737,5400 | 1.700,7100 | 1.713,2900 | 1.721,6300 | 2.433.325.893 | 8.686.472 |
14/06/2018 | 1.729,9200 | 1.687,6500 | 1.696,2900 | 1.714,5700 | 2.423.349.280 | 3.599.905 |
13/06/2018 | 1.721,7000 | 1.693,3600 | 1.700,4400 | 1.711,7600 | 2.419.385.745 | 5.689.318 |
12/06/2018 | 1.712,0600 | 1.684,9400 | 1.684,9400 | 1.700,4400 | 2.404.790.550 | 3.122.107 |
11/06/2018 | 1.705,3400 | 1.681,4300 | 1.701,0500 | 1.681,4300 | 2.377.910.223 | 3.096.733 |
08/06/2018 | 1.707,6400 | 1.679,0000 | 1.679,0000 | 1.700,6400 | 2.405.078.742 | 5.234.596 |
07/06/2018 | 1.706,8600 | 1.685,8000 | 1.685,8000 | 1.695,3700 | 2.397.625.606 | 3.496.186 |
06/06/2018 | 1.703,8500 | 1.677,4300 | 1.682,6400 | 1.691,6900 | 2.392.409.274 | 2.152.737 |
05/06/2018 | 1.702,8200 | 1.672,8800 | 1.674,7900 | 1.701,0100 | 2.405.599.108 | 3.795.195 |
04/06/2018 | 1.708,0000 | 1.657,4000 | 1.667,0400 | 1.681,1900 | 2.377.572.566 | 2.254.133 |
01/06/2018 | 1.688,4000 | 1.628,6100 | 1.628,6100 | 1.668,5200 | 2.359.655.421 | 3.815.801 |
31/05/2018 | 1.653,2300 | 1.609,8100 | 1.634,4200 | 1.628,6100 | 2.303.207.195 | 16.596.194 |
30/05/2018 | 1.643,8900 | 1.609,2300 | 1.609,5500 | 1.626,2400 | 2.299.849.934 | 5.340.939 |
29/05/2018 | 1.641,9000 | 1.592,4700 | 1.638,2500 | 1.609,5500 | 2.276.257.910 | 8.141.631 |
25/05/2018 | 1.682,1200 | 1.632,6200 | 1.679,3500 | 1.633,2500 | 2.309.774.691 | 4.553.754 |
24/05/2018 | 1.691,5400 | 1.663,9900 | 1.675,5700 | 1.674,6400 | 2.368.304.550 | 4.776.807 |
23/05/2018 | 1.697,4000 | 1.666,5900 | 1.686,6000 | 1.682,3600 | 2.379.217.276 | 4.545.378 |
22/05/2018 | 1.715,8500 | 1.668,4300 | 1.691,0900 | 1.686,9200 | 2.385.675.549 | 5.557.327 |
21/05/2018 | 1.704,8700 | 1.651,9100 | 1.651,9100 | 1.704,8700 | 2.411.059.684 | 6.092.740 |
18/05/2018 | 1.675,4400 | 1.646,6300 | 1.649,4400 | 1.653,0700 | 2.337.792.507 | 5.828.444 |
17/05/2018 | 1.663,4800 | 1.633,9200 | 1.644,7000 | 1.650,1800 | 2.333.713.151 | 4.737.263 |
16/05/2018 | 1.679,8600 | 1.624,3600 | 1.647,3500 | 1.646,4500 | 2.328.434.308 | 7.209.689 |
15/05/2018 | 1.674,4000 | 1.645,5300 | 1.655,0200 | 1.657,1100 | 2.343.513.024 | 6.034.966 |
14/05/2018 | 1.680,9700 | 1.651,6700 | 1.676,2100 | 1.655,8800 | 2.341.779.963 | 2.838.472 |
11/05/2018 | 1.700,2200 | 1.672,7400 | 1.685,1300 | 1.676,2900 | 2.370.637.360 | 2.051.084 |
10/05/2018 | 1.687,0900 | 1.664,1700 | 1.685,8500 | 1.684,0700 | 2.381.645.220 | 2.229.037 |
09/05/2018 | 1.712,0100 | 1.665,4600 | 1.671,0000 | 1.673,8900 | 2.367.247.306 | 3.221.938 |
08/05/2018 | 1.685,5700 | 1.621,5800 | 1.669,3900 | 1.671,0000 | 2.363.151.402 | 8.177.637 |
07/05/2018 | 1.718,6500 | 1.666,2400 | 1.718,6500 | 1.666,2400 | 2.356.429.503 | 3.733.259 |
04/05/2018 | 1.758,4700 | 1.718,1000 | 1.734,1300 | 1.733,5400 | 2.451.598.533 | 4.310.748 |
03/05/2018 | 1.770,4700 | 1.734,9400 | 1.767,5400 | 1.734,9400 | 2.453.582.172 | 2.681.126 |
02/05/2018 | 1.789,4200 | 1.764,3700 | 1.775,7500 | 1.782,1300 | 2.520.319.886 | 2.280.609 |
30/04/2018 | 1.775,7500 | 1.761,2400 | 1.766,5000 | 1.772,2500 | 2.506.349.444 | 4.591.068 |
27/04/2018 | 1.781,4800 | 1.750,0300 | 1.764,3700 | 1.754,6400 | 2.481.441.359 | 3.107.669 |
26/04/2018 | 1.769,0700 | 1.731,0000 | 1.740,2900 | 1.748,8400 | 2.473.232.877 | 3.356.862 |
25/04/2018 | 1.748,7300 | 1.723,1200 | 1.735,9600 | 1.742,0200 | 2.463.594.671 | 2.751.693 |
24/04/2018 | 1.755,5900 | 1.737,4600 | 1.739,9200 | 1.745,3700 | 2.468.330.444 | 3.428.890 |
23/04/2018 | 1.765,8800 | 1.737,6500 | 1.749,4100 | 1.739,9200 | 2.460.630.417 | 2.810.618 |
20/04/2018 | 1.749,4100 | 1.711,0800 | 1.748,0900 | 1.749,4100 | 2.474.047.910 | 3.920.626 |
19/04/2018 | 1.762,5800 | 1.732,2800 | 1.748,7800 | 1.750,1600 | 2.475.101.704 | 4.158.834 |
18/04/2018 | 1.747,6700 | 1.725,5400 | 1.735,9600 | 1.744,7700 | 2.467.481.115 | 3.893.076 |
17/04/2018 | 1.738,1100 | 1.702,6800 | 1.704,6200 | 1.725,7000 | 2.440.509.847 | 5.021.478 |
16/04/2018 | 1.720,4600 | 1.690,7900 | 1.709,6000 | 1.695,5300 | 2.397.845.804 | 3.393.871 |
13/04/2018 | 1.721,4800 | 1.689,0800 | 1.707,5200 | 1.689,0800 | 2.388.730.696 | 2.677.624 |
12/04/2018 | 1.710,6100 | 1.668,4800 | 1.677,9500 | 1.704,7900 | 2.410.937.598 | 3.922.677 |
11/04/2018 | 1.688,3200 | 1.671,5300 | 1.684,6900 | 1.685,9700 | 2.384.327.467 | 3.669.077 |
10/04/2018 | 1.693,3500 | 1.663,5500 | 1.684,7700 | 1.685,9900 | 2.384.349.375 | 7.653.588 |
05/04/2018 | 1.654,6400 | 1.620,5700 | 1.649,2100 | 1.654,6400 | 2.340.017.469 | 4.846.095 |
04/04/2018 | 1.632,0900 | 1.605,3300 | 1.616,8400 | 1.618,2800 | 2.288.592.978 | 3.387.531 |
03/04/2018 | 1.660,3100 | 1.607,7400 | 1.657,4700 | 1.616,8400 | 2.286.563.834 | 5.715.718 |
29/03/2018 | 1.734,4300 | 1.663,6700 | 1.717,5200 | 1.665,0800 | 2.354.780.390 | 6.067.621 |
28/03/2018 | 1.749,6200 | 1.703,5700 | 1.741,9500 | 1.717,5200 | 2.428.944.081 | 4.710.604 |
27/03/2018 | 1.777,4800 | 1.751,9100 | 1.751,9100 | 1.768,0700 | 2.500.427.115 | 4.277.830 |
26/03/2018 | 1.754,9300 | 1.726,4300 | 1.726,4300 | 1.731,2200 | 2.448.318.039 | 3.040.237 |
23/03/2018 | 1.744,9200 | 1.716,4100 | 1.726,5400 | 1.728,0000 | 2.443.761.595 | 3.150.462 |
22/03/2018 | 1.779,3000 | 1.737,1500 | 1.779,3000 | 1.756,9200 | 2.484.663.331 | 4.848.399 |
21/03/2018 | 1.782,1600 | 1.748,7200 | 1.776,5300 | 1.778,9800 | 2.515.860.225 | 3.190.630 |
20/03/2018 | 1.781,9500 | 1.729,6800 | 1.741,4900 | 1.774,2400 | 2.509.154.583 | 3.226.825 |
19/03/2018 | 1.749,8000 | 1.729,7900 | 1.737,9800 | 1.745,8000 | 2.468.936.954 | 1.511.351 |
16/03/2018 | 1.779,6400 | 1.746,1400 | 1.773,6500 | 1.746,2900 | 2.469.627.059 | 13.505.917 |
15/03/2018 | 1.791,9400 | 1.755,8100 | 1.790,0900 | 1.773,7200 | 2.508.419.151 | 3.434.508 |
14/03/2018 | 1.803,1400 | 1.778,6800 | 1.803,1400 | 1.794,5600 | 2.537.895.281 | 9.962.246 |
13/03/2018 | 1.802,1400 | 1.781,3600 | 1.789,3800 | 1.793,1800 | 2.535.938.143 | 4.423.397 |
12/03/2018 | 1.828,7400 | 1.785,4300 | 1.798,0800 | 1.787,4200 | 2.527.796.150 | 5.953.284 |
09/03/2018 | 1.797,2700 | 1.750,6300 | 1.767,2600 | 1.797,2700 | 2.541.729.116 | 5.756.129 |
08/03/2018 | 1.771,4000 | 1.722,9100 | 1.749,7900 | 1.771,4000 | 2.505.145.684 | 4.012.796 |
07/03/2018 | 1.743,7100 | 1.702,0900 | 1.712,9000 | 1.743,7100 | 2.465.982.978 | 4.518.087 |
06/03/2018 | 1.732,4500 | 1.701,7000 | 1.724,5200 | 1.712,9000 | 2.422.416.737 | 7.695.497 |
05/03/2018 | 1.755,8100 | 1.707,5000 | 1.742,6700 | 1.707,5000 | 2.414.772.582 | 8.199.580 |
02/03/2018 | 1.808,7700 | 1.742,5000 | 1.808,7700 | 1.742,5000 | 2.464.277.930 | 18.820.919 |
01/03/2018 | 1.811,8800 | 1.791,5400 | 1.791,5400 | 1.808,7700 | 2.557.987.132 | 5.067.342 |
28/02/2018 | 1.845,4400 | 1.788,0600 | 1.845,4400 | 1.793,1300 | 2.535.872.710 | 11.011.457 |
27/02/2018 | 1.852,3400 | 1.810,7700 | 1.821,6200 | 1.845,4400 | 2.609.858.563 | 6.317.442 |
26/02/2018 | 1.832,8600 | 1.803,8000 | 1.819,4600 | 1.826,0800 | 2.582.474.705 | 3.907.214 |
23/02/2018 | 1.838,3100 | 1.812,4800 | 1.821,7500 | 1.824,9000 | 2.580.802.730 | 3.992.965 |
22/02/2018 | 1.829,1000 | 1.793,3000 | 1.829,1000 | 1.820,9400 | 2.575.199.287 | 5.440.572 |
21/02/2018 | 1.809,3500 | 1.796,4300 | 1.807,8600 | 1.797,8300 | 2.542.526.596 | 4.987.445 |
20/02/2018 | 1.849,0100 | 1.803,9600 | 1.827,8300 | 1.809,3500 | 2.558.814.497 | 4.054.945 |
16/02/2018 | 1.864,3400 | 1.827,3600 | 1.844,4600 | 1.846,1100 | 2.610.796.037 | 4.204.206 |
15/02/2018 | 1.856,7400 | 1.807,9900 | 1.807,9900 | 1.838,5000 | 2.600.040.552 | 4.120.550 |
14/02/2018 | 1.826,7200 | 1.802,4800 | 1.826,3200 | 1.806,7000 | 2.555.064.424 | 3.226.473 |
13/02/2018 | 1.827,3400 | 1.794,7300 | 1.804,9900 | 1.812,9200 | 2.563.864.106 | 5.814.385 |
12/02/2018 | 1.839,9100 | 1.804,7000 | 1.804,7000 | 1.811,6900 | 2.562.124.148 | 7.323.137 |
09/02/2018 | 1.823,8200 | 1.801,2800 | 1.813,3300 | 1.802,3700 | 2.548.937.594 | 6.411.560 |
08/02/2018 | 1.886,7300 | 1.832,2100 | 1.870,3700 | 1.832,4300 | 2.591.451.319 | 7.042.895 |
07/02/2018 | 1.871,8600 | 1.847,7400 | 1.862,6300 | 1.871,8600 | 2.647.219.592 | 7.465.392 |
06/02/2018 | 1.850,9700 | 1.804,6600 | 1.846,9200 | 1.837,5100 | 2.598.637.442 | 11.194.702 |
05/02/2018 | 1.912,3600 | 1.879,2400 | 1.912,3600 | 1.881,2400 | 2.660.487.862 | 5.317.950 |
02/02/2018 | 1.926,0600 | 1.877,2700 | 1.913,3900 | 1.912,4200 | 2.704.570.023 | 5.360.278 |
01/02/2018 | 1.946,0700 | 1.899,4500 | 1.919,9700 | 1.915,0000 | 2.708.217.985 | 8.974.840 |
31/01/2018 | 1.945,8400 | 1.919,6400 | 1.944,0300 | 1.919,6400 | 2.714.792.393 | 7.897.029 |
30/01/2018 | 1.955,5400 | 1.918,6500 | 1.937,8000 | 1.944,5200 | 2.357.269.686 | 9.376.528 |
29/01/2018 | 1.950,1700 | 1.930,3600 | 1.944,5600 | 1.938,4500 | 2.741.389.682 | 4.430.000 |
26/01/2018 | 1.955,4000 | 1.924,0300 | 1.927,0900 | 1.939,0200 | 2.742.197.160 | 5.169.806 |
25/01/2018 | 1.962,0100 | 1.940,3200 | 1.952,9500 | 1.940,3200 | 2.744.039.525 | 7.034.867 |
24/01/2018 | 1.958,3300 | 1.932,3400 | 1.948,7500 | 1.954,0800 | 2.763.491.973 | 9.877.579 |
23/01/2018 | 1.952,1400 | 1.924,6800 | 1.945,0400 | 1.948,7500 | 2.755.956.528 | 10.290.566 |
22/01/2018 | 1.948,4200 | 1.922,6600 | 1.930,5000 | 1.937,3100 | 2.739.781.050 | 8.526.562 |
19/01/2018 | 1.949,3000 | 1.925,2400 | 1.933,8600 | 1.930,0300 | 2.729.486.779 | 9.584.876 |
18/01/2018 | 1.933,4300 | 1.894,3000 | 1.919,0300 | 1.933,0200 | 2.733.705.537 | 5.100.668 |
17/01/2018 | 1.923,3500 | 1.884,7100 | 1.919,4500 | 1.916,7300 | 2.710.674.057 | 8.302.504 |
16/01/2018 | 1.923,4700 | 1.898,8800 | 1.904,3900 | 1.919,1200 | 2.714.058.367 | 6.185.706 |
15/01/2018 | 1.904,8600 | 1.889,9300 | 1.900,6000 | 1.904,0600 | 2.692.756.559 | 2.829.540 |
12/01/2018 | 1.900,7600 | 1.875,4400 | 1.878,4500 | 1.900,7600 | 2.688.087.949 | 5.909.328 |
11/01/2018 | 1.893,7300 | 1.847,1100 | 1.893,7300 | 1.878,2900 | 2.656.311.480 | 7.397.022 |
10/01/2018 | 1.900,6300 | 1.869,7300 | 1.885,1500 | 1.893,7300 | 2.678.143.126 | 7.465.419 |
09/01/2018 | 1.906,1300 | 1.881,9300 | 1.882,1300 | 1.891,4300 | 2.674.893.731 | 7.728.684 |
08/01/2018 | 1.894,6300 | 1.845,9100 | 1.865,6800 | 1.882,2500 | 2.661.910.592 | 5.843.981 |
05/01/2018 | 1.873,0300 | 1.844,6900 | 1.865,3700 | 1.865,7900 | 2.245.935.360 | 4.587.707 |
04/01/2018 | 1.873,5200 | 1.850,8900 | 1.860,6700 | 1.862,8200 | 2.634.432.305 | 5.199.529 |
03/01/2018 | 1.871,0200 | 1.832,6500 | 1.871,0200 | 1.848,7600 | 2.614.545.083 | 2.342.522 |
02/01/2018 | 1.870,1100 | 1.815,3500 | 1.828,7900 | 1.856,4500 | 2.625.428.798 | 4.926.690 |
29/12/2017 | 1.870,8600 | 1.829,5700 | 1.841,7900 | 1.829,7600 | 2.587.677.840 | 4.383.355 |
28/12/2017 | 1.855,3200 | 1.828,6300 | 1.846,9000 | 1.849,0800 | 1.829.593.905 | 4.816.293 |
27/12/2017 | 1.856,2900 | 1.834,7400 | 1.853,1800 | 1.846,9000 | 2.611.910.191 | 3.964.759 |
22/12/2017 | 1.840,1100 | 1.776,7500 | 1.787,8500 | 1.839,7800 | 2.601.852.292 | 4.664.914 |
21/12/2017 | 1.788,1700 | 1.759,8600 | 1.762,8400 | 1.788,1700 | 2.528.863.556 | 6.546.712 |
20/12/2017 | 1.772,1900 | 1.757,3300 | 1.762,0000 | 1.758,2100 | 2.486.488.115 | 8.517.644 |
19/12/2017 | 1.762,7000 | 1.740,9800 | 1.746,1000 | 1.762,0000 | 2.491.843.330 | 6.614.514 |
18/12/2017 | 1.744,9700 | 1.723,1000 | 1.723,1000 | 1.741,6400 | 2.463.054.445 | 8.762.211 |
15/12/2017 | 1.730,2900 | 1.698,0700 | 1.728,4300 | 1.724,4300 | 2.433.450.905 | 9.044.442 |
14/12/2017 | 1.737,6800 | 1.703,2000 | 1.704,0100 | 1.730,7500 | 2.442.367.613 | 11.156.291 |
13/12/2017 | 1.701,3800 | 1.674,7600 | 1.675,1100 | 1.699,6000 | 2.398.412.022 | 4.614.744 |
12/12/2017 | 1.697,0000 | 1.676,0900 | 1.692,8000 | 1.681,7000 | 2.018.884.136 | 2.640.275 |
11/12/2017 | 1.692,8000 | 1.662,2700 | 1.662,2700 | 1.692,8000 | 2.034.545.622 | 3.335.581 |
08/12/2017 | 1.759,5000 | 1.747,4700 | 1.757,3400 | 1.752,0400 | 2.472.412.372 | 8.377.155 |
07/12/2017 | 1.766,6900 | 1.745,9000 | 1.756,8000 | 1.751,0000 | 2.470.948.321 | 6.760.827 |
06/12/2017 | 1.758,0200 | 1.741,8600 | 1.751,5300 | 1.756,8000 | 2.479.130.543 | 8.970.887 |
05/12/2017 | 1.754,8900 | 1.745,9700 | 1.748,2400 | 1.745,9700 | 2.463.854.895 | 2.698.839 |
04/12/2017 | 1.765,1000 | 1.750,4500 | 1.762,1200 | 1.754,2400 | 2.475.526.419 | 3.739.000 |
01/12/2017 | 1.779,5300 | 1.751,1300 | 1.776,8300 | 1.751,6800 | 2.471.901.239 | 7.785.386 |
30/11/2017 | 1.778,7000 | 1.731,9000 | 1.774,5300 | 1.776,0200 | 2.506.255.705 | 17.403.359 |
29/11/2017 | 1.777,8900 | 1.752,7700 | 1.766,9900 | 1.777,8900 | 2.508.890.996 | 4.546.499 |
28/11/2017 | 1.772,3100 | 1.747,3700 | 1.768,0900 | 1.761,0200 | 2.485.090.246 | 2.974.726 |
27/11/2017 | 1.767,0700 | 1.740,2100 | 1.740,2100 | 1.763,6100 | 2.488.742.142 | 5.272.427 |
24/11/2017 | 1.752,3000 | 1.736,2100 | 1.741,4600 | 1.746,1800 | 2.464.145.408 | 3.278.105 |
23/11/2017 | 1.747,6900 | 1.734,1100 | 1.737,4500 | 1.741,4600 | 2.457.480.668 | 2.725.210 |
22/11/2017 | 1.750,3400 | 1.733,1000 | 1.739,4400 | 1.749,3900 | 2.468.675.734 | 3.788.745 |
21/11/2017 | 1.759,1600 | 1.724,2800 | 1.724,6500 | 1.748,4100 | 2.467.291.831 | 7.424.677 |
20/11/2017 | 1.744,5200 | 1.719,0400 | 1.744,5200 | 1.736,7800 | 2.450.879.616 | 7.354.411 |
17/11/2017 | 1.750,1700 | 1.730,3400 | 1.734,9300 | 1.741,2200 | 2.457.145.269 | 12.646.499 |
16/11/2017 | 1.759,7000 | 1.734,2500 | 1.755,9100 | 1.735,7400 | 2.449.415.565 | 6.968.207 |
15/11/2017 | 1.754,1700 | 1.694,4300 | 1.694,4300 | 1.745,4600 | 2.463.136.761 | 14.293.904 |
14/11/2017 | 1.705,4700 | 1.670,1800 | 1.670,1800 | 1.694,4300 | 2.391.124.473 | 4.382.582 |
13/11/2017 | 1.693,3700 | 1.661,4200 | 1.674,6700 | 1.666,8200 | 2.352.154.939 | 5.123.091 |
10/11/2017 | 1.696,6100 | 1.659,0000 | 1.695,9900 | 1.668,3800 | 2.354.361.542 | 2.431.745 |
09/11/2017 | 1.694,9900 | 1.674,2900 | 1.678,2600 | 1.687,7400 | 2.381.676.013 | 3.320.445 |
08/11/2017 | 1.703,6800 | 1.663,6800 | 1.687,6400 | 1.695,8400 | 2.393.110.457 | 3.925.279 |
07/11/2017 | 1.711,2900 | 1.674,0100 | 1.710,4800 | 1.674,0100 | 2.362.298.726 | 2.464.949 |
06/11/2017 | 1.714,6900 | 1.682,9300 | 1.703,7200 | 1.700,7300 | 2.400.014.574 | 3.162.001 |
03/11/2017 | 1.705,1700 | 1.677,1900 | 1.677,1900 | 1.703,7200 | 2.404.225.374 | 2.772.809 |
02/11/2017 | 1.697,8100 | 1.682,9700 | 1.697,3900 | 1.696,4100 | 2.393.916.697 | 2.462.467 |
01/11/2017 | 1.710,5500 | 1.675,9800 | 1.692,3900 | 1.697,3900 | 2.395.298.302 | 3.987.867 |
31/10/2017 | 1.696,8500 | 1.664,9500 | 1.673,9000 | 1.684,1000 | 2.376.543.606 | 4.664.230 |
30/10/2017 | 1.673,0700 | 1.656,1900 | 1.656,1900 | 1.673,0700 | 2.360.980.808 | 1.619.162 |
27/10/2017 | 1.682,5300 | 1.648,1100 | 1.668,1200 | 1.656,1900 | 2.337.153.342 | 2.918.776 |
26/10/2017 | 1.673,1200 | 1.654,1800 | 1.667,2500 | 1.665,1400 | 2.349.785.742 | 4.244.858 |
25/10/2017 | 1.672,0900 | 1.659,3800 | 1.666,7600 | 1.659,5900 | 2.341.949.762 | 4.920.214 |
24/10/2017 | 1.667,2000 | 1.646,7400 | 1.656,3800 | 1.660,7900 | 2.343.650.894 | 1.937.324 |
23/10/2017 | 1.663,9500 | 1.647,3500 | 1.657,9800 | 1.660,1900 | 2.342.801.477 | 3.119.435 |
20/10/2017 | 1.662,8100 | 1.642,6400 | 1.652,9000 | 1.657,9800 | 2.339.679.472 | 1.989.196 |
19/10/2017 | 1.649,8200 | 1.632,6400 | 1.635,6200 | 1.647,7400 | 2.325.234.482 | 5.278.865 |
18/10/2017 | 1.654,5900 | 1.628,1900 | 1.628,6100 | 1.639,1100 | 2.313.051.825 | 4.601.645 |
17/10/2017 | 1.639,6700 | 1.623,4300 | 1.626,5800 | 1.628,6100 | 2.298.231.579 | 4.652.269 |
16/10/2017 | 1.636,6200 | 1.619,0400 | 1.624,3700 | 1.634,1700 | 2.306.084.020 | 3.999.447 |
13/10/2017 | 1.624,3700 | 1.601,4300 | 1.601,4300 | 1.624,3700 | 2.292.253.664 | 2.422.261 |
12/10/2017 | 1.615,9500 | 1.590,8000 | 1.593,8000 | 1.601,4300 | 2.259.876.679 | 2.679.973 |
11/10/2017 | 1.604,9600 | 1.591,2100 | 1.600,4800 | 1.601,2600 | 2.259.637.301 | 4.008.838 |
10/10/2017 | 1.608,9400 | 1.599,6700 | 1.605,0100 | 1.604,9600 | 2.264.854.451 | 2.234.319 |
09/10/2017 | 1.610,0100 | 1.593,1700 | 1.599,1300 | 1.608,9400 | 2.270.473.572 | 3.475.709 |
06/10/2017 | 1.604,0700 | 1.581,0200 | 1.587,2400 | 1.585,7100 | 2.237.692.318 | 3.469.554 |
05/10/2017 | 1.615,8300 | 1.586,4100 | 1.609,0500 | 1.586,4100 | 2.238.682.207 | 1.906.036 |
04/10/2017 | 1.612,3400 | 1.596,0200 | 1.612,2100 | 1.606,7500 | 2.267.380.580 | 1.377.805 |
03/10/2017 | 1.617,8400 | 1.565,4700 | 1.579,1100 | 1.595,6300 | 2.251.692.160 | 4.055.328 |
02/10/2017 | 1.605,1300 | 1.547,2100 | 1.593,1900 | 1.567,1700 | 2.211.532.627 | 7.639.763 |
29/09/2017 | 1.608,1000 | 1.577,4800 | 1.593,1600 | 1.593,1900 | 2.248.258.586 | 3.482.347 |
28/09/2017 | 1.610,1700 | 1.577,9000 | 1.598,7500 | 1.593,1600 | 2.248.205.154 | 3.858.880 |
27/09/2017 | 1.604,7000 | 1.577,3900 | 1.598,1000 | 1.589,4600 | 2.242.988.004 | 2.561.174 |
26/09/2017 | 1.621,3700 | 1.585,1000 | 1.593,7300 | 1.596,6100 | 2.253.084.020 | 3.842.102 |
25/09/2017 | 1.629,1300 | 1.581,2300 | 1.616,5900 | 1.584,7700 | 2.236.376.697 | 2.785.019 |
22/09/2017 | 1.624,8800 | 1.605,6400 | 1.607,6400 | 1.621,8800 | 2.288.737.645 | 2.846.828 |
21/09/2017 | 1.633,4000 | 1.605,5700 | 1.624,1500 | 1.605,5700 | 2.265.716.420 | 5.161.676 |
20/09/2017 | 1.616,2900 | 1.575,9300 | 1.612,5000 | 1.612,4600 | 2.275.447.435 | 5.820.601 |
19/09/2017 | 1.611,7800 | 1.588,5100 | 1.590,4500 | 1.611,7800 | 2.274.488.856 | 2.529.084 |
18/09/2017 | 1.623,3600 | 1.590,0000 | 1.620,9300 | 1.590,0000 | 2.243.748.770 | 2.556.842 |
15/09/2017 | 1.619,7300 | 1.596,4300 | 1.600,8300 | 1.605,6100 | 2.265.784.701 | 9.208.618 |
14/09/2017 | 1.635,9800 | 1.594,8700 | 1.623,2400 | 1.594,8700 | 2.250.615.917 | 5.131.720 |
13/09/2017 | 1.647,3900 | 1.617,7800 | 1.647,3900 | 1.619,8400 | 2.285.855.018 | 7.562.630 |
12/09/2017 | 1.667,5800 | 1.633,5300 | 1.647,1500 | 1.642,9200 | 2.318.423.610 | 3.925.206 |
11/09/2017 | 1.682,3900 | 1.647,1500 | 1.672,6100 | 1.647,1500 | 2.324.393.568 | 3.142.434 |
08/09/2017 | 1.693,3600 | 1.662,0700 | 1.685,4800 | 1.663,0700 | 2.346.868.441 | 2.212.088 |
07/09/2017 | 1.695,6600 | 1.674,8800 | 1.676,5800 | 1.685,4800 | 2.378.494.916 | 4.754.016 |
06/09/2017 | 1.678,7400 | 1.651,7500 | 1.675,3400 | 1.663,8600 | 2.347.975.995 | 2.719.424 |
05/09/2017 | 1.669,3700 | 1.640,8600 | 1.666,3900 | 1.669,3700 | 2.355.753.948 | 2.682.019 |
04/09/2017 | 1.675,6600 | 1.656,0900 | 1.675,6600 | 1.658,9300 | 2.341.018.445 | 2.222.276 |
01/09/2017 | 1.676,9000 | 1.647,6500 | 1.664,8600 | 1.676,9000 | 2.366.384.449 | 2.674.108 |
31/08/2017 | 1.665,6700 | 1.645,5900 | 1.664,1900 | 1.665,6700 | 2.350.531.138 | 5.524.218 |
30/08/2017 | 1.699,4300 | 1.660,7300 | 1.695,7100 | 1.664,1900 | 2.348.444.496 | 4.093.695 |
29/08/2017 | 1.697,3900 | 1.664,8500 | 1.694,4000 | 1.681,6600 | 2.373.094.662 | 4.392.522 |
28/08/2017 | 1.695,2100 | 1.658,4300 | 1.662,9100 | 1.695,2100 | 2.392.224.614 | 2.135.639 |
25/08/2017 | 1.686,9100 | 1.659,9200 | 1.686,9100 | 1.662,9100 | 2.346.635.269 | 3.853.811 |
24/08/2017 | 1.689,8900 | 1.674,8100 | 1.685,8700 | 1.686,9100 | 2.380.505.318 | 2.825.244 |
23/08/2017 | 1.703,8500 | 1.678,4100 | 1.696,2200 | 1.678,4100 | 2.368.514.268 | 2.834.667 |
22/08/2017 | 1.702,8700 | 1.687,1200 | 1.699,2000 | 1.696,2200 | 2.393.640.893 | 3.380.718 |
21/08/2017 | 1.724,7000 | 1.698,5600 | 1.724,7000 | 1.699,2000 | 2.397.851.693 | 1.845.507 |
18/08/2017 | 1.726,9200 | 1.696,2200 | 1.716,0200 | 1.696,2200 | 2.393.640.893 | 2.459.493 |
17/08/2017 | 1.731,9800 | 1.708,7000 | 1.728,1600 | 1.728,5100 | 2.439.206.885 | 2.326.055 |
16/08/2017 | 1.737,5900 | 1.703,0400 | 1.703,0400 | 1.727,3500 | 2.437.577.944 | 3.343.820 |
14/08/2017 | 1.715,0300 | 1.702,1000 | 1.705,9500 | 1.703,3700 | 2.403.739.206 | 2.687.390 |
11/08/2017 | 1.743,2800 | 1.706,7600 | 1.743,2800 | 1.706,7600 | 2.408.519.165 | 4.726.489 |
10/08/2017 | 1.765,5400 | 1.733,1400 | 1.759,4500 | 1.743,2800 | 2.460.055.115 | 2.210.873 |
09/08/2017 | 1.762,1400 | 1.742,6400 | 1.757,0700 | 1.761,0700 | 2.485.155.024 | 1.554.193 |
08/08/2017 | 1.765,7900 | 1.741,9200 | 1.751,1000 | 1.758,1000 | 2.480.973.237 | 3.333.678 |
07/08/2017 | 1.767,5700 | 1.746,2700 | 1.754,3300 | 1.759,2200 | 2.482.546.449 | 4.141.312 |
04/08/2017 | 1.764,3200 | 1.748,7800 | 1.762,8300 | 1.748,7800 | 2.467.808.649 | 1.639.193 |
03/08/2017 | 1.761,5400 | 1.736,7900 | 1.754,7400 | 1.761,3300 | 2.485.530.280 | 3.662.508 |
02/08/2017 | 1.753,9300 | 1.728,6800 | 1.742,9200 | 1.753,2500 | 2.474.122.552 | 2.272.643 |
01/08/2017 | 1.743,8300 | 1.728,6800 | 1.730,4600 | 1.731,6700 | 2.443.667.318 | 3.657.784 |
31/07/2017 | 1.740,3900 | 1.717,4900 | 1.735,9200 | 1.717,4900 | 2.423.656.639 | 4.039.192 |
28/07/2017 | 1.757,5400 | 1.731,3500 | 1.754,6300 | 1.744,8700 | 2.462.296.392 | 2.544.789 |
27/07/2017 | 1.777,2100 | 1.748,6600 | 1.753,9800 | 1.754,6300 | 2.476.073.316 | 3.629.883 |
26/07/2017 | 1.780,5100 | 1.753,1600 | 1.778,8300 | 1.757,7700 | 2.480.494.481 | 3.409.454 |
25/07/2017 | 1.787,4400 | 1.767,5400 | 1.782,9700 | 1.778,8300 | 2.510.225.920 | 2.036.066 |
24/07/2017 | 1.797,0900 | 1.769,0100 | 1.789,0500 | 1.786,2900 | 2.520.744.963 | 2.839.273 |
21/07/2017 | 1.806,6200 | 1.791,8000 | 1.803,6400 | 1.800,9800 | 2.541.479.436 | 3.370.707 |
20/07/2017 | 1.816,3900 | 1.799,1300 | 1.800,6300 | 1.813,6500 | 2.559.355.702 | 3.483.982 |
19/07/2017 | 1.805,0600 | 1.784,9100 | 1.797,6800 | 1.801,6600 | 2.542.442.609 | 3.858.777 |
18/07/2017 | 1.809,4800 | 1.785,3500 | 1.803,5100 | 1.796,8700 | 2.535.676.666 | 7.023.278 |
17/07/2017 | 1.803,5100 | 1.779,3300 | 1.786,6100 | 1.803,5100 | 2.545.051.184 | 5.972.213 |
14/07/2017 | 1.785,8000 | 1.775,2100 | 1.780,4800 | 1.785,8000 | 2.520.058.139 | 4.518.891 |
13/07/2017 | 1.783,4100 | 1.763,8600 | 1.774,5000 | 1.781,9300 | 2.514.601.611 | 4.554.315 |
12/07/2017 | 1.795,8900 | 1.774,5000 | 1.787,2000 | 1.774,5000 | 2.504.103.624 | 3.846.844 |
11/07/2017 | 1.814,9800 | 1.789,1100 | 1.804,0600 | 1.796,7400 | 2.535.490.720 | 5.964.158 |
10/07/2017 | 1.811,6300 | 1.794,6200 | 1.794,6200 | 1.803,8500 | 2.545.531.007 | 4.230.736 |
07/07/2017 | 1.805,2600 | 1.782,3600 | 1.782,3600 | 1.796,2400 | 2.534.785.684 | 2.760.722 |
06/07/2017 | 1.800,4900 | 1.766,3100 | 1.773,7700 | 1.794,3000 | 2.532.046.892 | 6.241.046 |
05/07/2017 | 1.774,5800 | 1.741,8200 | 1.741,8200 | 1.774,5800 | 2.504.221.289 | 11.218.379 |
04/07/2017 | 1.753,3000 | 1.741,4500 | 1.751,1000 | 1.748,1900 | 2.466.975.693 | 7.113.296 |
03/07/2017 | 1.766,3400 | 1.716,7500 | 1.747,6300 | 1.763,0300 | 2.487.928.490 | 5.227.023 |
30/06/2017 | 1.763,7500 | 1.746,5900 | 1.755,7100 | 1.746,5900 | 2.464.721.318 | 6.596.064 |
29/06/2017 | 1.772,6500 | 1.746,4400 | 1.763,9600 | 1.755,7100 | 2.477.590.799 | 3.418.370 |
28/06/2017 | 1.769,3200 | 1.738,9900 | 1.738,9900 | 1.763,1500 | 2.488.091.083 | 7.169.431 |
27/06/2017 | 1.761,5700 | 1.731,0700 | 1.740,0800 | 1.754,7000 | 2.476.163.720 | 3.396.621 |
26/06/2017 | 1.750,1800 | 1.725,9300 | 1.725,9300 | 1.731,3000 | 2.443.143.088 | 5.405.249 |
23/06/2017 | 1.762,9700 | 1.727,3900 | 1.757,0000 | 1.727,3900 | 2.437.625.170 | 7.337.417 |
22/06/2017 | 1.765,7300 | 1.738,0300 | 1.745,9400 | 1.755,5500 | 2.477.363.973 | 4.614.784 |
21/06/2017 | 1.756,9900 | 1.739,6000 | 1.756,9900 | 1.745,7500 | 2.463.543.872 | 4.437.442 |
20/06/2017 | 1.762,1100 | 1.745,1300 | 1.745,1300 | 1.754,9400 | 2.476.503.756 | 10.918.027 |
19/06/2017 | 1.751,1800 | 1.718,1100 | 1.727,7300 | 1.742,8100 | 2.459.394.462 | 9.226.270 |
16/06/2017 | 1.731,0500 | 1.700,3600 | 1.705,3400 | 1.727,7300 | 2.438.103.381 | 10.601.504 |
15/06/2017 | 1.707,3800 | 1.679,5500 | 1.681,0000 | 1.698,6400 | 2.397.055.163 | 3.538.489 |
14/06/2017 | 1.706,2500 | 1.676,6000 | 1.704,8100 | 1.677,3300 | 2.366.993.942 | 5.494.792 |
13/06/2017 | 1.688,6300 | 1.655,2200 | 1.670,9500 | 1.685,8700 | 2.379.040.722 | 3.610.973 |
12/06/2017 | 1.670,9500 | 1.639,4100 | 1.643,9700 | 1.670,9500 | 2.357.986.722 | 3.318.569 |
09/06/2017 | 1.649,5800 | 1.628,8400 | 1.644,6500 | 1.632,4100 | 2.303.594.862 | 3.025.208 |
08/06/2017 | 1.652,4900 | 1.639,2600 | 1.639,2600 | 1.643,2300 | 2.318.872.808 | 2.731.010 |
07/06/2017 | 1.654,1700 | 1.637,6000 | 1.652,4700 | 1.637,6000 | 2.310.927.666 | 4.369.307 |
06/06/2017 | 1.688,1800 | 1.640,9900 | 1.687,3900 | 1.652,4700 | 2.331.901.518 | 6.965.483 |
02/06/2017 | 1.709,0300 | 1.670,5300 | 1.695,4800 | 1.676,9500 | 2.366.449.888 | 4.309.893 |
01/06/2017 | 1.712,0200 | 1.690,1700 | 1.701,1300 | 1.707,4100 | 2.409.436.318 | 3.331.432 |
31/05/2017 | 1.719,8400 | 1.665,4300 | 1.700,2100 | 1.719,8400 | 2.426.976.597 | 20.273.146 |
30/05/2017 | 1.709,2900 | 1.676,0300 | 1.676,0300 | 1.698,8500 | 2.397.352.567 | 7.010.909 |
29/05/2017 | 1.705,8900 | 1.684,5300 | 1.701,4400 | 1.684,5300 | 2.377.150.281 | 2.494.863 |
26/05/2017 | 1.704,3600 | 1.664,8200 | 1.667,4600 | 1.701,4400 | 2.401.004.463 | 5.058.145 |
25/05/2017 | 1.667,3900 | 1.634,8900 | 1.644,3800 | 1.667,2400 | 2.352.745.153 | 4.234.280 |
24/05/2017 | 1.701,5800 | 1.641,1900 | 1.691,3200 | 1.644,7900 | 2.321.071.453 | 6.462.929 |
23/05/2017 | 1.714,5300 | 1.667,9800 | 1.676,4000 | 1.691,3200 | 2.386.732.867 | 5.934.918 |
22/05/2017 | 1.704,3900 | 1.647,7700 | 1.647,7700 | 1.700,8000 | 2.400.107.820 | 3.012.574 |
19/05/2017 | 1.687,1800 | 1.648,1900 | 1.682,7000 | 1.648,1900 | 2.325.862.213 | 3.826.118 |
18/05/2017 | 1.701,7000 | 1.672,1700 | 1.701,7000 | 1.680,8400 | 2.371.933.677 | 3.674.923 |
17/05/2017 | 1.721,7900 | 1.688,6300 | 1.721,7900 | 1.702,9500 | 2.403.137.124 | 4.999.972 |
16/05/2017 | 1.724,9400 | 1.701,1700 | 1.718,9500 | 1.722,6000 | 2.430.870.028 | 3.148.600 |
15/05/2017 | 1.726,5200 | 1.702,1300 | 1.706,2300 | 1.718,9500 | 2.425.725.068 | 3.175.838 |
12/05/2017 | 1.723,0900 | 1.705,8700 | 1.720,0900 | 1.718,4100 | 2.424.955.799 | 2.986.803 |
11/05/2017 | 1.726,0600 | 1.679,4100 | 1.687,6200 | 1.726,0600 | 2.435.746.596 | 10.358.982 |
10/05/2017 | 1.690,1700 | 1.646,7800 | 1.646,7800 | 1.690,1700 | 2.385.107.835 | 5.844.602 |
09/05/2017 | 1.657,0000 | 1.632,3600 | 1.644,5900 | 1.653,5600 | 2.333.446.262 | 6.985.132 |
08/05/2017 | 1.644,5900 | 1.610,9100 | 1.615,1700 | 1.644,5900 | 2.320.787.146 | 6.819.919 |
05/05/2017 | 1.621,7600 | 1.597,0400 | 1.608,8800 | 1.615,1700 | 2.279.275.022 | 5.129.375 |
04/05/2017 | 1.617,6000 | 1.595,1500 | 1.609,9000 | 1.608,4600 | 2.269.802.143 | 6.942.411 |
03/05/2017 | 1.602,5900 | 1.580,0000 | 1.590,2700 | 1.602,5900 | 2.261.510.760 | 6.679.146 |
02/05/2017 | 1.622,9900 | 1.563,4400 | 1.622,9900 | 1.590,2700 | 2.244.127.414 | 10.062.893 |
28/04/2017 | 1.629,4100 | 1.613,1500 | 1.622,6100 | 1.622,1800 | 2.289.155.011 | 6.805.482 |
27/04/2017 | 1.623,8200 | 1.611,0700 | 1.613,2400 | 1.621,1200 | 2.287.664.245 | 3.442.972 |
26/04/2017 | 1.621,0600 | 1.598,5300 | 1.609,1000 | 1.614,0700 | 2.277.722.865 | 3.377.383 |
25/04/2017 | 1.615,0700 | 1.602,2900 | 1.602,2900 | 1.615,0700 | 2.279.131.186 | 4.749.237 |
24/04/2017 | 1.607,4300 | 1.590,3900 | 1.599,3400 | 1.604,9100 | 2.264.797.655 | 4.012.457 |
21/04/2017 | 1.601,9100 | 1.584,9200 | 1.593,4100 | 1.590,2600 | 2.244.118.910 | 1.910.458 |
20/04/2017 | 1.597,6000 | 1.576,9600 | 1.577,6400 | 1.594,2200 | 2.249.711.316 | 2.509.438 |
19/04/2017 | 1.592,4900 | 1.580,1700 | 1.583,5400 | 1.587,7800 | 2.240.621.650 | 5.122.107 |
18/04/2017 | 1.608,9500 | 1.586,5200 | 1.600,4700 | 1.586,5200 | 2.238.838.073 | 1.909.861 |
13/04/2017 | 1.609,2500 | 1.598,6200 | 1.609,2500 | 1.601,1300 | 2.259.461.089 | 1.218.638 |
12/04/2017 | 1.611,9300 | 1.596,0900 | 1.598,7900 | 1.607,6300 | 2.268.633.200 | 2.037.915 |
11/04/2017 | 1.617,3400 | 1.597,1700 | 1.599,1200 | 1.597,1700 | 2.253.866.386 | 3.097.708 |
10/04/2017 | 1.631,5400 | 1.595,4600 | 1.602,1300 | 1.600,1500 | 2.258.077.186 | 7.010.593 |
07/04/2017 | 1.621,5800 | 1.588,6100 | 1.589,6500 | 1.618,5400 | 2.284.020.307 | 5.905.530 |
06/04/2017 | 1.599,1100 | 1.584,8700 | 1.595,5200 | 1.595,6100 | 2.251.672.335 | 2.784.688 |
05/04/2017 | 1.595,5200 | 1.574,6800 | 1.582,4200 | 1.595,5200 | 2.251.544.415 | 5.038.062 |
04/04/2017 | 1.587,2000 | 1.565,0600 | 1.577,6200 | 1.584,0400 | 2.235.342.565 | 4.796.488 |
03/04/2017 | 1.575,2600 | 1.549,1400 | 1.556,8800 | 1.566,3100 | 2.210.317.143 | 2.955.744 |
31/03/2017 | 1.579,7900 | 1.556,8800 | 1.575,1200 | 1.556,8800 | 2.197.016.677 | 7.611.185 |
30/03/2017 | 1.596,2600 | 1.568,8100 | 1.568,8100 | 1.583,0000 | 2.233.870.556 | 11.450.431 |
29/03/2017 | 1.556,4300 | 1.531,0000 | 1.541,3100 | 1.548,6900 | 2.185.448.654 | 6.522.313 |
28/03/2017 | 1.545,3700 | 1.520,3100 | 1.520,3100 | 1.541,3100 | 2.175.038.773 | 5.160.189 |
27/03/2017 | 1.542,7500 | 1.510,3100 | 1.518,0900 | 1.520,3100 | 2.145.408.537 | 3.763.251 |
24/03/2017 | 1.525,0800 | 1.503,6300 | 1.513,2000 | 1.510,6400 | 2.131.753.326 | 2.405.881 |
23/03/2017 | 1.541,8500 | 1.516,6700 | 1.536,5200 | 1.524,6400 | 2.151.522.330 | 3.945.144 |
22/03/2017 | 1.533,3100 | 1.503,9800 | 1.511,2400 | 1.527,5700 | 2.155.648.388 | 3.393.794 |
21/03/2017 | 1.538,4700 | 1.506,9100 | 1.518,8400 | 1.526,5300 | 2.154.184.337 | 3.273.736 |
20/03/2017 | 1.531,0100 | 1.505,0600 | 1.515,0700 | 1.516,1700 | 2.139.557.996 | 2.023.400 |
17/03/2017 | 1.519,7100 | 1.507,0600 | 1.511,8300 | 1.517,1400 | 2.140.939.601 | 6.027.383 |
16/03/2017 | 1.515,7900 | 1.493,0300 | 1.507,3100 | 1.511,8300 | 2.133.433.402 | 2.193.358 |
15/03/2017 | 1.514,6800 | 1.495,4300 | 1.508,7100 | 1.496,6600 | 2.112.033.160 | 2.023.259 |
14/03/2017 | 1.534,3700 | 1.497,8700 | 1.532,0800 | 1.508,7300 | 2.129.060.009 | 4.309.989 |
13/03/2017 | 1.531,8800 | 1.503,8600 | 1.503,8600 | 1.531,8800 | 2.161.729.804 | 1.999.841 |
10/03/2017 | 1.524,0800 | 1.504,2200 | 1.504,2200 | 1.509,8200 | 2.130.608.802 | 2.487.038 |
09/03/2017 | 1.531,0400 | 1.504,8300 | 1.529,5500 | 1.506,5400 | 2.125.979.569 | 4.615.157 |
08/03/2017 | 1.537,1400 | 1.507,3900 | 1.515,7400 | 1.537,1400 | 2.169.151.945 | 5.646.390 |
07/03/2017 | 1.511,4500 | 1.493,9700 | 1.495,9300 | 1.501,6900 | 2.119.133.478 | 2.509.219 |
06/03/2017 | 1.509,3000 | 1.491,4600 | 1.498,3800 | 1.496,7400 | 2.112.149.213 | 2.021.726 |
03/03/2017 | 1.509,9200 | 1.490,3200 | 1.495,0000 | 1.509,2400 | 2.129.788.398 | 3.526.681 |
02/03/2017 | 1.509,6400 | 1.495,0000 | 1.495,1300 | 1.495,0000 | 2.109.695.273 | 3.973.948 |
01/03/2017 | 1.508,7700 | 1.492,0200 | 1.497,7800 | 1.495,1300 | 2.109.878.922 | 3.975.587 |
28/02/2017 | 1.497,1000 | 1.462,9100 | 1.466,7900 | 1.495,4800 | 2.110.363.339 | 6.787.397 |
24/02/2017 | 1.493,1900 | 1.473,6400 | 1.493,1900 | 1.474,2500 | 2.080.403.322 | 3.208.516 |
23/02/2017 | 1.500,8500 | 1.472,9800 | 1.488,3000 | 1.500,6500 | 2.117.659.173 | 2.177.761 |
22/02/2017 | 1.508,9200 | 1.482,5600 | 1.498,3100 | 1.495,7600 | 2.110.757.353 | 2.244.941 |
21/02/2017 | 1.505,7700 | 1.467,1800 | 1.475,5500 | 1.505,7700 | 2.124.882.816 | 4.577.190 |
20/02/2017 | 1.469,7500 | 1.455,1200 | 1.469,7500 | 1.455,1200 | 2.053.408.378 | 2.992.487 |
17/02/2017 | 1.466,4800 | 1.443,1000 | 1.447,7900 | 1.454,8300 | 2.053.006.406 | 2.745.521 |
16/02/2017 | 1.457,3200 | 1.438,8400 | 1.447,0900 | 1.440,3300 | 2.032.538.026 | 3.291.153 |
15/02/2017 | 1.455,4700 | 1.436,5100 | 1.448,6400 | 1.447,0900 | 2.042.077.435 | 3.628.448 |
14/02/2017 | 1.465,4500 | 1.444,8100 | 1.465,4500 | 1.450,1300 | 2.046.368.383 | 3.308.424 |
13/02/2017 | 1.471,6200 | 1.453,9900 | 1.465,3200 | 1.460,9700 | 2.061.673.045 | 2.604.690 |
10/02/2017 | 1.474,1200 | 1.458,4400 | 1.461,6000 | 1.466,1300 | 2.068.950.120 | 3.797.481 |
09/02/2017 | 1.460,1100 | 1.433,1100 | 1.449,6700 | 1.445,1900 | 2.039.402.330 | 2.405.195 |
08/02/2017 | 1.461,6000 | 1.429,2000 | 1.451,8100 | 1.461,6000 | 2.062.561.730 | 3.529.551 |
07/02/2017 | 1.465,5100 | 1.444,3400 | 1.445,8300 | 1.463,7500 | 2.065.591.035 | 1.905.607 |
06/02/2017 | 1.470,6400 | 1.431,9900 | 1.470,6400 | 1.442,8500 | 2.036.096.677 | 2.249.735 |
03/02/2017 | 1.472,1400 | 1.452,7800 | 1.463,2200 | 1.472,1400 | 2.077.425.153 | 1.331.357 |
02/02/2017 | 1.469,5100 | 1.444,6200 | 1.469,5100 | 1.460,2400 | 2.060.637.682 | 2.429.739 |
01/02/2017 | 1.464,3000 | 1.424,3400 | 1.448,5700 | 1.462,0500 | 2.063.190.528 | 4.324.055 |
31/01/2017 | 1.472,0700 | 1.443,4700 | 1.462,8700 | 1.448,5700 | 2.044.169.737 | 3.233.901 |
30/01/2017 | 1.521,8400 | 1.455,2200 | 1.521,8400 | 1.462,8700 | 2.064.345.307 | 5.420.967 |
27/01/2017 | 1.537,2100 | 1.506,5400 | 1.528,4900 | 1.517,6900 | 2.141.704.961 | 5.022.965 |
26/01/2017 | 1.552,3700 | 1.528,7100 | 1.541,0600 | 1.547,2900 | 2.183.483.180 | 5.003.365 |
25/01/2017 | 1.543,8200 | 1.511,9200 | 1.511,9200 | 1.541,0600 | 2.174.686.324 | 3.747.001 |
24/01/2017 | 1.523,8600 | 1.503,0800 | 1.509,0900 | 1.523,8600 | 2.150.411.413 | 3.761.607 |
23/01/2017 | 1.509,0900 | 1.495,5200 | 1.495,7200 | 1.509,0900 | 2.129.575.736 | 1.095.776 |
20/01/2017 | 1.500,2200 | 1.472,1800 | 1.472,1800 | 1.496,3500 | 2.111.590.309 | 2.092.149 |
19/01/2017 | 1.488,7400 | 1.459,0700 | 1.476,0900 | 1.488,7400 | 2.100.852.944 | 2.674.802 |
18/01/2017 | 1.487,6900 | 1.469,2900 | 1.472,8300 | 1.476,0900 | 2.083.003.394 | 2.516.299 |
17/01/2017 | 1.500,2500 | 1.473,4500 | 1.499,0000 | 1.473,4500 | 2.079.277.011 | 1.935.025 |
16/01/2017 | 1.509,8600 | 1.477,6200 | 1.493,1800 | 1.499,0000 | 2.115.334.905 | 2.146.699 |
13/01/2017 | 1.517,4500 | 1.485,0800 | 1.514,2000 | 1.512,5800 | 2.134.493.869 | 2.631.959 |
12/01/2017 | 1.535,7300 | 1.521,3700 | 1.535,7300 | 1.523,1500 | 2.149.415.318 | 2.174.914 |
11/01/2017 | 1.535,7300 | 1.507,1200 | 1.528,4800 | 1.535,7300 | 2.167.165.962 | 1.923.242 |
10/01/2017 | 1.528,4800 | 1.505,3800 | 1.513,7800 | 1.528,4800 | 2.156.931.772 | 2.132.105 |
09/01/2017 | 1.520,4300 | 1.492,9000 | 1.520,0600 | 1.513,7800 | 2.136.197.298 | 3.240.930 |
05/01/2017 | 1.520,0600 | 1.488,1600 | 1.507,0400 | 1.520,0600 | 2.145.047.586 | 2.833.168 |
04/01/2017 | 1.511,3100 | 1.486,2000 | 1.487,4400 | 1.507,0400 | 2.126.684.606 | 3.084.819 |
03/01/2017 | 1.495,5600 | 1.477,6300 | 1.479,4700 | 1.487,4400 | 2.099.021.596 | 2.345.081 |
02/01/2017 | 1.479,6800 | 1.460,5400 | 1.466,5100 | 1.479,6800 | 2.088.073.866 | 533.327 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
11:04:38.531 | 67.570,00 | 2.712,50 | 5.939,76 | 0,00 | 0,00 |
11:04:08.531 | 67.076,00 | 2.714,71 | 0,00 | 0,00 | 0,00 |
11:03:38.531 | 66.588,00 | 2.714,71 | 1.457,96 | 0,00 | 0,00 |
11:03:08.531 | 65.790,00 | 2.714,71 | 6.312,52 | 0,00 | 0,00 |
11:02:38.531 | 65.393,00 | 2.714,71 | 241,08 | 0,00 | 0,00 |
11:02:08.531 | 65.054,00 | 2.714,71 | 608,44 | 0,00 | 0,00 |
11:01:38.531 | 64.721,00 | 2.714,71 | 780,64 | 0,00 | 0,00 |
11:01:08.531 | 64.165,00 | 2.714,09 | 1.535,64 | 0,00 | 0,00 |
11:00:38.531 | 63.841,00 | 2.714,09 | 0,00 | 0,00 | 0,00 |
11:00:08.532 | 63.395,00 | 2.714,09 | 0,00 | 0,00 | 0,00 |