Χρηματιστήριο \

FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ

ΔΠΥ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΠΥ

FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ

8368.2600

-8368.2600 -1.1579%

04/01/2024 , 19:39 Πρ. Κλείσιμο 8368.2600

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6.482,74 10.480,47

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
15/12/2023	8.519,22	8.333,67	8.501,23	8.368,26	422.114.103	8.466,29	1.251.452	853
14/12/2023	8.605,38	8.437,86	8.599,16	8.466,29	427.058.790	8.520,60	1.325.589	853
13/12/2023	8.582,47	8.456,77	8.482,13	8.520,60	429.798.460	8.480,60	1.050.514	854
12/12/2023	8.610,99	8.458,07	8.526,14	8.480,60	427.780.660	8.519,72	1.116.830	853
11/12/2023	8.563,44	8.329,81	8.329,81	8.519,72	429.753.920	8.330,20	1.521.430	854
08/12/2023	8.387,45	8.286,94	8.316,89	8.330,20	420.194.164	8.308,79	895.410	854
07/12/2023	8.373,51	8.275,27	8.288,52	8.308,79	419.114.349	8.288,28	1.498.212	853
06/12/2023	8.340,32	8.238,28	8.279,47	8.288,28	418.079.845	8.295,31	983.031	853
05/12/2023	8.399,16	8.207,56	8.367,81	8.295,31	418.434.378	8.367,81	1.076.218	854
04/12/2023	8.481,43	8.339,68	8.380,65	8.367,81	422.091.049	8.389,70	784.071	854
01/12/2023	8.406,43	8.285,82	8.285,82	8.389,70	423.195.617	8.312,03	758.323	854
30/11/2023	8.463,56	8.258,72	8.411,15	8.312,03	419.277.617	8.366,76	1.125.940	854
29/11/2023	8.450,28	8.331,04	8.331,04	8.366,76	422.038.556	8.331,04	1.018.545	853
28/11/2023	8.509,00	8.331,04	8.411,95	8.331,04	420.236.490	8.411,95	1.234.755	854
27/11/2023	8.567,95	8.332,86	8.332,86	8.411,95	424.317.732	8.274,42	1.698.007	853
24/11/2023	8.334,07	8.196,96	8.292,06	8.274,42	417.380.623	8.292,06	902.470	853
23/11/2023	8.384,05	8.249,66	8.283,93	8.292,06	418.270.178	8.281,55	906.624	855
22/11/2023	8.287,05	8.144,18	8.233,78	8.281,55	417.739.972	8.264,72	1.010.705	855
21/11/2023	8.524,94	8.263,66	8.445,41	8.264,72	416.891.350	8.443,88	1.389.253	855
20/11/2023	8.443,88	8.234,88	8.237,97	8.443,88	425.928.224	8.255,44	1.672.247	855
17/11/2023	8.256,62	7.863,89	7.863,89	8.255,44	416.423.335	7.863,89	1.717.758	854
16/11/2023	7.952,02	7.848,27	7.935,62	7.863,89	396.672.470	7.883,21	859.067	854
15/11/2023	7.931,72	7.788,25	7.849,13	7.883,21	397.646.881	7.849,13	936.181	853
14/11/2023	7.921,46	7.513,08	7.539,36	7.849,13	395.928.143	7.537,83	1.176.132	853
13/11/2023	7.670,27	7.493,66	7.669,56	7.537,83	380.225.200	7.597,12	735.592	854
10/11/2023	7.624,43	7.507,56	7.582,87	7.597,12	383.215.980	7.591,61	610.358	854
09/11/2023	7.764,37	7.567,46	7.682,92	7.591,61	382.937.773	7.682,41	643.164	853
08/11/2023	7.731,80	7.648,08	7.710,02	7.682,41	387.518.127	7.702,29	699.422	854
07/11/2023	7.758,24	7.613,59	7.711,76	7.702,29	388.520.847	7.711,76	941.565	853
06/11/2023	7.778,35	7.608,81	7.608,81	7.711,76	388.998.604	7.608,81	916.141	854
03/11/2023	7.810,23	7.588,22	7.760,91	7.608,81	383.805.728	7.711,00	1.443.341	854
02/11/2023	7.711,36	7.529,78	7.529,78	7.711,00	388.960.270	7.529,78	1.524.195	853
01/11/2023	7.542,73	7.413,94	7.483,89	7.529,78	379.819.077	7.481,85	747.175	854
31/10/2023	7.518,33	7.388,82	7.388,82	7.481,85	377.401.312	7.373,15	958.572	854
30/10/2023	7.386,53	7.230,76	7.245,99	7.373,15	371.918.244	7.245,99	583.594	855
27/10/2023	7.351,55	7.189,34	7.227,43	7.245,99	365.504.163	7.224,65	737.725	853
26/10/2023	7.294,38	7.112,28	7.294,38	7.224,65	364.427.706	7.320,58	965.360	854
25/10/2023	7.485,47	7.306,91	7.456,24	7.320,58	369.266.751	7.461,64	612.858	855
24/10/2023	7.478,39	7.257,93	7.270,48	7.461,64	376.381.776	7.270,48	667.026	854
23/10/2023	7.420,66	7.170,88	7.295,87	7.270,48	366.739.672	7.298,14	631.378	854
20/10/2023	7.325,87	7.229,03	7.281,02	7.298,14	368.134.463	7.350,90	782.506	854
19/10/2023	7.481,79	7.343,44	7.481,79	7.350,90	370.796.196	7.496,94	685.777	853
18/10/2023	7.520,34	7.321,21	7.450,09	7.496,94	378.162.848	7.445,32	976.526	853
17/10/2023	7.637,90	7.286,16	7.479,58	7.445,32	375.559.046	7.473,16	823.934	854
16/10/2023	7.514,83	7.362,04	7.509,10	7.473,16	376.962.998	7.508,08	644.963	853
13/10/2023	7.670,79	7.410,14	7.638,42	7.508,08	378.724.568	7.676,50	859.841	854
12/10/2023	7.838,86	7.522,29	7.522,29	7.676,50	387.220.197	7.520,24	1.827.073	854
11/10/2023	7.550,45	7.274,26	7.326,67	7.520,24	379.338.101	7.352,34	964.096	854
10/10/2023	7.359,54	6.933,01	6.933,01	7.352,34	370.868.908	6.944,40	1.220.921	854
09/10/2023	7.194,43	6.868,64	7.194,43	6.944,40	350.291.470	7.272,41	1.477.429	854
05/10/2023	7.597,60	7.305,67	7.545,66	7.343,56	370.425.960	7.545,66	1.447.219	853
04/10/2023	7.689,84	7.527,40	7.662,83	7.545,66	380.620.255	7.639,03	1.654.510	855
03/10/2023	7.775,81	7.561,93	7.775,81	7.639,03	385.329.964	7.779,85	1.245.889	853
02/10/2023	8.041,23	7.765,19	7.974,73	7.779,85	392.433.491	7.992,90	757.366	854
29/09/2023	8.003,72	7.835,81	7.929,60	7.992,90	403.180.051	7.929,60	1.144.010	853
28/09/2023	7.993,98	7.818,75	7.944,02	7.929,60	399.987.183	7.951,16	1.221.505	854
27/09/2023	8.085,12	7.825,06	7.984,90	7.951,16	401.074.453	7.981,51	1.200.823	853
21/09/2023	8.499,46	8.286,47	8.499,46	8.406,31	424.033.298	8.496,43	1.254.306	854
20/09/2023	8.940,20	8.476,79	8.819,11	8.496,43	428.579.346	8.808,97	1.587.865	854
19/09/2023	9.212,70	8.717,58	9.133,28	8.808,97	444.344.336	9.132,26	1.841.909	853
18/09/2023	9.435,27	9.107,68	9.344,19	9.132,26	460.651.695	9.284,68	2.141.804	855
14/09/2023	9.249,51	9.071,23	9.215,54	9.180,32	463.076.084	9.210,79	1.042.644	854
13/09/2023	9.493,30	9.173,75	9.482,26	9.210,79	464.613.218	9.551,30	1.183.329	854
12/09/2023	9.590,51	9.352,59	9.589,49	9.551,30	481.789.026	9.597,51	1.477.110	854
11/09/2023	9.876,14	9.570,03	9.677,93	9.597,51	484.120.009	9.602,36	1.288.633	854
08/09/2023	9.631,86	9.273,32	9.352,00	9.602,36	484.364.935	9.394,85	1.231.689	854
07/09/2023	9.767,52	9.340,18	9.733,23	9.394,85	473.897.611	9.733,23	1.419.317	855
06/09/2023	9.880,60	9.658,26	9.763,20	9.733,23	490.966.002	9.761,77	953.288	854
05/09/2023	9.977,61	9.694,28	9.802,91	9.761,77	492.405.816	9.798,94	1.315.216	853
04/09/2023	10.172,45	9.798,94	10.109,80	9.798,94	494.280.828	10.151,46	1.464.851	853
31/08/2023	10.491,48	10.225,02	10.438,80	10.401,27	524.663.629	10.438,80	1.154.863	855
30/08/2023	10.590,89	10.344,67	10.372,91	10.438,80	526.556.824	10.399,12	1.459.705	854
29/08/2023	10.528,12	10.372,90	10.436,80	10.399,12	524.554.962	10.480,47	1.281.794	854
28/08/2023	10.517,90	10.178,89	10.178,89	10.480,47	528.658.796	10.161,42	2.223.167	854
25/08/2023	10.168,38	9.938,65	10.024,85	10.161,42	512.565.032	10.024,85	1.305.715	854
24/08/2023	10.046,81	9.946,81	9.956,51	10.024,85	505.676.104	10.048,20	741.845	853
22/08/2023	10.102,52	9.721,90	9.721,90	10.034,76	506.176.250	9.721,90	1.735.055	854
21/08/2023	9.796,22	9.466,59	9.481,12	9.721,90	490.394.807	9.491,49	1.562.821	855
18/08/2023	9.685,24	9.463,36	9.685,24	9.491,49	478.772.339	9.709,91	1.309.406	853
17/08/2023	9.778,06	9.701,48	9.753,66	9.709,91	489.790.085	9.753,66	850.701	853
16/08/2023	9.844,86	9.657,33	9.769,50	9.753,66	491.996.870	9.774,10	882.019	853
14/08/2023	9.774,10	9.569,46	9.703,13	9.774,10	493.027.910	9.841,90	1.241.107	853
11/08/2023	10.172,56	9.773,93	10.172,56	9.841,90	496.447.842	10.161,29	2.094.568	854
10/08/2023	10.235,31	10.063,86	10.201,75	10.161,29	512.558.413	10.201,75	1.065.173	854
09/08/2023	10.311,00	10.140,30	10.222,11	10.201,75	514.599.261	10.162,60	1.013.194	853
07/08/2023	10.496,69	10.340,63	10.396,74	10.385,65	523.875.738	10.379,44	1.780.634	853
04/08/2023	10.387,16	9.989,56	9.989,56	10.379,44	523.562.681	10.027,61	2.215.842	853
03/08/2023	10.067,63	9.786,23	9.812,46	10.027,61	505.815.313	9.993,28	1.264.532	854
02/08/2023	9.993,28	9.425,67	9.805,40	9.993,28	504.083.491	9.896,31	3.564.074	854
01/08/2023	10.239,70	9.826,78	10.147,95	9.896,31	499.192.097	10.145,39	1.703.846	853
28/07/2023	10.364,40	10.009,73	10.350,86	10.043,70	506.627.001	10.307,95	1.536.787	854
27/07/2023	10.529,84	10.289,37	10.514,77	10.307,95	519.956.211	10.435,38	1.496.501	854
26/07/2023	10.522,09	10.307,56	10.307,56	10.435,38	526.384.312	10.298,83	3.399.290	853
25/07/2023	10.349,77	10.037,60	10.037,60	10.298,83	519.496.185	9.964,17	4.176.252	854
24/07/2023	9.964,17	9.669,09	9.669,09	9.964,17	502.615.428	9.669,32	2.714.341	855
20/07/2023	9.399,01	9.270,35	9.290,94	9.352,63	471.767.629	9.296,89	1.820.356	853
19/07/2023	9.320,46	9.050,68	9.061,09	9.296,89	468.956.371	9.065,18	1.949.039	854
18/07/2023	9.143,91	8.940,89	9.026,80	9.065,18	457.267.993	9.024,76	1.598.765	854
17/07/2023	9.263,55	9.019,83	9.158,36	9.024,76	455.229.118	9.172,25	1.149.333	854
14/07/2023	9.271,06	9.114,29	9.179,86	9.172,25	462.669.241	9.197,71	1.016.592	854
13/07/2023	9.240,86	9.126,06	9.150,72	9.197,71	463.953.368	9.152,62	1.407.455	853
12/07/2023	9.311,97	9.128,51	9.231,05	9.152,62	461.678.844	9.263,71	1.378.188	853
11/07/2023	9.328,69	9.176,06	9.278,41	9.263,71	467.282.352	9.217,26	1.588.031	853
10/07/2023	9.269,28	9.151,63	9.228,83	9.217,26	464.939.498	9.255,04	1.126.802	853
06/07/2023	9.347,52	9.151,20	9.347,52	9.217,59	464.956.064	9.347,52	1.406.128	853
05/07/2023	9.481,05	9.216,57	9.216,57	9.347,52	471.510.149	9.261,78	2.461.279	854
04/07/2023	9.287,51	9.101,75	9.134,91	9.261,78	467.185.107	9.134,91	1.609.064	854
03/07/2023	9.184,46	9.043,29	9.151,53	9.134,91	460.785.674	9.047,45	1.243.263	854
29/06/2023	9.203,82	8.968,79	9.070,56	9.199,65	464.051.392	9.041,22	1.756.034	853
28/06/2023	9.041,22	8.844,97	8.924,08	9.041,22	456.059.725	8.912,18	1.210.707	853
27/06/2023	8.920,93	8.603,12	8.719,96	8.912,18	449.550.423	8.742,23	1.348.002	855
22/06/2023	9.133,65	8.924,09	9.133,65	8.974,40	452.689.122	9.127,32	1.326.477	855
21/06/2023	9.178,77	8.930,84	8.930,84	9.127,32	460.402.535	9.013,21	1.368.522	853
20/06/2023	9.099,97	8.887,21	9.099,97	9.013,21	454.646.864	9.100,81	1.231.305	854
19/06/2023	9.319,13	9.095,99	9.299,98	9.100,81	459.600.748	9.326,19	1.265.024	854
16/06/2023	9.456,60	9.294,69	9.294,69	9.326,19	470.988.735	9.259,03	5.766.312	853
14/06/2023	9.284,32	8.875,70	8.956,70	9.184,57	463.837.081	8.896,43	3.696.518	854
12/06/2023	8.947,57	8.842,55	8.842,55	8.904,47	449.691.126	8.837,01	1.269.737	853
09/06/2023	8.905,88	8.733,34	8.733,34	8.837,01	446.284.460	8.731,30	1.883.020	854
08/06/2023	8.779,55	8.673,77	8.677,40	8.731,30	440.945.982	8.669,31	1.409.619	852
31/05/2023	8.534,69	8.355,36	8.468,03	8.493,63	428.943.078	8.467,94	1.306.225	852
26/05/2023	8.360,78	8.126,25	8.131,61	8.359,09	422.148.701	8.124,48	2.395.181	854
24/05/2023	7.760,34	7.595,34	7.760,34	7.636,71	385.667.427	7.797,94	1.428.893	854
22/05/2023	7.789,09	7.642,41	7.642,41	7.726,23	390.188.109	7.480,64	2.647.429	855
17/05/2023	7.605,99	7.448,88	7.522,71	7.516,26	379.584.277	7.522,71	923.199	853
16/05/2023	7.522,71	7.380,97	7.444,19	7.522,71	379.909.928	7.444,19	960.675	853
15/05/2023	7.450,67	7.363,30	7.369,60	7.444,19	375.944.460	7.372,29	713.831	855
12/05/2023	7.429,29	7.334,52	7.408,29	7.372,29	372.313.681	7.408,29	842.740	854
10/05/2023	7.551,85	7.459,09	7.538,38	7.493,87	378.453.703	7.540,62	816.634	853
08/05/2023	7.591,05	7.527,29	7.529,67	7.580,12	382.809.131	7.524,91	676.893	855
05/05/2023	7.527,61	7.427,31	7.468,24	7.524,91	380.021.361	7.468,24	796.011	855
04/05/2023	7.531,71	7.423,00	7.446,87	7.468,24	377.159.230	7.446,87	772.233	853
02/05/2023	7.563,67	7.358,32	7.546,22	7.386,82	373.047.313	7.604,50	1.010.035	853
28/04/2023	7.688,57	7.557,36	7.673,20	7.604,50	384.040.647	7.630,36	1.527.865	853
26/04/2023	7.272,87	7.143,03	7.266,55	7.221,99	364.723.100	7.221,59	746.636	854
25/04/2023	7.345,18	7.007,01	7.062,65	7.221,59	364.702.909	7.058,13	2.077.347	853
24/04/2023	7.187,28	6.952,46	7.130,96	7.058,13	356.448.043	7.119,86	896.053	854
21/04/2023	7.157,22	7.077,36	7.126,86	7.119,86	359.565.566	7.126,86	711.838	854
19/04/2023	7.203,63	7.031,93	7.155,04	7.118,07	359.474.881	7.155,98	715.132	853
18/04/2023	7.179,72	7.041,50	7.041,50	7.155,98	361.389.720	7.038,81	1.112.203	853
13/04/2023	7.073,19	6.975,77	7.029,44	7.038,81	355.472.202	7.029,44	642.341	853
12/04/2023	7.061,64	6.955,45	6.958,54	7.029,44	354.998.795	6.951,80	818.148	853
04/04/2023	6.966,14	6.832,13	6.939,56	6.832,13	345.034.356	6.938,21	1.185.012	853
03/04/2023	6.969,46	6.866,47	6.866,47	6.938,21	350.391.832	6.866,47	1.178.631	854
31/03/2023	6.896,51	6.784,60	6.831,24	6.866,47	346.734.607	6.833,23	661.987	853
30/03/2023	6.833,23	6.623,42	6.630,60	6.833,23	345.056.034	6.575,33	1.118.945	854
29/03/2023	6.619,11	6.541,48	6.541,48	6.575,33	332.033.324	6.543,85	673.666	854
28/03/2023	6.714,07	6.524,06	6.711,37	6.543,85	330.443.680	6.677,72	818.944	855
27/03/2023	6.719,72	6.633,26	6.691,11	6.677,72	337.203.321	6.603,89	692.242	855
24/03/2023	6.868,97	6.603,89	6.829,33	6.603,89	333.475.422	6.829,33	813.700	854
23/03/2023	6.858,25	6.789,19	6.826,11	6.829,33	344.859.166	6.813,55	583.509	853
22/03/2023	6.981,57	6.811,04	6.873,30	6.813,55	344.062.481	6.873,30	595.874	855
21/03/2023	6.882,13	6.729,60	6.729,60	6.873,30	347.079.697	6.707,43	862.209	854
20/03/2023	6.761,39	6.562,31	6.761,39	6.707,43	338.703.645	6.759,35	1.132.746	854
17/03/2023	6.815,22	6.570,52	6.736,11	6.759,35	341.325.510	6.707,58	1.029.597	853
16/03/2023	6.935,44	6.641,02	6.881,23	6.707,58	338.711.126	6.751,11	1.337.895	853
15/03/2023	7.203,40	6.751,11	7.068,49	6.751,11	340.909.652	7.063,97	1.736.561	853
14/03/2023	7.068,77	6.897,95	6.946,64	7.063,97	356.707.757	6.947,31	1.047.468	854
13/03/2023	7.037,17	6.820,05	7.031,08	6.947,31	350.817.098	7.105,25	1.100.317	853
10/03/2023	7.219,80	7.055,91	7.219,80	7.105,25	358.792.235	7.262,23	907.157	854
09/03/2023	7.282,49	7.128,59	7.128,59	7.262,23	366.719.161	7.131,28	960.851	853
08/03/2023	7.203,88	7.075,03	7.117,70	7.131,28	360.106.931	7.187,77	899.245	853
07/03/2023	7.187,80	6.968,82	7.076,75	7.187,77	362.959.128	7.067,57	810.722	852
06/03/2023	7.302,94	6.987,80	7.252,19	7.067,57	356.889.516	7.266,14	1.070.699	852
03/03/2023	7.370,80	7.235,32	7.309,40	7.266,14	366.917.000	7.309,40	745.260	853
02/03/2023	7.428,55	7.223,37	7.428,55	7.309,40	369.101.287	7.438,06	958.592	853
01/03/2023	7.499,69	7.406,17	7.406,59	7.438,06	375.598.322	7.420,67	885.095	852
28/02/2023	7.461,55	7.384,99	7.430,61	7.420,67	374.720.035	7.435,33	743.377	853
24/02/2023	7.563,67	7.381,06	7.494,06	7.435,33	375.460.312	7.494,06	703.747	853
23/02/2023	7.530,18	7.442,70	7.509,03	7.494,06	378.425.834	7.452,92	786.284	853
22/02/2023	7.602,26	7.446,10	7.599,88	7.452,92	376.348.397	7.611,53	1.007.540	853
21/02/2023	7.712,43	7.591,39	7.712,34	7.611,53	384.357.751	7.712,34	1.075.169	853
20/02/2023	7.812,43	7.687,99	7.696,05	7.712,34	389.448.253	7.696,05	1.466.953	852
17/02/2023	7.710,61	7.517,43	7.589,43	7.696,05	388.625.701	7.589,43	1.104.299	854
16/02/2023	7.658,20	7.506,73	7.506,73	7.589,43	383.241.802	7.502,15	1.614.804	854
15/02/2023	7.563,66	7.405,96	7.490,17	7.502,15	378.834.406	7.490,17	1.476.329	853
14/02/2023	7.516,76	7.431,42	7.474,52	7.490,17	378.229.825	7.477,93	1.198.724	853
13/02/2023	7.492,63	7.336,09	7.338,34	7.477,93	377.611.293	7.322,65	1.229.470	853
10/02/2023	7.516,78	7.283,56	7.508,51	7.322,65	369.770.506	7.500,43	1.618.949	853
09/02/2023	7.533,16	7.329,84	7.384,69	7.500,43	378.747.471	7.379,58	1.539.536	854
08/02/2023	7.391,89	7.146,59	7.146,59	7.379,58	372.645.227	7.137,83	1.443.277	853
07/02/2023	7.292,65	7.130,36	7.165,85	7.137,83	360.437.417	7.165,85	964.023	854
06/02/2023	7.278,80	7.165,85	7.274,44	7.165,85	361.852.668	7.275,11	918.221	854
03/02/2023	7.305,13	7.182,64	7.226,31	7.275,11	367.369.885	7.226,31	784.663	853
02/02/2023	7.314,39	7.206,80	7.249,98	7.226,31	364.905.606	7.242,76	1.290.586	853
01/02/2023	7.355,17	7.241,37	7.322,12	7.242,76	365.736.232	7.328,30	1.260.083	854
31/01/2023	7.346,56	7.175,52	7.339,78	7.328,30	370.055.899	7.340,84	1.088.916	855
30/01/2023	7.369,03	7.272,19	7.301,38	7.340,84	370.688.804	7.279,56	1.139.149	853
27/01/2023	7.296,04	7.058,31	7.058,31	7.279,56	367.594.551	7.013,90	1.722.926	854
26/01/2023	7.081,98	6.971,18	6.971,18	7.013,90	354.179.463	6.971,18	939.754	855
25/01/2023	7.113,44	6.909,75	7.101,86	6.971,18	352.022.390	7.101,86	711.983	854
24/01/2023	7.133,27	6.974,88	7.009,94	7.101,86	358.621.113	6.991,43	1.540.884	853
23/01/2023	7.011,80	6.859,68	6.859,68	6.991,43	353.044.747	6.792,69	1.039.536	854
20/01/2023	6.819,19	6.759,01	6.766,99	6.792,69	343.008.991	6.766,99	670.501	854
19/01/2023	6.889,43	6.751,88	6.889,43	6.766,99	341.711.426	6.889,43	663.129	849
18/01/2023	6.939,05	6.809,10	6.809,10	6.889,43	347.894.177	6.809,10	826.091	854
17/01/2023	6.857,05	6.801,09	6.836,90	6.809,10	343.837.540	6.830,16	871.720	853
16/01/2023	6.865,24	6.803,28	6.805,83	6.830,16	344.901.425	6.802,46	720.279	853
13/01/2023	6.873,49	6.771,52	6.873,49	6.802,46	343.502.338	6.869,45	725.915	853
12/01/2023	6.881,82	6.736,22	6.857,84	6.869,45	346.885.181	6.857,84	650.782	855
11/01/2023	6.909,06	6.813,03	6.841,79	6.857,84	346.298.728	6.839,76	451.505	854
10/01/2023	6.959,97	6.835,09	6.887,81	6.839,76	345.386.138	6.966,34	639.077	854
09/01/2023	6.968,14	6.821,81	6.875,30	6.966,34	351.777.756	6.835,67	989.091	854
05/01/2023	6.931,06	6.812,08	6.863,74	6.835,67	345.179.670	6.861,72	846.302	854
04/01/2023	6.861,72	6.602,73	6.602,73	6.861,72	346.494.744	6.602,68	1.232.912	854
03/01/2023	6.679,14	6.590,43	6.621,83	6.602,68	333.414.264	6.621,83	591.745	855
02/01/2023	6.623,32	6.463,31	6.463,31	6.621,83	334.381.366	6.489,47	455.962	855
30/12/2022	6.520,10	6.464,51	6.477,99	6.489,47	327.697.204	6.482,85	432.671	854
29/12/2022	6.512,31	6.456,09	6.469,65	6.482,85	327.363.111	6.482,74	482.660	856
28/12/2022	6.571,18	6.478,51	6.571,18	6.482,74	327.357.495	6.550,81	494.727	853
27/12/2022	6.587,77	6.496,42	6.496,42	6.550,81	330.795.010	6.486,98	404.684	854
23/12/2022	6.612,46	6.486,98	6.568,90	6.486,98	327.571.830	6.568,90	485.714	854
22/12/2022	6.615,22	6.515,82	6.515,82	6.568,90	331.708.275	6.509,76	406.897	854
21/12/2022	6.621,51	6.506,91	6.515,04	6.509,76	328.721.816	6.562,67	806.370	855
20/12/2022	6.589,43	6.462,37	6.515,91	6.562,67	331.393.900	6.524,63	576.948	854
19/12/2022	6.729,42	6.508,52	6.647,72	6.524,63	329.473.133	6.638,96	659.541	854
16/12/2022	6.638,96	6.471,81	6.526,78	6.638,96	338.238.742	6.526,78	923.365	854
15/12/2022	6.679,22	6.526,78	6.636,56	6.526,78	332.523.565	6.660,13	642.148	854
14/12/2022	6.705,81	6.630,70	6.681,55	6.660,13	339.317.459	6.679,19	492.008	854
13/12/2022	6.684,40	6.603,61	6.669,29	6.679,19	340.288.671	6.669,29	720.926	855
12/12/2022	6.707,83	6.635,39	6.688,71	6.669,29	339.783.997	6.672,22	543.452	855
09/12/2022	6.679,01	6.553,78	6.555,90	6.672,22	339.933.113	6.555,90	799.808	855
08/12/2022	6.585,85	6.521,61	6.524,01	6.555,90	334.007.234	6.524,01	571.849	854
07/12/2022	6.633,76	6.524,01	6.610,60	6.524,01	332.382.540	6.610,60	675.851	854
06/12/2022	6.697,57	6.608,91	6.635,58	6.610,60	336.794.176	6.635,58	504.673	855
05/12/2022	6.699,54	6.594,15	6.682,78	6.635,58	338.066.492	6.678,45	492.339	855
02/12/2022	6.872,80	6.615,66	6.870,06	6.678,45	340.250.950	6.862,04	669.056	853
01/12/2022	6.862,04	6.730,44	6.730,44	6.862,04	349.604.224	6.721,75	787.648	853
30/11/2022	6.767,79	6.651,45	6.666,68	6.721,75	342.456.857	6.666,68	802.557	854
29/11/2022	6.756,41	6.658,02	6.727,01	6.666,68	339.651.350	6.727,01	621.546	853
28/11/2022	6.787,94	6.707,22	6.787,94	6.727,01	342.724.989	6.787,94	670.340	855
25/11/2022	6.815,42	6.652,90	6.666,34	6.787,94	345.828.789	6.652,20	1.281.715	854
24/11/2022	6.705,93	6.626,50	6.638,25	6.652,20	338.913.429	6.638,25	1.224.696	854
23/11/2022	6.678,81	6.506,76	6.511,09	6.638,25	338.202.904	6.511,09	1.304.807	855
22/11/2022	6.511,09	6.282,75	6.282,75	6.511,09	331.723.950	6.317,34	879.080	855
21/11/2022	6.333,01	6.268,91	6.277,65	6.317,34	321.853.114	6.307,12	451.873	854
18/11/2022	6.323,28	6.086,87	6.086,87	6.307,12	321.332.585	6.106,45	938.593	853
17/11/2022	6.216,68	6.083,06	6.154,68	6.106,45	311.108.564	6.154,68	596.903	854
16/11/2022	6.293,59	6.146,94	6.287,16	6.154,68	313.566.041	6.282,48	490.599	854
15/11/2022	6.303,61	6.197,74	6.280,73	6.282,48	320.077.235	6.276,05	555.615	854
14/11/2022	6.289,98	6.231,41	6.253,79	6.276,05	319.749.636	6.250,45	525.525	854
11/11/2022	6.257,07	6.196,21	6.196,21	6.250,45	318.445.391	6.195,70	568.840	853
10/11/2022	6.231,04	6.137,11	6.162,46	6.195,70	315.655.901	6.189,41	564.348	853
09/11/2022	6.222,33	6.169,42	6.213,16	6.189,41	315.335.374	6.212,49	494.671	855
08/11/2022	6.261,00	6.189,07	6.241,87	6.212,49	316.511.271	6.241,87	900.318	855
07/11/2022	6.288,24	6.182,14	6.184,07	6.241,87	318.008.260	6.183,95	1.222.135	825
04/11/2022	6.057,80	5.900,30	5.934,20	6.057,77	315.057.349	5.934,20	466.540	854
03/11/2022	6.125,09	6.037,27	6.124,96	6.057,77	308.628.529	6.124,96	465.052	854
02/11/2022	6.131,65	6.017,75	6.017,75	6.124,96	312.051.968	6.104,24	522.717	855
01/11/2022	6.215,20	6.078,18	6.148,89	6.104,24	310.996.044	6.149,56	617.456	854
31/10/2022	6.163,13	6.038,05	6.149,80	6.149,56	313.304.861	6.149,80	639.776	853
27/10/2022	6.173,92	6.122,82	6.173,92	6.149,80	313.317.249	6.173,92	496.526	855
26/10/2022	6.177,16	6.069,64	6.091,76	6.173,92	314.545.940	6.085,77	787.216	853
25/10/2022	6.141,44	6.017,10	6.116,56	6.085,77	310.055.016	6.114,01	574.282	854
24/10/2022	6.155,87	5.998,80	5.998,80	6.114,01	311.494.140	5.978,52	672.924	854
21/10/2022	5.978,52	5.899,76	5.936,45	5.978,52	304.590.877	5.943,63	632.022	854
20/10/2022	5.947,34	5.892,37	5.931,79	5.943,63	302.813.327	5.931,79	467.280	855
19/10/2022	5.937,78	5.885,06	5.937,78	5.931,79	302.210.410	5.933,78	621.264	854
18/10/2022	5.945,23	5.862,48	5.862,48	5.933,78	302.311.435	5.859,81	759.550	853
17/10/2022	5.859,81	5.759,59	5.792,59	5.859,81	298.543.176	5.792,59	468.604	853
14/10/2022	5.847,55	5.751,67	5.804,32	5.792,59	295.118.207	5.694,36	611.288	855
13/10/2022	5.785,94	5.636,06	5.738,69	5.694,36	290.113.851	5.738,69	513.624	854
12/10/2022	5.809,01	5.703,44	5.729,69	5.738,69	292.372.470	5.729,52	492.892	853
11/10/2022	5.797,07	5.706,69	5.794,31	5.729,52	291.904.890	5.789,42	439.646	854
10/10/2022	5.830,45	5.762,74	5.796,50	5.789,42	294.956.838	5.796,50	421.470	854
07/10/2022	5.845,68	5.775,86	5.812,88	5.796,50	295.317.602	5.808,89	509.685	855
06/10/2022	5.850,94	5.757,52	5.821,81	5.808,89	295.948.780	5.821,81	513.486	854
05/10/2022	5.823,69	5.705,58	5.754,48	5.821,81	296.607.041	5.754,48	636.546	853
04/10/2022	5.777,48	5.670,41	5.670,41	5.754,48	293.176.591	5.635,82	720.388	854
03/10/2022	5.651,61	5.525,43	5.587,01	5.635,82	287.131.192	5.587,01	443.500	853
30/09/2022	5.645,89	5.562,59	5.583,91	5.587,01	284.644.519	5.583,44	542.689	854
29/09/2022	5.658,98	5.581,49	5.616,81	5.583,44	284.462.916	5.616,81	570.183	853
28/09/2022	5.683,15	5.586,40	5.682,15	5.616,81	286.162.962	5.679,91	820.559	853
27/09/2022	5.709,52	5.611,38	5.624,40	5.679,91	289.377.573	5.622,53	816.022	853
26/09/2022	5.645,52	5.519,87	5.567,80	5.622,53	286.454.347	5.558,37	651.627	854
23/09/2022	5.736,72	5.522,09	5.736,72	5.558,37	283.185.418	5.658,88	1.062.604	853
22/09/2022	5.723,85	5.585,54	5.602,03	5.658,88	288.306.340	5.646,08	677.896	853
21/09/2022	5.779,97	5.593,60	5.779,97	5.646,08	287.653.909	5.779,97	871.426	853
20/09/2022	5.841,12	5.763,16	5.764,64	5.779,97	294.475.354	5.764,64	524.483	853
19/09/2022	5.853,41	5.732,60	5.842,61	5.764,64	293.694.541	5.842,61	612.968	853
16/09/2022	5.855,04	5.777,56	5.810,37	5.842,61	297.666.757	5.827,67	2.198.728	853
15/09/2022	5.900,43	5.799,68	5.840,32	5.827,67	296.905.394	5.837,96	648.195	854
14/09/2022	5.844,73	5.539,54	5.539,54	5.837,96	297.430.064	5.615,00	977.813	853
13/09/2022	5.663,55	5.561,23	5.619,57	5.615,00	286.070.767	5.602,28	584.931	853
12/09/2022	5.647,31	5.451,58	5.451,58	5.602,28	285.422.315	5.451,58	594.409	855
09/09/2022	5.520,92	5.372,63	5.372,63	5.451,58	277.744.827	5.372,63	507.635	854
08/09/2022	5.519,18	5.372,63	5.408,36	5.372,63	273.722.259	5.408,36	570.457	854
07/09/2022	5.534,24	5.393,61	5.522,52	5.408,36	275.542.540	5.522,52	613.650	853
06/09/2022	5.566,88	5.473,36	5.524,38	5.522,52	281.358.725	5.498,45	303.367	860
05/09/2022	5.694,27	5.481,94	5.694,27	5.498,45	280.132.831	5.668,32	589.212	854
02/09/2022	5.673,75	5.597,29	5.669,77	5.668,32	288.787.346	5.614,64	363.947	853
01/09/2022	5.734,99	5.613,49	5.725,44	5.614,64	286.052.180	5.729,76	521.415	854
31/08/2022	5.762,87	5.698,71	5.706,48	5.729,76	291.917.385	5.710,75	504.032	854
30/08/2022	5.900,05	5.689,71	5.818,74	5.710,75	290.948.836	5.816,21	587.107	854
29/08/2022	6.063,80	5.793,16	6.063,80	5.816,21	296.321.608	6.068,88	768.384	854
26/08/2022	6.099,89	5.990,30	6.081,68	6.068,88	309.194.410	6.080,34	451.660	853
25/08/2022	6.139,34	6.019,02	6.066,94	6.080,34	309.778.660	6.004,00	450.596	854
24/08/2022	6.162,82	5.971,31	6.162,82	6.004,00	305.889.124	6.157,48	619.494	854
23/08/2022	6.241,34	6.097,24	6.189,96	6.157,48	313.708.411	6.231,25	874.922	855
22/08/2022	6.258,20	6.182,19	6.254,43	6.231,25	317.466.917	6.254,43	688.227	855
19/08/2022	6.296,87	6.231,11	6.286,43	6.254,43	318.647.827	6.286,43	549.631	854
18/08/2022	6.318,02	6.239,99	6.246,85	6.286,43	320.278.237	6.249,79	550.033	852
17/08/2022	6.351,56	6.234,10	6.321,36	6.249,79	318.411.649	6.329,33	624.064	853
16/08/2022	6.334,77	6.220,36	6.220,36	6.329,33	322.464.043	6.220,36	637.796	852
12/08/2022	6.237,13	6.176,22	6.186,06	6.220,36	316.912.250	6.216,33	510.740	854
11/08/2022	6.284,86	6.175,86	6.253,13	6.216,33	316.706.915	6.253,13	608.267	852
10/08/2022	6.256,81	6.008,77	6.027,80	6.253,13	318.581.664	6.026,20	836.849	852
09/08/2022	6.026,20	5.905,12	5.936,76	6.026,20	307.019.968	5.936,49	447.064	852
08/08/2022	5.981,52	5.876,63	5.876,63	5.936,49	302.449.869	5.876,63	512.817	853
05/08/2022	6.033,38	5.865,17	5.963,52	5.876,63	299.400.029	5.972,17	668.270	854
04/08/2022	6.086,60	5.937,33	6.031,23	5.972,17	304.267.410	6.028,65	536.562	852
03/08/2022	6.075,68	5.964,52	5.966,40	6.028,65	307.145.168	6.005,50	574.183	855
02/08/2022	6.018,61	5.930,21	5.987,85	6.005,50	305.965.567	5.992,17	616.026	853
01/08/2022	6.035,35	5.794,57	5.797,49	5.992,17	305.286.533	5.797,49	737.859	855
29/07/2022	5.832,14	5.744,68	5.754,15	5.797,49	295.367.947	5.754,15	728.269	853
28/07/2022	5.792,82	5.724,58	5.755,75	5.754,15	293.159.944	5.755,75	423.115	854
27/07/2022	5.783,40	5.730,04	5.754,52	5.755,75	293.241.191	5.745,87	649.985	853
26/07/2022	5.789,02	5.703,75	5.760,04	5.745,87	292.738.133	5.760,04	734.119	853
25/07/2022	5.778,62	5.731,79	5.764,97	5.760,04	293.459.774	5.764,97	339.435	854
22/07/2022	5.795,28	5.736,19	5.752,75	5.764,97	293.710.963	5.726,81	570.606	853
21/07/2022	5.798,96	5.706,19	5.717,09	5.726,81	291.766.779	5.717,09	724.793	853
20/07/2022	5.850,77	5.701,05	5.820,58	5.717,09	291.271.809	5.798,96	1.401.993	853
19/07/2022	5.838,37	5.760,49	5.838,37	5.798,96	295.442.762	5.838,37	751.479	854
18/07/2022	5.865,17	5.790,32	5.794,17	5.838,37	297.450.732	5.794,29	821.570	854
15/07/2022	5.887,78	5.725,42	5.742,52	5.794,29	295.204.961	5.739,85	851.575	854
14/07/2022	5.783,74	5.731,51	5.747,28	5.739,85	292.431.473	5.756,59	751.695	853
13/07/2022	5.770,19	5.681,12	5.695,25	5.756,59	293.284.410	5.773,07	675.921	853
12/07/2022	5.810,46	5.705,00	5.763,12	5.773,07	294.123.904	5.763,12	750.122	854
11/07/2022	5.881,67	5.762,22	5.881,67	5.763,12	293.616.928	5.879,15	741.454	852
08/07/2022	5.934,82	5.783,93	5.815,24	5.879,15	299.528.209	5.814,08	634.370	852
07/07/2022	5.814,38	5.452,30	5.452,30	5.814,08	296.213.041	5.450,42	781.172	853
06/07/2022	5.559,14	5.419,62	5.447,78	5.450,42	277.685.856	5.447,78	469.824	853
05/07/2022	5.606,64	5.412,75	5.568,13	5.447,78	277.551.244	5.568,13	1.031.665	854
04/07/2022	5.668,84	5.553,96	5.627,45	5.568,13	283.682.573	5.627,45	570.542	854
01/07/2022	5.627,89	5.490,26	5.587,86	5.627,45	286.704.887	5.587,86	600.446	853
30/06/2022	5.609,62	5.519,11	5.579,91	5.587,86	284.687.826	5.579,65	704.235	853
29/06/2022	5.696,27	5.570,42	5.696,27	5.579,65	284.269.346	5.694,93	686.037	854
28/06/2022	5.694,93	5.587,04	5.643,90	5.694,93	290.143.042	5.643,90	399.610	853
27/06/2022	5.846,92	5.578,78	5.716,37	5.643,90	287.542.808	5.716,37	612.609	855
24/06/2022	5.854,16	5.715,81	5.817,62	5.716,37	291.235.047	5.796,04	432.536	855
23/06/2022	5.852,42	5.751,60	5.786,50	5.796,04	295.294.333	5.786,50	595.615	855
22/06/2022	5.820,77	5.721,20	5.820,77	5.786,50	294.807.867	5.794,85	543.490	854
21/06/2022	5.797,62	5.664,73	5.664,73	5.794,85	295.233.293	5.662,49	605.764	853
20/06/2022	5.696,66	5.618,83	5.644,77	5.662,49	288.489.868	5.644,77	512.518	855
17/06/2022	5.807,25	5.621,37	5.652,93	5.644,77	326.102.947	5.653,60	717.809	853
16/06/2022	5.839,75	5.616,30	5.836,50	5.653,60	326.612.678	5.836,50	1.047.735	854
15/06/2022	5.903,14	5.795,57	5.833,46	5.836,50	337.179.000	5.818,91	619.771	855
14/06/2022	6.058,11	5.745,49	6.058,11	5.818,91	336.163.269	6.056,99	1.159.052	854
10/06/2022	6.194,12	6.033,70	6.128,15	6.056,99	349.917.303	6.219,18	1.056.751	854
09/06/2022	6.330,98	6.207,40	6.311,45	6.219,18	359.287.055	6.311,45	698.810	854
08/06/2022	6.438,42	6.285,83	6.404,78	6.311,45	364.617.607	6.404,78	647.017	855
07/06/2022	6.501,45	6.391,53	6.500,56	6.404,78	370.009.299	6.512,81	686.014	854
06/06/2022	6.520,37	6.459,06	6.459,06	6.512,81	376.250.298	6.457,89	531.197	854
03/06/2022	6.499,44	6.444,25	6.478,28	6.457,89	373.077.193	6.478,28	595.784	855
02/06/2022	6.560,66	6.468,46	6.529,83	6.478,28	374.255.266	6.529,83	539.306	855
01/06/2022	6.575,69	6.451,71	6.517,66	6.529,83	377.233.287	6.489,40	614.423	855
31/05/2022	6.530,10	6.483,96	6.499,76	6.489,40	374.897.476	6.499,76	732.525	855
30/05/2022	6.655,14	6.463,66	6.536,09	6.499,76	375.496.155	6.535,04	700.291	855
27/05/2022	6.579,62	6.491,46	6.565,22	6.535,04	377.534.187	6.564,51	798.284	854
26/05/2022	6.565,17	6.484,56	6.508,11	6.564,51	379.237.001	6.503,40	760.340	854
25/05/2022	6.516,06	6.406,98	6.406,98	6.503,40	375.706.499	6.406,98	541.378	855
24/05/2022	6.421,71	6.267,72	6.272,98	6.406,98	370.136.436	6.211,04	820.799	854
23/05/2022	6.310,64	6.173,26	6.198,24	6.211,04	358.816.802	6.197,80	528.620	855
20/05/2022	6.376,50	6.190,04	6.307,84	6.197,80	358.051.553	6.262,20	1.150.583	854
19/05/2022	6.501,00	6.160,87	6.501,00	6.262,20	361.772.036	6.510,88	1.355.448	853
18/05/2022	6.557,76	6.381,08	6.442,33	6.510,88	376.138.626	6.437,61	759.999	854
17/05/2022	6.447,94	6.306,00	6.306,00	6.437,61	371.905.978	6.353,11	706.666	855
16/05/2022	6.426,63	6.217,63	6.303,05	6.353,11	367.024.012	6.290,99	643.393	855
13/05/2022	6.433,37	6.191,82	6.191,82	6.290,99	363.435.694	6.190,76	817.051	854
12/05/2022	6.474,12	6.159,16	6.474,12	6.190,76	357.645.264	6.469,88	1.074.342	854
11/05/2022	6.588,65	6.292,16	6.292,16	6.469,88	373.770.228	6.263,89	1.140.224	854
10/05/2022	6.355,14	6.096,26	6.243,56	6.263,89	361.870.145	6.246,86	1.015.556	854
09/05/2022	6.416,12	6.246,86	6.405,53	6.246,86	360.885.750	6.407,09	924.041	854
06/05/2022	6.592,86	6.394,94	6.592,86	6.407,09	370.142.486	6.607,18	1.129.798	854
05/05/2022	6.756,47	6.531,48	6.656,54	6.607,18	381.701.807	6.583,38	831.821	853
04/05/2022	6.654,20	6.524,20	6.585,09	6.583,38	380.327.162	6.579,56	774.909	855
03/05/2022	6.896,46	6.538,98	6.881,70	6.579,56	380.106.646	6.896,76	1.396.640	854
29/04/2022	7.048,98	6.896,76	6.963,35	6.896,76	398.431.506	6.961,58	855.158	855
28/04/2022	7.033,43	6.915,55	6.915,55	6.961,58	402.176.096	6.915,55	1.206.778	853
27/04/2022	7.168,29	6.841,54	7.167,55	6.915,55	399.516.531	7.194,88	1.501.320	854
26/04/2022	7.377,66	7.193,35	7.362,57	7.194,88	415.654.102	7.364,32	1.121.037	853
21/04/2022	7.413,32	7.290,89	7.290,89	7.364,32	425.442.812	7.286,84	950.067	855
20/04/2022	7.346,83	7.154,07	7.160,77	7.286,84	420.966.716	7.153,64	1.256.226	855
19/04/2022	7.203,92	7.092,60	7.154,97	7.153,64	413.271.305	7.152,61	1.563.372	856
14/04/2022	7.242,96	7.102,73	7.102,73	7.152,61	413.212.176	7.098,61	1.023.304	855
13/04/2022	7.185,70	7.054,76	7.131,80	7.098,61	410.092.052	7.064,90	1.084.256	854
12/04/2022	7.086,67	7.000,76	7.077,20	7.064,90	408.144.628	7.076,61	785.625	854
11/04/2022	7.091,17	6.961,02	7.010,56	7.076,61	408.821.458	7.009,04	705.196	855
08/04/2022	7.100,16	6.992,42	6.998,39	7.009,04	404.918.052	6.993,68	951.542	854
07/04/2022	7.075,31	6.974,77	6.993,62	6.993,68	404.030.154	6.990,75	567.869	854
06/04/2022	7.142,22	6.942,24	7.098,85	6.990,75	403.861.196	7.109,24	632.514	853
05/04/2022	7.188,29	7.060,52	7.138,35	7.109,24	410.706.526	7.136,59	645.185	853
04/04/2022	7.196,93	7.089,87	7.089,87	7.136,59	412.286.242	7.108,71	589.914	853
01/04/2022	7.191,92	7.108,71	7.165,26	7.108,71	410.675.844	7.161,73	797.777	853
31/03/2022	7.229,93	7.105,17	7.144,60	7.161,73	413.738.551	7.142,24	1.070.557	855
30/03/2022	7.142,24	6.980,08	7.132,71	7.142,24	412.612.945	7.132,71	847.274	855
29/03/2022	7.134,99	6.941,18	6.955,10	7.132,71	412.062.433	6.949,80	1.224.386	854
28/03/2022	6.949,80	6.717,75	6.717,75	6.949,80	401.495.411	6.717,75	1.002.965	854
24/03/2022	6.960,98	6.692,26	6.936,75	6.717,75	388.089.539	6.932,62	1.252.913	854
23/03/2022	7.141,17	6.837,93	7.125,81	6.932,62	400.503.047	7.114,38	1.227.141	854
22/03/2022	7.159,00	7.056,18	7.104,83	7.114,38	411.003.147	7.100,12	631.937	853
21/03/2022	7.144,78	6.995,97	6.995,97	7.100,12	410.179.696	6.995,97	1.067.034	853
18/03/2022	7.083,74	6.845,97	6.934,33	6.995,97	404.162.944	6.883,61	1.944.110	853
17/03/2022	7.185,74	6.880,96	7.185,74	6.883,61	397.671.758	7.181,03	1.408.970	854
16/03/2022	7.183,38	6.970,25	6.970,25	7.181,03	414.853.610	6.915,54	1.444.158	826
15/03/2022	6.927,72	6.487,68	6.574,42	6.915,54	399.516.291	6.579,13	1.325.775	854
14/03/2022	6.718,69	6.519,34	6.519,34	6.579,13	380.081.694	6.519,34	795.757	855
11/03/2022	6.660,85	6.432,22	6.432,22	6.519,34	376.627.676	6.432,22	1.158.181	853
10/03/2022	6.677,30	6.412,36	6.544,95	6.432,22	371.594.411	6.588,18	1.031.274	853
09/03/2022	6.590,65	6.278,06	6.278,06	6.588,18	380.604.416	6.227,59	1.164.807	854
08/03/2022	6.583,35	6.227,37	6.583,35	6.227,59	359.772.951	6.588,06	1.716.832	855
04/03/2022	6.873,79	6.576,45	6.873,79	6.588,06	380.597.616	6.943,52	1.445.924	853
03/03/2022	6.989,23	6.846,72	6.916,28	6.943,52	401.132.640	6.771,14	811.466	855
02/03/2022	6.877,96	6.609,54	6.877,96	6.771,14	391.174.278	6.884,11	1.723.884	854
01/03/2022	7.167,23	6.848,18	7.068,27	6.884,11	397.700.658	7.106,71	1.654.025	854
28/02/2022	7.470,77	7.033,58	7.470,77	7.106,71	410.560.378	7.470,77	1.474.550	853
25/02/2022	7.470,77	7.053,80	7.053,80	7.470,77	431.592.281	6.956,90	1.707.674	853
24/02/2022	7.359,97	6.918,94	7.359,59	6.956,90	401.905.657	7.704,35	2.982.337	749
23/02/2022	7.722,76	7.597,47	7.597,61	7.704,35	445.086.634	7.595,25	1.533.281	853
22/02/2022	7.615,69	7.410,90	7.615,69	7.595,25	438.783.504	7.619,22	1.560.982	853
21/02/2022	7.795,28	7.598,01	7.711,57	7.619,22	440.168.164	7.694,95	2.040.583	854
18/02/2022	7.698,30	7.527,79	7.528,34	7.694,95	444.543.084	7.497,16	2.223.874	855
17/02/2022	7.605,39	7.491,65	7.537,96	7.497,16	433.117.105	7.543,66	1.164.833	853
16/02/2022	7.686,00	7.540,21	7.666,01	7.543,66	435.803.292	7.555,07	1.828.030	854
15/02/2022	7.574,32	7.470,38	7.472,74	7.555,07	436.462.575	7.457,71	1.421.817	854
14/02/2022	7.512,12	7.332,46	7.512,12	7.457,71	430.837.962	7.650,62	1.840.274	854
11/02/2022	7.692,21	7.594,19	7.673,87	7.650,62	441.982.372	7.683,11	1.676.444	855
10/02/2022	7.785,94	7.668,51	7.742,22	7.683,11	443.859.534	7.742,22	1.130.442	854
09/02/2022	7.807,38	7.701,01	7.701,01	7.742,22	447.274.317	7.701,01	1.336.661	854
08/02/2022	7.887,19	7.637,30	7.832,51	7.701,01	444.893.221	7.830,15	1.182.596	854
07/02/2022	7.984,74	7.830,15	7.932,72	7.830,15	452.354.069	7.932,72	1.200.583	855
04/02/2022	7.961,18	7.835,06	7.870,80	7.932,72	458.279.440	7.877,30	1.165.229	855
03/02/2022	8.006,42	7.864,73	7.983,00	7.877,30	455.077.791	7.980,13	1.069.295	855
02/02/2022	8.095,64	7.926,97	7.941,31	7.980,13	461.018.683	7.934,88	2.145.127	856
01/02/2022	7.949,63	7.694,47	7.694,47	7.934,88	458.404.295	7.694,47	1.929.012	853
31/01/2022	7.730,97	7.637,20	7.653,79	7.694,47	444.515.440	7.597,26	1.084.115	854
28/01/2022	7.728,25	7.488,05	7.650,07	7.597,26	438.899.802	7.656,86	1.351.180	854
27/01/2022	7.729,81	7.645,36	7.680,70	7.656,86	442.342.815	7.737,23	1.056.720	855
26/01/2022	7.801,88	7.652,42	7.652,42	7.737,23	446.985.701	7.565,82	1.520.559	853
25/01/2022	7.691,80	7.565,51	7.566,39	7.565,82	437.083.355	7.608,79	1.119.406	855
24/01/2022	7.826,42	7.550,97	7.826,42	7.608,79	439.565.846	7.818,61	1.832.501	854
21/01/2022	7.933,24	7.745,39	7.905,65	7.818,61	451.687.066	8.004,73	2.024.328	854
20/01/2022	8.197,29	8.004,73	8.056,51	8.004,73	462.439.339	8.046,12	2.541.908	855
19/01/2022	8.046,12	7.805,17	7.805,17	8.046,12	464.830.463	7.803,40	992.624	813
18/01/2022	7.874,81	7.664,51	7.688,55	7.803,40	450.808.659	7.754,50	1.899.604	853
17/01/2022	7.754,50	7.625,43	7.625,53	7.754,50	447.983.610	7.630,24	1.159.244	854
14/01/2022	7.732,75	7.613,31	7.687,34	7.630,24	440.804.904	7.707,78	996.059	854
13/01/2022	7.836,10	7.673,92	7.743,03	7.707,78	445.284.433	7.736,80	1.807.742	854
12/01/2022	7.824,45	7.562,01	7.587,61	7.736,80	446.960.892	7.580,54	1.989.349	854
11/01/2022	7.589,57	7.503,80	7.533,86	7.580,54	437.933.849	7.514,13	1.196.936	855
10/01/2022	7.615,70	7.467,86	7.495,22	7.514,13	434.097.108	7.484,58	1.178.119	854
07/01/2022	7.539,44	7.426,89	7.447,68	7.484,58	432.390.290	7.539,13	808.404	855
05/01/2022	7.555,90	7.492,06	7.506,68	7.539,13	435.541.314	7.505,50	705.106	854
04/01/2022	7.539,51	7.432,89	7.452,05	7.505,50	433.598.780	7.452,05	1.034.049	856
03/01/2022	7.466,66	7.360,04	7.360,04	7.452,05	430.510.610	7.397,72	672.059	855
31/12/2021	7.397,72	7.286,55	7.320,71	7.397,72	427.372.230	7.319,53	746.614	607
30/12/2021	7.328,89	7.258,33	7.311,33	7.319,53	422.855.166	7.309,89	661.690	855
29/12/2021	7.347,15	7.277,62	7.307,54	7.309,89	422.297.864	7.324,17	561.788	854
28/12/2021	7.403,17	7.265,35	7.323,61	7.324,17	423.122.909	7.333,93	850.726	855
27/12/2021	7.491,42	7.333,93	7.462,66	7.333,93	423.686.759	7.462,66	585.549	854
23/12/2021	7.462,66	7.391,86	7.399,96	7.462,66	431.124.019	7.395,82	666.424	856
22/12/2021	7.641,40	7.387,88	7.541,82	7.395,82	427.262.118	7.550,45	1.457.752	855
21/12/2021	7.575,90	7.432,76	7.497,54	7.550,45	436.195.431	7.497,54	935.738	854
20/12/2021	7.497,54	7.346,76	7.466,20	7.497,54	433.138.523	7.600,90	1.325.214	855
17/12/2021	7.613,46	7.491,20	7.608,57	7.600,90	429.218.441	7.602,54	1.278.589	854
16/12/2021	7.602,54	7.285,36	7.285,36	7.602,54	429.310.901	7.281,35	1.634.319	853
15/12/2021	7.452,14	7.281,35	7.368,62	7.281,35	411.173.191	7.368,62	877.164	853
14/12/2021	7.506,04	7.351,91	7.484,52	7.368,62	416.101.490	7.484,52	819.917	853
13/12/2021	7.563,97	7.424,98	7.438,68	7.484,52	422.646.639	7.480,85	947.770	854
10/12/2021	7.529,18	7.467,94	7.502,75	7.480,85	422.439.339	7.502,75	690.761	854
09/12/2021	7.549,95	7.467,75	7.537,69	7.502,75	423.676.030	7.500,34	761.732	853
08/12/2021	7.523,21	7.445,99	7.464,00	7.500,34	423.539.782	7.437,44	732.037	854
07/12/2021	7.501,44	7.352,47	7.352,47	7.437,44	419.987.503	7.327,48	193.715	821
06/12/2021	7.453,00	7.327,60	7.399,40	7.327,48	413.778.559	7.395,25	855.924	855
03/12/2021	7.501,68	7.366,04	7.447,78	7.395,10	417.596.827	7.447,61	955.040	854
02/12/2021	7.557,94	7.392,01	7.541,90	7.447,61	420.562.333	7.541,30	773.981	854
01/12/2021	7.614,33	7.477,56	7.548,43	7.541,30	425.852.529	7.406,54	1.283.023	853
30/11/2021	7.406,54	7.293,59	7.370,12	7.406,54	418.243.088	7.446,41	743.996	855
29/11/2021	7.472,33	7.223,29	7.293,02	7.446,41	420.494.274	7.241,70	1.212.073	855
26/11/2021	7.664,96	7.203,12	7.664,96	7.241,70	408.934.708	7.664,96	1.972.009	856
25/11/2021	7.664,96	7.523,93	7.533,34	7.664,96	432.835.565	7.501,45	1.255.030	855
24/11/2021	7.567,73	7.442,08	7.521,85	7.501,45	423.602.220	7.483,30	1.157.842	855
23/11/2021	7.675,93	7.483,30	7.675,93	7.483,30	422.577.396	7.733,76	1.117.070	854
22/11/2021	7.848,72	7.692,19	7.705,88	7.733,76	436.720.928	7.701,89	1.411.487	855
19/11/2021	7.829,65	7.513,95	7.730,73	7.701,89	434.921.190	7.727,26	1.257.179	854
18/11/2021	7.823,87	7.690,95	7.699,45	7.727,26	436.353.886	7.688,82	1.332.677	854
17/11/2021	7.700,73	7.436,54	7.436,54	7.688,82	434.183.034	7.436,54	1.990.742	855
16/11/2021	7.519,94	7.396,77	7.452,80	7.436,54	419.937.096	7.452,80	1.224.919	854
15/11/2021	7.490,20	7.403,25	7.416,52	7.452,80	420.855.134	7.415,31	1.095.502	854
12/11/2021	7.477,75	7.395,95	7.443,06	7.415,31	418.738.168	7.439,44	894.681	853
11/11/2021	7.472,45	7.391,13	7.472,45	7.439,44	420.100.704	7.471,24	1.079.767	854
10/11/2021	7.471,24	7.342,52	7.342,52	7.471,24	421.896.649	7.340,11	1.163.896	853
09/11/2021	7.414,06	7.261,80	7.261,80	7.340,11	414.491.534	7.259,68	1.251.947	853
08/11/2021	7.291,63	7.223,43	7.242,84	7.259,68	409.949.569	7.241,64	1.651.271	853
05/11/2021	7.310,48	7.176,92	7.263,45	7.241,64	408.930.853	7.265,87	855.437	854
04/11/2021	7.308,88	7.245,05	7.284,04	7.265,87	410.299.070	7.284,04	1.290.611	853
03/11/2021	7.367,70	7.265,26	7.325,30	7.284,04	411.325.474	7.255,42	1.050.201	853
02/11/2021	7.343,05	7.217,09	7.286,96	7.255,42	409.709.230	7.283,63	721.231	853
01/11/2021	7.379,51	7.267,67	7.271,12	7.283,63	411.302.391	7.198,83	1.102.105	854
29/10/2021	7.299,58	7.154,65	7.294,52	7.198,83	406.513.546	7.307,77	880.372	854
27/10/2021	7.311,42	7.237,94	7.303,36	7.307,77	412.665.221	7.303,06	722.845	853
26/10/2021	7.310,38	7.168,55	7.191,59	7.303,06	412.399.147	7.191,59	779.576	854
25/10/2021	7.289,04	7.191,59	7.258,42	7.191,59	406.104.833	7.250,96	163.333	231
22/10/2021	7.344,57	7.250,96	7.293,35	7.250,96	409.457.142	7.293,35	846.500	854
21/10/2021	7.356,25	7.245,20	7.338,65	7.293,35	411.851.335	7.317,10	764.619	854
20/10/2021	7.334,46	7.248,93	7.291,40	7.317,10	413.192.165	7.288,99	1.509.941	854
19/10/2021	7.288,99	7.216,42	7.217,68	7.288,99	411.604.757	7.210,63	594.082	855
18/10/2021	7.380,16	7.204,61	7.345,95	7.210,63	407.179.750	7.354,34	760.719	854
15/10/2021	7.354,34	7.252,74	7.301,51	7.354,34	415.295.234	7.303,10	728.205	854
14/10/2021	7.420,59	7.298,70	7.340,61	7.303,10	412.401.614	7.338,48	755.834	856
13/10/2021	7.405,35	7.300,62	7.340,12	7.338,48	414.399.511	7.339,52	1.052.964	854
12/10/2021	7.352,12	7.244,32	7.348,68	7.339,52	414.458.218	7.372,65	1.000.048	854
11/10/2021	7.485,01	7.271,08	7.451,86	7.372,65	416.328.867	7.451,02	853.615	854
08/10/2021	7.499,45	7.323,08	7.413,02	7.451,02	420.754.739	7.393,56	1.420.150	853
07/10/2021	7.413,99	7.162,94	7.162,94	7.393,56	417.509.920	7.158,26	649.922	839
06/10/2021	7.296,15	7.124,63	7.296,15	7.158,26	404.222.761	7.256,54	1.339.117	854
05/10/2021	7.301,72	7.110,38	7.151,09	7.256,54	409.772.204	7.190,85	883.902	854
04/10/2021	7.250,51	7.123,53	7.155,56	7.190,85	406.062.898	7.156,70	750.097	853
01/10/2021	7.214,06	6.840,34	6.944,60	7.156,70	404.134.334	6.961,61	1.898.300	854
30/09/2021	7.205,55	6.955,81	7.159,52	6.961,61	393.117.875	7.116,27	1.656.539	855
29/09/2021	7.135,71	6.955,55	7.054,82	7.116,27	401.851.294	7.089,12	1.140.921	853
28/09/2021	7.296,65	7.051,30	7.268,32	7.089,12	400.318.593	7.263,98	1.529.546	853
27/09/2021	7.353,76	7.236,41	7.318,79	7.263,98	410.192.875	7.356,87	1.275.392	854
24/09/2021	7.356,87	7.162,85	7.251,63	7.356,87	415.438.301	7.225,12	2.203.581	854
23/09/2021	7.582,32	7.168,43	7.496,14	7.225,12	407.998.360	7.496,14	1.540.101	854
22/09/2021	7.496,14	7.373,73	7.373,79	7.496,14	423.302.399	7.373,49	1.730.076	853
21/09/2021	7.476,01	7.341,70	7.443,26	7.373,49	416.376.299	7.437,95	1.418.417	854
20/09/2021	7.634,88	7.294,30	7.634,88	7.437,95	420.016.717	7.666,98	1.891.603	853
17/09/2021	7.882,28	7.659,35	7.873,35	7.666,98	432.949.895	7.873,35	1.389.504	854
16/09/2021	7.928,78	7.797,20	7.919,51	7.873,35	444.603.180	7.816,25	2.292.504	852
15/09/2021	7.821,29	7.668,83	7.690,09	7.816,25	441.378.736	7.641,50	2.457.023	853
14/09/2021	7.703,09	7.598,68	7.629,87	7.641,50	431.510.766	7.623,84	1.182.069	853
13/09/2021	7.635,77	7.501,59	7.537,85	7.623,84	430.513.927	7.460,88	1.594.673	853
10/09/2021	7.575,04	7.422,51	7.432,90	7.460,88	421.311.441	7.432,30	1.146.471	853
09/09/2021	7.613,86	7.426,48	7.477,82	7.432,30	419.697.404	7.513,12	1.149.461	852
08/09/2021	7.541,24	7.332,17	7.488,09	7.513,12	424.261.290	7.486,88	1.322.082	853
07/09/2021	7.549,95	7.426,02	7.469,04	7.486,88	422.779.871	7.469,04	981.338	852
06/09/2021	7.562,23	7.417,74	7.514,75	7.469,04	421.771.970	7.520,81	665.846	853
03/09/2021	7.583,13	7.477,57	7.514,43	7.520,81	424.695.715	7.509,61	747.522	853
02/09/2021	7.600,34	7.509,61	7.580,41	7.509,61	424.063.246	7.580,41	811.698	853
01/09/2021	7.702,75	7.514,83	7.667,80	7.580,41	428.061.318	7.667,65	951.821	852
31/08/2021	7.700,24	7.576,96	7.646,20	7.667,65	432.987.500	7.641,66	1.052.721	852
30/08/2021	7.650,58	7.416,15	7.420,11	7.641,66	431.520.125	7.414,05	1.288.725	853
27/08/2021	7.511,61	7.392,39	7.488,81	7.414,05	418.666.849	7.480,31	1.194.677	852
26/08/2021	7.617,37	7.466,15	7.466,15	7.480,31	422.408.438	7.543,26	1.233.796	852
25/08/2021	7.637,44	7.502,94	7.572,55	7.543,26	425.963.642	7.572,55	1.115.600	854
24/08/2021	7.658,78	7.329,08	7.333,30	7.572,55	427.617.355	7.330,29	1.507.006	852
23/08/2021	7.330,29	7.095,58	7.095,58	7.330,29	413.936.989	7.091,96	1.036.481	852
20/08/2021	7.104,55	7.007,42	7.051,01	7.091,96	400.478.690	7.044,38	798.783	853
19/08/2021	7.200,21	7.016,96	7.189,44	7.044,38	397.791.942	7.240,75	1.397.023	853
18/08/2021	7.357,75	7.238,97	7.303,30	7.240,75	408.881.012	7.301,49	1.169.319	853
17/08/2021	7.463,67	7.279,26	7.450,39	7.301,49	412.310.869	7.444,96	682.185	853
16/08/2021	7.476,49	7.370,34	7.443,55	7.444,96	420.412.633	7.436,89	674.590	852
13/08/2021	7.484,41	7.409,33	7.409,33	7.436,89	419.956.460	7.418,14	714.383	853
12/08/2021	7.509,73	7.409,36	7.456,26	7.418,14	418.898.048	7.454,55	858.512	852
11/08/2021	7.540,44	7.415,93	7.483,81	7.454,55	420.954.071	7.478,06	994.758	853
10/08/2021	7.513,89	7.386,26	7.421,80	7.478,06	422.281.781	7.421,20	1.051.193	853
09/08/2021	7.422,42	7.282,49	7.321,82	7.421,20	419.070.515	7.321,82	933.570	854
06/08/2021	7.438,80	7.270,75	7.409,74	7.321,82	413.458.738	7.416,26	608.165	852
05/08/2021	7.490,59	7.327,89	7.418,41	7.416,26	418.791.642	7.426,49	716.376	852
04/08/2021	7.489,61	7.404,17	7.429,11	7.426,49	419.369.507	7.428,20	899.178	853
03/08/2021	7.513,55	7.373,04	7.456,21	7.428,20	419.466.090	7.456,21	838.818	853
02/08/2021	7.478,67	7.351,04	7.351,04	7.456,21	421.047.577	7.350,08	675.785	852
30/07/2021	7.384,23	7.245,86	7.330,25	7.350,08	415.054.401	7.330,25	769.486	853
29/07/2021	7.386,87	7.298,40	7.326,78	7.330,25	413.934.677	7.326,78	676.360	854
28/07/2021	7.352,44	7.227,16	7.227,16	7.326,78	413.738.759	7.227,84	1.790.078	854
27/07/2021	7.338,00	7.172,86	7.186,03	7.227,84	408.151.933	7.224,59	731.636	854
26/07/2021	7.228,13	7.113,30	7.195,34	7.224,59	407.968.058	7.196,10	601.370	853
23/07/2021	7.221,45	7.122,56	7.122,56	7.196,10	406.359.456	7.119,55	739.603	852
22/07/2021	7.224,42	7.079,90	7.156,78	7.119,55	402.036.623	7.129,56	743.655	852
21/07/2021	7.138,32	6.822,42	6.823,48	7.129,56	402.601.926	6.823,48	1.168.803	852
20/07/2021	6.912,99	6.823,45	6.823,49	6.823,48	385.317.670	6.823,49	980.634	853
19/07/2021	7.242,81	6.820,58	7.242,81	6.823,49	385.318.457	7.242,81	1.288.669	853
16/07/2021	7.315,09	7.239,88	7.275,39	7.242,81	408.996.898	7.275,39	896.359	853
15/07/2021	7.299,38	7.193,19	7.296,37	7.275,39	410.836.801	7.286,73	762.680	852
14/07/2021	7.365,22	7.239,39	7.273,28	7.286,73	411.477.302	7.345,57	820.244	852
13/07/2021	7.345,57	7.239,95	7.303,92	7.345,57	414.800.049	7.303,92	636.440	852
12/07/2021	7.468,25	7.296,80	7.407,53	7.303,92	412.447.851	7.388,40	1.043.833	853
09/07/2021	7.388,40	7.228,47	7.228,47	7.388,40	417.218.288	7.228,47	906.936	853
08/07/2021	7.504,49	7.225,23	7.499,67	7.228,47	408.187.131	7.502,70	1.478.763	852
07/07/2021	7.548,06	7.459,52	7.459,52	7.502,70	423.673.134	7.425,05	747.567	853
06/07/2021	7.437,44	7.402,57	7.434,80	7.425,05	419.288.232	7.326,46	475.365	455
05/07/2021	7.401,20	7.258,75	7.309,20	7.326,46	413.720.869	7.370,70	1.090.492	852
02/07/2021	7.471,50	7.336,26	7.399,94	7.370,22	416.191.827	7.399,94	593.945	853
01/07/2021	7.440,38	7.342,43	7.371,28	7.399,94	417.870.107	7.344,70	741.196	853
30/06/2021	7.444,60	7.272,67	7.315,57	7.344,70	414.751.049	7.315,57	999.562	852
29/06/2021	7.466,94	7.315,57	7.440,84	7.315,57	413.105.837	7.440,84	1.081.612	852
28/06/2021	7.509,12	7.402,20	7.445,58	7.440,84	420.179.616	7.445,58	1.080.154	853
25/06/2021	7.520,95	7.445,58	7.461,30	7.445,58	420.447.309	7.519,13	1.001.917	852
24/06/2021	7.579,28	7.469,13	7.505,41	7.519,13	424.600.872	7.505,41	750.638	853
23/06/2021	7.651,74	7.476,05	7.489,97	7.505,41	423.825.849	7.495,78	1.340.814	853
22/06/2021	7.629,38	7.437,23	7.621,54	7.495,78	423.282.040	7.578,77	1.615.090	852
18/06/2021	7.823,63	7.575,00	7.686,27	7.578,77	320.762.445	7.778,13	753.047	852
17/06/2021	7.885,17	7.745,29	7.840,71	7.778,13	329.200.423	7.843,20	586.306	852
16/06/2021	8.017,12	7.824,41	8.017,12	7.843,20	331.954.303	8.013,90	572.857	852
15/06/2021	8.078,71	7.987,22	8.009,87	8.013,90	339.178.941	8.007,80	991.847	852
14/06/2021	8.078,28	7.977,82	7.995,64	8.007,80	338.920.817	7.990,60	1.028.209	852
11/06/2021	8.032,34	7.898,72	7.931,02	7.990,60	338.192.673	7.929,81	1.252.871	851
10/06/2021	7.984,29	7.655,49	7.697,27	7.929,81	335.620.097	7.695,66	1.580.690	851
09/06/2021	7.697,75	7.593,12	7.629,07	7.695,66	325.709.755	7.623,04	1.009.775	852
08/06/2021	7.724,41	7.619,57	7.626,35	7.623,04	322.636.209	7.619,92	604.418	852
07/06/2021	7.783,35	7.611,10	7.712,02	7.619,92	322.504.239	7.673,75	765.661	852
04/06/2021	7.713,59	7.623,74	7.698,46	7.673,75	324.782.286	7.698,46	683.789	852
03/06/2021	7.772,08	7.620,01	7.707,47	7.698,46	325.828.324	7.703,15	523.873	853
02/06/2021	7.748,17	7.652,96	7.708,24	7.703,15	326.026.693	7.708,24	487.597	853
01/06/2021	7.776,54	7.629,28	7.639,50	7.708,24	326.242.193	7.634,68	697.671	851
31/05/2021	7.833,02	7.634,00	7.742,13	7.634,68	322.275.314	7.629,04	593.655	851
28/05/2021	7.865,26	7.618,89	7.780,08	7.629,04	322.037.220	7.779,68	871.044	852
27/05/2021	7.796,90	7.596,21	7.679,58	7.779,68	328.396.152	7.676,36	458.640	853
26/05/2021	7.715,55	7.568,61	7.664,04	7.676,36	324.034.750	7.541,23	712.354	851
25/05/2021	7.977,55	7.511,90	7.899,78	7.541,23	318.330.940	7.895,74	636.103	852
24/05/2021	7.900,56	7.708,98	7.784,92	7.895,74	333.295.522	7.784,92	431.982	853
21/05/2021	7.833,75	7.540,11	7.763,05	7.784,92	328.617.500	7.849,50	748.297	851
20/05/2021	7.849,50	7.661,97	7.732,94	7.849,50	331.343.625	7.732,94	641.378	852
19/05/2021	8.060,89	7.667,27	7.916,69	7.732,94	326.423.006	7.984,15	840.287	851
18/05/2021	8.090,55	7.941,51	7.943,81	7.984,15	337.027.479	7.938,97	563.723	852
17/05/2021	8.324,86	7.938,97	8.248,11	7.938,97	335.120.192	8.248,11	603.318	825
14/05/2021	8.258,51	8.095,11	8.161,57	8.248,11	348.169.660	8.158,35	797.345	852
13/05/2021	8.335,30	8.016,02	8.335,30	8.158,35	344.380.619	8.335,30	839.001	851
12/05/2021	8.431,40	8.101,53	8.333,86	8.335,30	351.849.906	8.333,86	618.432	853
11/05/2021	8.480,31	8.255,12	8.360,73	8.333,86	351.789.101	8.480,31	680.265	853
10/05/2021	8.597,84	8.306,44	8.331,91	8.480,31	357.971.103	8.331,91	922.480	851
07/05/2021	8.348,38	8.099,17	8.224,49	8.331,91	351.706.998	8.192,09	791.651	852
06/05/2021	8.296,53	8.098,18	8.293,77	8.192,09	345.805.022	8.288,93	873.372	852
05/05/2021	8.442,42	8.195,48	8.411,91	8.288,93	349.892.807	8.269,73	579.665	853
29/04/2021	8.544,50	8.269,73	8.353,22	8.269,73	349.082.069	8.352,01	968.889	851
28/04/2021	8.352,01	8.013,86	8.136,66	8.352,01	352.555.523	8.136,66	749.032	852
27/04/2021	8.471,25	8.131,39	8.333,10	8.136,66	343.465.260	8.409,04	667.715	852
26/04/2021	8.541,81	8.264,72	8.349,27	8.409,04	354.962.879	8.222,43	1.061.359	852
23/04/2021	8.300,11	8.068,88	8.245,31	8.222,43	347.085.755	8.214,61	590.193	851
22/04/2021	8.219,31	7.811,38	7.827,54	8.214,61	346.755.364	7.827,54	965.330	853
21/04/2021	7.827,54	7.386,48	7.386,48	7.827,54	330.416.334	7.386,48	542.735	852
20/04/2021	7.577,18	7.384,04	7.408,29	7.386,48	311.798.402	7.405,06	807.661	851
19/04/2021	7.692,05	7.379,17	7.628,83	7.405,06	312.582.899	7.685,09	555.730	852
16/04/2021	7.922,76	7.654,39	7.842,88	7.685,09	324.403.238	7.841,44	624.758	854
15/04/2021	7.919,97	7.792,28	7.904,21	7.841,44	331.003.027	7.907,85	484.731	853
14/04/2021	7.907,85	7.690,99	7.741,92	7.907,85	333.806.509	7.741,92	562.467	853
13/04/2021	8.123,45	7.666,17	8.072,23	7.741,92	326.802.474	8.069,81	1.070.993	853
12/04/2021	8.196,92	7.999,70	8.128,26	8.069,81	340.643.345	8.105,23	929.149	852
09/04/2021	8.115,00	7.832,92	7.888,46	8.105,23	342.138.385	7.882,62	929.847	852
08/04/2021	7.891,91	7.703,79	7.779,73	7.882,62	332.741.548	7.779,63	694.084	854
07/04/2021	7.789,27	7.573,81	7.665,91	7.779,63	328.394.172	7.665,91	563.507	852
06/04/2021	7.848,89	7.642,33	7.764,98	7.665,91	323.593.829	7.777,10	607.512	853
01/04/2021	7.930,98	7.636,57	7.835,65	7.777,10	328.287.450	7.835,65	1.462.052	853
31/03/2021	8.117,76	7.835,65	8.113,13	7.835,65	330.758.812	8.109,90	755.971	854
30/03/2021	8.110,20	7.815,28	8.000,24	8.109,90	342.335.523	7.977,22	1.243.874	854
29/03/2021	7.979,98	7.822,72	7.901,01	7.977,22	336.734.688	7.870,31	1.124.798	853
26/03/2021	7.940,52	7.778,44	7.828,38	7.870,31	332.221.763	7.826,76	1.250.942	853
24/03/2021	7.834,30	7.694,24	7.790,81	7.826,76	330.383.656	7.785,98	1.061.809	854
23/03/2021	7.785,98	7.126,80	7.235,81	7.785,98	328.661.941	7.235,81	1.893.756	853
22/03/2021	7.235,81	6.952,76	7.034,20	7.235,81	305.438.509	7.034,20	711.685	853
19/03/2021	7.237,61	7.017,41	7.199,08	7.034,20	296.927.753	7.198,28	705.689	853
18/03/2021	7.198,28	6.987,61	7.065,41	7.198,28	303.853.977	6.947,62	1.194.670	852
17/03/2021	7.066,08	6.947,62	7.066,08	6.947,62	293.273.325	7.064,47	483.092	848
16/03/2021	7.064,47	6.911,59	6.985,63	7.064,47	298.205.733	6.891,11	639.718	847
12/03/2021	7.044,35	6.891,11	6.943,82	6.891,11	290.887.824	7.011,28	429.479	849
11/03/2021	7.063,04	6.934,96	6.987,91	7.011,28	295.960.547	6.987,11	599.616	847
10/03/2021	7.106,06	6.928,25	7.106,06	6.987,11	294.940.126	7.052,33	686.778	847
09/03/2021	7.122,55	6.985,74	7.090,52	7.052,33	297.693.308	7.085,69	783.116	850
08/03/2021	7.117,12	6.986,20	6.986,20	7.085,69	299.101.256	6.986,20	930.729	849
05/03/2021	6.996,56	6.901,08	6.993,01	6.986,20	294.901.739	6.993,01	675.537	849
04/03/2021	6.993,01	6.584,67	6.627,49	6.993,01	295.189.159	6.627,49	1.978.228	849
03/03/2021	6.683,02	6.512,44	6.603,04	6.627,49	279.760.002	6.603,04	798.919	850
02/03/2021	6.622,22	6.387,62	6.435,74	6.603,04	278.727.994	6.435,74	1.046.756	849
01/03/2021	6.450,45	6.286,92	6.348,32	6.435,74	271.665.563	6.302,27	985.656	848
26/02/2021	6.336,92	6.147,69	6.336,92	6.302,27	266.031.791	6.336,92	371.041	849
25/02/2021	6.360,29	6.232,44	6.288,69	6.336,92	267.494.182	6.288,69	412.567	849
24/02/2021	6.312,78	6.188,52	6.188,52	6.288,69	265.458.299	6.186,10	672.727	848
23/02/2021	6.317,76	6.032,86	6.317,76	6.186,10	261.127.967	6.291,51	595.605	848
22/02/2021	6.300,97	6.067,85	6.067,85	6.291,51	265.577.349	6.056,95	898.120	849
19/02/2021	6.133,77	5.872,61	5.872,61	6.056,95	255.676.079	5.872,61	1.943.795	848
18/02/2021	5.883,37	5.713,80	5.775,31	5.872,61	247.894.661	5.775,31	410.151	847
17/02/2021	5.775,31	5.618,89	5.745,53	5.775,31	243.787.848	5.749,34	323.027	849
16/02/2021	5.913,33	5.749,34	5.895,17	5.749,34	242.691.392	5.892,94	333.439	849
15/02/2021	5.892,94	5.604,79	5.604,79	5.892,94	248.753.249	5.603,98	659.865	848
12/02/2021	5.678,23	5.601,48	5.668,94	5.603,98	236.555.609	5.669,54	329.204	848
11/02/2021	5.718,45	5.602,94	5.602,94	5.669,54	239.323.052	5.602,94	385.915	849
10/02/2021	5.660,18	5.505,74	5.627,50	5.602,94	236.511.425	5.626,72	387.297	849
09/02/2021	5.757,05	5.513,81	5.716,12	5.626,72	237.515.550	5.716,12	526.376	849
08/02/2021	5.739,56	5.542,42	5.542,42	5.716,12	241.289.138	5.610,27	385.512	848
05/02/2021	5.610,27	5.492,99	5.511,99	5.610,27	236.821.161	5.512,21	337.771	850
04/02/2021	5.677,35	5.479,21	5.661,29	5.512,21	232.681.629	5.661,29	528.749	849
03/02/2021	5.772,62	5.655,68	5.748,78	5.661,29	238.974.725	5.718,08	429.599	849
02/02/2021	5.753,26	5.645,81	5.645,81	5.718,08	241.371.973	5.675,71	723.718	848
01/02/2021	5.675,71	5.394,36	5.610,83	5.675,71	239.583.162	5.518,96	358.442	849
29/01/2021	5.623,62	5.431,74	5.467,59	5.518,96	232.966.767	5.467,59	614.985	849
28/01/2021	5.491,22	5.233,31	5.445,32	5.467,59	230.798.093	5.445,32	595.706	849
27/01/2021	5.624,59	5.250,58	5.512,32	5.445,32	229.858.048	5.509,90	846.601	850
26/01/2021	5.617,35	5.460,76	5.460,76	5.509,90	232.584.189	5.522,16	377.785	848
25/01/2021	5.739,28	5.513,58	5.739,28	5.522,16	233.101.818	5.736,05	476.070	849
22/01/2021	5.789,19	5.574,99	5.789,19	5.736,05	242.130.493	5.785,97	646.026	849
21/01/2021	5.976,87	5.784,75	5.906,18	5.785,97	244.237.506	5.906,18	266.446	848
20/01/2021	5.906,18	5.819,60	5.868,59	5.906,18	249.311.889	5.837,89	294.013	849
19/01/2021	5.837,89	5.583,75	5.583,75	5.837,89	246.429.244	5.582,95	460.547	850
18/01/2021	5.801,97	5.567,76	5.630,43	5.582,95	235.667.601	5.707,18	401.690	850
15/01/2021	5.806,96	5.543,86	5.694,73	5.707,18	240.911.776	5.645,45	531.705	847
14/01/2021	5.890,23	5.575,28	5.778,47	5.645,45	238.305.997	5.778,47	530.443	848
13/01/2021	5.854,82	5.749,02	5.819,57	5.778,47	243.921.168	5.819,57	498.057	848
12/01/2021	5.899,14	5.752,60	5.833,28	5.819,57	245.655.835	5.834,09	421.417	847
11/01/2021	6.046,04	5.759,47	6.036,48	5.834,09	246.268.882	6.036,48	538.875	848
08/01/2021	6.125,22	6.007,72	6.084,03	6.036,48	254.812.364	6.084,03	586.424	847
07/01/2021	6.084,70	5.884,64	5.884,64	6.084,03	256.819.323	5.884,64	592.554	847
05/01/2021	6.097,52	5.884,64	6.093,48	5.884,64	248.402.668	6.094,29	524.041	847
04/01/2021	6.239,09	6.017,83	6.153,83	6.094,29	257.252.455	6.153,83	593.800	847
31/12/2020	6.153,83	5.947,51	5.992,29	6.153,83	259.765.904	6.007,64	377.938	599
30/12/2020	6.084,97	5.964,22	6.083,35	6.007,64	253.594.589	6.079,32	323.546	848
29/12/2020	6.188,39	6.002,08	6.126,89	6.079,32	256.620.450	6.122,86	440.400	848
28/12/2020	6.122,86	5.940,90	5.940,90	6.122,86	258.458.369	5.925,55	624.820	848
23/12/2020	5.967,72	5.747,00	5.747,00	5.925,55	250.129.422	5.747,00	380.953	848
22/12/2020	6.011,27	5.711,78	5.718,45	5.747,00	242.592.708	5.587,59	535.704	848
21/12/2020	5.827,00	5.549,73	5.827,00	5.587,59	235.863.394	5.827,00	832.289	849
18/12/2020	5.952,83	5.826,08	5.883,98	5.827,00	265.415.937	5.883,32	839.967	847
17/12/2020	6.071,04	5.821,65	5.973,41	5.883,32	267.981.313	6.015,81	723.786	847
16/12/2020	6.088,83	5.953,95	6.003,63	6.015,81	274.015.881	6.001,57	599.459	847
15/12/2020	6.006,01	5.793,59	5.982,70	6.001,57	273.367.241	5.947,14	668.607	847
14/12/2020	6.209,60	5.941,85	6.041,21	5.947,14	270.888.007	5.985,38	834.007	846
11/12/2020	5.985,38	5.767,95	5.903,22	5.985,38	272.630.156	5.907,35	619.912	848
10/12/2020	6.096,15	5.886,97	6.095,06	5.907,35	269.075.846	6.095,06	650.622	846
09/12/2020	6.180,32	6.032,61	6.113,81	6.095,06	277.625.988	6.113,81	452.894	846
08/12/2020	6.198,86	6.010,22	6.106,47	6.113,81	278.479.657	6.113,69	572.105	847
07/12/2020	6.243,48	5.998,66	6.096,17	6.113,69	278.474.392	6.040,19	1.282.155	847
04/12/2020	6.096,45	5.825,87	5.899,79	6.040,19	275.126.693	5.899,79	919.981	847
03/12/2020	5.900,18	5.688,79	5.748,20	5.899,79	268.731.468	5.742,83	374.966	847
02/12/2020	5.892,88	5.736,55	5.882,91	5.742,83	261.582.185	5.849,85	531.371	847
01/12/2020	5.887,54	5.629,05	5.714,40	5.849,85	266.456.838	5.714,40	815.133	847
30/11/2020	6.037,64	5.599,71	6.028,56	5.714,40	260.287.212	6.028,56	989.570	847
27/11/2020	6.147,91	5.999,04	6.092,78	6.028,56	274.596.874	6.092,78	540.633	849
26/11/2020	6.120,87	5.924,26	5.955,99	6.092,78	277.522.003	6.076,91	864.471	847
25/11/2020	6.117,98	5.880,43	6.114,26	6.076,91	276.799.082	6.114,26	1.438.176	847
24/11/2020	6.297,49	6.052,52	6.246,69	6.114,26	278.500.413	6.186,49	706.720	847
23/11/2020	6.309,08	6.074,47	6.300,39	6.186,49	281.790.184	6.305,03	830.007	846
20/11/2020	6.316,14	6.167,87	6.316,14	6.305,03	287.189.762	6.294,80	579.102	848
19/11/2020	6.302,34	6.088,62	6.174,31	6.294,80	286.723.876	6.288,12	775.141	847
18/11/2020	6.302,47	6.116,33	6.203,02	6.288,12	286.419.491	6.201,60	860.839	848
17/11/2020	6.220,44	5.933,81	6.103,29	6.201,60	282.478.737	6.104,52	858.184	848
16/11/2020	6.105,10	5.892,89	5.966,99	6.104,52	278.056.911	5.966,99	1.266.658	848
13/11/2020	5.967,15	5.437,27	5.494,17	5.966,99	271.792.450	5.451,50	1.587.250	847
12/11/2020	5.662,67	5.207,87	5.467,22	5.451,50	248.311.991	5.467,22	779.821	848
11/11/2020	5.467,22	5.204,53	5.204,53	5.467,22	249.027.964	5.204,53	1.227.456	847
10/11/2020	5.264,29	4.815,92	4.976,76	5.204,53	237.062.607	4.972,64	1.485.919	848
09/11/2020	4.979,66	4.608,33	4.733,61	4.972,64	226.500.236	4.634,03	1.226.795	847
06/11/2020	4.636,66	4.464,85	4.543,09	4.634,03	211.077.040	4.542,26	351.836	848
05/11/2020	4.553,46	4.440,80	4.474,75	4.542,26	206.896.905	4.538,77	339.907	849
04/11/2020	4.708,20	4.498,14	4.639,08	4.538,77	206.737.818	4.573,92	413.255	848
03/11/2020	4.575,91	4.440,63	4.499,18	4.573,92	208.338.992	4.499,18	221.763	847
02/11/2020	4.731,13	4.463,05	4.517,75	4.499,18	204.934.361	4.513,62	488.363	848
30/10/2020	4.806,03	4.367,50	4.431,42	4.513,62	205.592.348	4.427,70	1.881.884	848
29/10/2020	4.463,44	4.159,04	4.382,21	4.427,70	0	4.382,21	0	820
27/10/2020	4.382,21	4.211,80	4.269,26	4.382,21	0	4.262,15	0	850
26/10/2020	4.398,08	4.100,40	4.390,65	4.262,15	0	4.404,88	0	849
23/10/2020	4.427,22	4.319,78	4.349,06	4.404,88	200.639.168	4.348,65	260.515	848
22/10/2020	4.590,77	4.313,39	4.590,77	4.348,65	198.077.869	4.589,95	320.446	849
21/10/2020	4.633,78	4.513,24	4.633,78	4.589,95	209.068.878	4.633,37	212.734	849
20/10/2020	4.641,55	4.484,60	4.538,40	4.633,37	211.046.806	4.533,05	267.966	848
19/10/2020	4.590,97	4.408,37	4.526,96	4.532,96	206.473.388	4.526,96	209.080	849
16/10/2020	4.607,99	4.392,49	4.498,97	4.526,96	206.199.811	4.502,59	305.019	849
15/10/2020	4.622,55	4.427,11	4.622,55	4.502,59	205.089.825	4.618,01	342.355	849
14/10/2020	4.768,36	4.586,13	4.674,87	4.618,01	210.347.161	4.674,87	184.422	848
13/10/2020	4.776,78	4.594,53	4.639,36	4.674,87	212.936.917	4.639,36	286.410	848
12/10/2020	4.823,92	4.619,46	4.823,92	4.639,36	211.319.457	4.823,92	375.464	849
09/10/2020	4.824,12	4.687,15	4.772,42	4.823,92	219.726.440	4.746,78	425.538	848
08/10/2020	4.797,13	4.642,67	4.796,19	4.746,78	216.212.412	4.753,10	483.499	850
07/10/2020	4.844,94	4.635,95	4.844,94	4.753,10	216.500.675	4.844,53	391.130	849
06/10/2020	4.924,74	4.782,04	4.855,77	4.844,53	220.664.889	4.883,89	443.936	848
05/10/2020	4.884,28	4.645,06	4.700,62	4.883,89	222.457.719	4.707,73	859.226	849
02/10/2020	4.728,40	4.486,40	4.486,40	4.707,73	214.434.108	4.590,20	590.521	848
01/10/2020	4.614,59	4.129,56	4.129,56	4.590,20	209.080.541	4.129,56	1.038.935	849
30/09/2020	4.250,40	3.984,24	4.117,95	4.129,56	188.098.551	4.117,39	363.476	849
29/09/2020	4.189,53	4.031,44	4.031,44	4.117,39	187.544.171	4.031,44	329.949	848
28/09/2020	4.057,46	3.892,89	3.892,89	4.031,44	183.629.550	3.892,90	416.188	850
25/09/2020	4.051,77	3.867,60	3.993,03	3.892,90	177.319.072	3.989,73	277.351	848
24/09/2020	4.061,59	3.933,01	4.004,14	3.989,73	181.729.344	4.004,14	261.509	849
23/09/2020	4.096,77	3.933,37	4.041,36	4.004,14	182.385.970	4.039,22	222.206	848
22/09/2020	4.127,01	3.960,44	4.079,38	4.039,22	183.983.669	4.093,61	315.467	850
21/09/2020	4.418,89	4.089,54	4.418,89	4.093,61	186.461.155	4.416,42	543.433	849
18/09/2020	4.520,36	4.334,69	4.504,44	4.416,42	201.164.686	4.502,37	415.397	848
17/09/2020	4.502,37	4.155,12	4.204,91	4.502,37	205.080.090	4.202,84	626.818	848
16/09/2020	4.304,59	4.163,79	4.227,80	4.202,84	191.436.706	4.224,50	245.197	847
15/09/2020	4.311,12	4.091,45	4.131,59	4.224,50	192.423.160	4.129,12	584.281	848
14/09/2020	4.166,26	3.881,72	3.903,44	4.129,12	188.078.526	3.856,63	608.952	848
11/09/2020	3.899,26	3.827,75	3.861,63	3.856,63	175.667.082	3.861,63	230.042	847
10/09/2020	3.894,26	3.727,40	3.790,59	3.861,63	175.894.635	3.790,59	350.308	848
09/09/2020	3.795,33	3.742,64	3.754,60	3.790,59	172.658.917	3.754,60	208.599	847
08/09/2020	3.904,91	3.754,60	3.900,58	3.754,60	171.019.448	3.900,58	255.320	848
07/09/2020	3.906,36	3.806,19	3.819,59	3.900,58	177.668.857	3.819,59	205.256	847
04/09/2020	3.853,30	3.809,25	3.844,92	3.819,59	173.979.756	3.839,97	200.343	848
03/09/2020	3.911,28	3.819,84	3.869,11	3.839,97	174.908.028	3.869,11	227.048	848
02/09/2020	3.882,51	3.817,10	3.844,86	3.869,11	176.235.525	3.841,97	179.360	847
01/09/2020	3.878,77	3.810,26	3.836,10	3.841,97	174.999.032	3.834,86	184.173	849
31/08/2020	3.905,39	3.830,18	3.831,06	3.834,86	174.675.139	3.831,06	159.439	848
28/08/2020	3.859,60	3.799,39	3.799,39	3.831,06	174.502.172	3.799,39	197.691	848
27/08/2020	3.831,28	3.791,66	3.826,94	3.799,39	173.059.684	3.826,94	187.336	849
26/08/2020	3.854,16	3.784,26	3.784,26	3.826,94	174.314.276	3.784,26	178.840	848
25/08/2020	3.876,65	3.773,72	3.876,65	3.784,26	172.370.349	3.861,60	203.330	849
24/08/2020	3.947,12	3.855,46	3.930,00	3.861,60	175.893.129	3.908,66	188.562	848
21/08/2020	3.908,66	3.831,08	3.870,44	3.908,66	178.036.895	3.872,91	150.880	848
20/08/2020	3.931,81	3.818,01	3.888,95	3.872,91	176.408.598	3.914,51	233.977	848
19/08/2020	3.917,61	3.840,54	3.880,19	3.914,51	178.303.223	3.880,19	199.981	848
18/08/2020	3.925,97	3.850,72	3.872,06	3.880,19	176.739.930	3.872,06	189.542	848
17/08/2020	3.886,13	3.786,83	3.786,83	3.872,06	176.369.586	3.785,59	176.010	848
14/08/2020	3.808,19	3.737,22	3.768,66	3.785,59	172.431.197	3.768,66	160.261	847
13/08/2020	3.819,87	3.713,28	3.791,56	3.768,66	171.659.784	3.791,56	172.795	848
12/08/2020	3.814,01	3.767,14	3.771,33	3.791,56	172.702.935	3.765,55	188.039	848
11/08/2020	3.786,05	3.686,31	3.686,31	3.765,55	171.518.299	3.691,36	193.467	847
10/08/2020	3.889,88	3.683,33	3.847,20	3.691,36	168.138.721	3.854,32	361.226	848
07/08/2020	3.985,40	3.837,17	3.985,40	3.854,32	175.561.499	3.984,16	218.392	847
06/08/2020	4.027,58	3.912,07	4.027,58	3.984,16	181.475.750	4.025,10	213.699	847
05/08/2020	4.054,05	3.969,10	3.997,85	4.025,10	183.340.504	3.997,85	274.081	847
04/08/2020	3.997,85	3.851,77	3.955,18	3.997,85	182.099.561	3.952,29	242.225	848
03/08/2020	3.952,31	3.843,93	3.942,23	3.952,29	180.024.296	3.939,34	221.098	849
31/07/2020	3.939,34	3.773,68	3.874,10	3.939,34	179.434.294	3.871,62	206.944	847
30/07/2020	3.992,86	3.805,75	3.992,86	3.871,62	174.064.230	3.992,86	214.257	848
29/07/2020	4.001,02	3.883,80	3.956,95	3.992,86	179.514.784	3.956,95	223.120	847
28/07/2020	3.982,37	3.875,77	3.911,80	3.956,95	177.900.647	3.911,23	183.786	847
27/07/2020	4.082,24	3.911,23	4.042,10	3.911,23	175.844.986	3.970,04	195.001	848
24/07/2020	4.035,68	3.898,86	4.035,68	3.970,04	178.488.949	4.033,69	167.249	847
23/07/2020	4.082,07	3.907,45	4.059,79	4.033,69	181.350.754	4.058,94	225.364	849
22/07/2020	4.059,18	3.877,96	3.959,49	4.058,94	182.485.668	3.959,49	261.913	849
21/07/2020	4.191,23	3.859,95	4.116,75	3.959,49	178.014.819	4.051,89	664.835	848
20/07/2020	4.051,89	3.966,42	4.009,66	4.051,89	182.168.882	4.007,39	266.041	848
17/07/2020	4.137,38	3.993,41	4.090,91	4.007,39	180.168.056	4.088,64	395.863	848
16/07/2020	4.088,64	3.810,67	3.850,63	4.088,64	183.821.088	3.850,63	390.433	847
15/07/2020	3.903,75	3.795,97	3.819,79	3.850,63	173.120.313	3.819,79	268.466	848
14/07/2020	3.819,79	3.666,12	3.753,63	3.819,79	171.733.919	3.758,28	280.463	848
13/07/2020	3.901,16	3.725,57	3.817,84	3.758,28	168.968.351	3.817,84	221.385	849
10/07/2020	3.928,05	3.817,70	3.922,70	3.817,84	171.646.132	3.922,70	260.969	848
09/07/2020	3.938,05	3.804,98	3.904,57	3.922,82	176.365.783	3.904,57	235.026	847
08/07/2020	3.972,90	3.872,41	3.953,15	3.904,57	175.545.288	3.951,73	209.438	848
07/07/2020	4.077,11	3.944,55	4.077,11	3.951,73	177.665.588	4.074,27	161.889	847
06/07/2020	4.154,51	4.039,10	4.133,46	4.074,27	183.174.817	4.081,31	248.560	848
03/07/2020	4.113,62	3.944,13	3.972,95	4.081,31	183.491.723	4.037,81	289.903	848
02/07/2020	4.048,09	3.908,72	3.917,29	4.037,81	181.535.809	3.908,10	487.840	849
01/07/2020	3.933,65	3.814,43	3.879,90	3.908,10	175.704.119	3.879,90	291.267	848
30/06/2020	3.980,95	3.877,49	3.980,95	3.879,90	174.436.547	3.979,25	266.707	848
29/06/2020	3.995,14	3.884,12	3.969,24	3.979,25	178.902.895	3.969,24	276.495	847
26/06/2020	4.027,16	3.886,52	3.997,61	3.969,24	178.452.948	3.997,32	288.314	849
25/06/2020	4.117,96	3.949,16	3.988,25	3.997,32	179.715.629	4.031,48	241.170	848
24/06/2020	4.151,21	4.009,88	4.107,03	4.031,48	181.251.417	4.107,03	312.619	847
23/06/2020	4.181,62	4.059,16	4.064,38	4.107,03	184.647.749	4.063,93	387.289	847
22/06/2020	4.080,85	3.967,45	4.079,71	4.063,93	182.709.935	4.079,37	176.925	848
19/06/2020	4.177,08	4.065,89	4.177,08	4.079,37	17.030.587	4.172,81	17.910	847
18/06/2020	4.236,28	4.078,98	4.236,28	4.172,81	17.420.645	4.208,76	6.971	846
17/06/2020	4.249,44	4.111,44	4.224,97	4.208,76	17.570.733	4.224,97	24.146	847
16/06/2020	4.224,97	4.125,86	4.127,83	4.224,97	17.638.421	4.126,61	19.903	847
15/06/2020	4.126,61	4.052,86	4.114,53	4.126,61	17.227.785	4.114,53	51.299	847
12/06/2020	4.177,34	4.028,39	4.133,48	4.114,53	17.177.353	4.121,28	76.784	847
11/06/2020	4.213,66	4.033,94	4.199,95	4.121,28	17.205.531	4.202,39	47.231	847
10/06/2020	4.335,73	4.092,97	4.299,21	4.202,39	17.544.167	4.299,21	130.717	847
09/06/2020	4.361,07	4.126,31	4.327,43	4.299,21	17.948.349	4.327,43	49.664	847
05/06/2020	4.353,49	4.209,95	4.324,54	4.327,43	18.066.158	4.287,83	35.691	848
04/06/2020	4.324,05	4.240,49	4.293,54	4.287,83	17.900.860	4.259,90	25.981	846
03/06/2020	4.307,59	4.191,93	4.262,71	4.259,90	17.784.244	4.262,71	56.839	847
02/06/2020	4.288,03	4.133,10	4.267,09	4.262,71	17.795.964	4.236,50	32.583	846
01/06/2020	4.252,09	4.168,85	4.210,26	4.236,50	17.686.560	4.188,85	19.251	847
29/05/2020	4.188,85	4.031,75	4.158,29	4.188,85	17.487.644	4.176,64	23.476	848
28/05/2020	4.274,31	4.048,19	4.048,19	4.176,64	17.436.652	4.048,19	75.673	847
27/05/2020	4.140,75	3.939,05	3.939,05	4.048,19	16.900.415	3.939,05	56.045	848
26/05/2020	3.967,16	3.880,27	3.965,78	3.939,05	16.444.762	3.938,25	27.953	847
25/05/2020	4.013,92	3.876,22	3.986,39	3.938,25	16.441.433	3.986,39	34.553	848
22/05/2020	4.062,07	3.923,78	4.047,80	3.986,39	16.642.399	4.047,80	8.542	847
21/05/2020	4.059,02	4.007,02	4.037,61	4.047,80	16.898.756	4.037,61	2.151	849
20/05/2020	4.057,21	4.003,39	4.057,21	4.037,61	16.856.213	4.038,86	8.186	847
19/05/2020	4.040,62	3.985,75	4.020,50	4.038,86	16.861.434	4.020,50	13.145	848
18/05/2020	4.020,50	3.940,04	3.984,89	4.020,50	16.784.818	3.984,89	7.329	848
15/05/2020	4.040,61	3.953,28	3.979,41	3.984,89	16.636.143	3.979,41	9.896	846
14/05/2020	3.991,06	3.847,17	3.981,37	3.979,41	16.613.251	3.972,19	16.517	847
13/05/2020	4.077,75	3.939,74	4.011,27	3.972,19	16.583.123	4.005,15	19.527	817
12/05/2020	4.150,30	3.936,06	4.096,55	4.005,15	16.720.724	4.090,44	21.625	835
11/05/2020	4.135,48	4.015,36	4.033,26	4.090,44	17.076.806	4.033,26	18.133	847
08/05/2020	4.161,18	4.033,26	4.161,18	4.033,26	16.838.066	4.133,65	15.348	847
07/05/2020	4.150,53	3.985,92	4.138,29	4.133,65	17.257.171	4.138,29	19.802	848
06/05/2020	4.222,88	4.016,66	4.157,47	4.138,29	17.276.571	4.136,05	14.553	848
05/05/2020	4.155,43	4.007,52	4.020,36	4.136,05	17.267.219	4.020,36	22.965	847
04/05/2020	4.322,20	4.020,36	4.322,20	4.020,36	16.784.212	4.322,20	69.461	841
30/04/2020	4.569,50	4.256,67	4.525,65	4.322,20	18.044.330	4.525,65	83.772	846
29/04/2020	4.686,51	4.510,35	4.606,06	4.525,65	18.893.683	4.596,89	81.802	846
28/04/2020	4.625,47	4.547,28	4.575,33	4.596,89	19.191.104	4.575,33	54.003	847
27/04/2020	4.603,46	4.430,60	4.519,12	4.575,33	19.101.100	4.525,24	60.397	846
24/04/2020	4.571,71	4.363,95	4.527,78	4.525,24	18.891.974	4.478,56	24.284	847
23/04/2020	4.512,26	4.333,73	4.367,47	4.478,56	18.697.128	4.367,47	44.692	848
22/04/2020	4.367,47	4.187,38	4.232,68	4.367,47	18.233.342	4.232,68	37.230	847
21/04/2020	4.320,74	4.108,21	4.220,90	4.232,68	17.670.630	4.220,90	12.242	846
16/04/2020	4.325,19	4.078,73	4.078,73	4.220,90	17.621.438	4.078,73	31.597	845
15/04/2020	4.305,15	4.078,73	4.305,15	4.078,73	17.027.898	4.305,15	92.055	846
14/04/2020	4.310,03	4.091,96	4.091,96	4.305,15	17.973.173	4.091,96	76.933	846
09/04/2020	4.224,00	4.013,26	4.148,78	4.091,96	17.083.126	4.148,78	87.963	839
08/04/2020	4.186,36	3.803,39	3.836,89	4.148,78	17.320.354	3.812,42	61.146	846
07/04/2020	3.951,22	3.771,29	3.771,29	3.812,42	15.916.120	3.763,97	49.261	845
06/04/2020	3.866,73	3.657,14	3.657,14	3.763,97	15.713.829	3.657,14	58.062	846
03/04/2020	3.763,57	3.614,31	3.654,43	3.657,14	15.267.826	3.654,43	8.807	846
02/04/2020	3.755,65	3.651,38	3.748,29	3.654,43	15.256.549	3.748,29	4.779	845
01/04/2020	3.862,95	3.684,44	3.837,85	3.748,29	15.648.392	3.831,73	9.660	845
31/03/2020	3.934,28	3.760,28	3.876,17	3.831,73	15.996.721	3.860,88	27.414	846
30/03/2020	3.882,90	3.661,38	3.703,40	3.860,88	16.118.400	3.703,40	23.328	845
27/03/2020	3.856,48	3.699,94	3.838,08	3.703,40	15.460.965	3.822,79	23.708	846
26/03/2020	3.858,88	3.651,79	3.834,38	3.822,79	15.959.402	3.816,03	34.358	845
24/03/2020	3.873,40	3.626,32	3.626,32	3.816,03	15.931.185	3.626,32	42.273	845
23/03/2020	3.699,60	3.477,56	3.699,60	3.626,32	15.139.166	3.699,60	4.842	443
20/03/2020	3.893,54	3.527,16	3.527,16	3.699,60	15.445.101	3.527,16	45.725	822
19/03/2020	3.665,34	3.306,91	3.306,91	3.527,16	14.725.185	3.303,86	43.799	820
18/03/2020	3.303,86	3.105,60	3.168,18	3.303,86	13.792.950	3.168,18	16.770	820
17/03/2020	3.337,07	3.024,44	3.257,59	3.168,18	13.226.521	3.257,59	20.888	822
16/03/2020	3.257,59	2.713,19	3.192,68	3.257,59	13.599.780	3.192,68	37.917	821
13/03/2020	3.505,55	3.192,68	3.294,58	3.192,68	13.328.823	3.294,58	126.935	847
12/03/2020	3.890,23	3.294,58	3.890,23	3.294,58	13.754.228	3.890,23	55.306	847
11/03/2020	4.186,65	3.812,85	3.967,35	3.890,23	16.240.948	3.967,35	21.023	846
10/03/2020	4.261,84	3.787,35	3.787,35	3.967,35	16.562.914	3.787,35	60.452	847
09/03/2020	4.717,22	3.787,35	4.717,22	3.787,35	15.811.458	4.717,22	77.707	849
06/03/2020	5.277,54	4.617,51	5.155,20	4.717,22	19.693.455	5.155,20	126.860	849
05/03/2020	5.790,92	5.040,76	5.654,21	5.155,20	21.521.938	5.623,62	106.359	849
04/03/2020	5.766,81	5.395,98	5.418,92	5.623,62	23.477.522	5.464,80	84.630	849
03/03/2020	5.750,56	5.370,02	5.370,02	5.464,80	22.814.454	5.370,02	51.758	848
28/02/2020	5.437,45	5.027,49	5.391,70	5.370,02	22.418.784	5.391,70	46.642	849
27/02/2020	6.014,30	5.391,70	5.946,67	5.391,70	22.509.302	5.938,49	85.135	850
26/02/2020	6.089,00	5.680,57	6.089,00	5.938,49	24.792.028	6.081,68	88.326	850
25/02/2020	6.104,62	5.748,08	5.868,95	6.081,68	25.389.834	5.868,95	78.516	849
24/02/2020	6.640,01	5.761,05	6.640,01	5.868,95	24.501.702	6.640,01	124.940	850
21/02/2020	6.810,47	6.640,01	6.793,70	6.640,01	27.720.739	6.791,65	63.599	850
20/02/2020	6.895,12	6.677,71	6.895,12	6.791,65	28.353.824	6.895,12	53.858	850
19/02/2020	6.998,74	6.772,26	6.980,34	6.895,12	28.785.768	6.942,10	62.961	851
18/02/2020	7.081,91	6.882,69	7.042,54	6.942,10	28.981.924	6.989,01	39.183	851
17/02/2020	7.131,66	6.931,39	6.947,61	6.989,01	29.177.758	6.945,57	149.527	849
14/02/2020	6.949,62	6.862,73	6.867,61	6.945,57	28.996.379	6.867,61	18.329	850
13/02/2020	7.004,87	6.820,57	7.000,78	6.867,61	28.670.930	6.985,49	62.438	850
12/02/2020	6.985,49	6.816,09	6.833,04	6.985,49	29.163.038	6.810,10	57.374	851
11/02/2020	6.916,96	6.750,87	6.911,58	6.810,10	28.430.818	6.873,35	38.670	850
10/02/2020	6.918,23	6.819,29	6.870,80	6.873,35	28.694.874	6.865,20	14.763	849
07/02/2020	6.915,57	6.818,84	6.864,95	6.865,20	28.660.850	6.819,07	32.485	849
06/02/2020	7.026,36	6.803,57	6.949,89	6.819,07	28.468.293	6.949,89	73.652	850
05/02/2020	7.049,18	6.941,59	7.041,53	6.949,89	29.014.440	7.026,24	29.823	850
04/02/2020	7.179,70	6.930,08	7.017,43	7.026,24	29.333.169	7.007,74	114.361	850
03/02/2020	7.130,27	6.866,00	7.107,78	7.007,74	29.255.936	7.101,65	37.050	851
31/01/2020	7.435,44	6.944,16	7.147,71	7.101,65	29.648.008	7.147,71	159.640	850
30/01/2020	7.192,12	6.942,51	7.192,12	7.147,71	29.840.294	7.184,48	54.089	850
29/01/2020	7.184,48	7.004,01	7.087,93	7.184,48	29.993.778	7.087,93	132.351	849
28/01/2020	7.113,81	6.971,86	7.083,47	7.087,93	29.590.741	7.060,53	64.984	850
27/01/2020	7.177,23	6.946,72	7.076,29	7.060,53	29.476.325	7.076,29	85.216	849
24/01/2020	7.127,86	7.010,54	7.025,69	7.076,29	29.542.124	7.040,99	44.087	849
23/01/2020	7.184,75	6.987,77	7.123,57	7.040,99	29.394.746	7.123,57	17.508	850
22/01/2020	7.302,10	7.045,02	7.045,02	7.123,57	29.739.532	7.014,44	106.843	850
21/01/2020	7.016,09	6.852,39	6.895,32	7.014,44	29.283.905	6.895,32	122.078	850
20/01/2020	6.982,51	6.847,31	6.982,51	6.895,32	28.786.623	6.982,51	89.605	851
17/01/2020	6.990,14	6.844,19	6.990,14	6.982,51	29.150.613	6.982,50	53.097	849
16/01/2020	7.011,77	6.827,26	6.955,67	6.982,50	5.830.564	6.973,54	75.654	850
15/01/2020	7.130,07	6.916,43	7.089,79	6.973,54	29.113.167	7.089,79	41.427	849
14/01/2020	7.163,00	6.931,16	7.070,85	7.089,79	29.598.503	7.072,96	92.917	849
13/01/2020	7.354,20	6.861,34	7.241,54	7.072,96	29.528.228	7.233,89	195.756	850
10/01/2020	7.297,03	7.182,25	7.183,77	7.233,89	30.200.093	7.153,18	148.952	850
09/01/2020	7.153,18	6.823,15	7.060,79	7.153,18	29.863.121	7.045,50	148.771	849
08/01/2020	7.071,20	6.789,62	6.910,35	7.045,50	29.413.575	6.910,35	197.151	850
07/01/2020	6.910,74	6.577,99	6.627,73	6.910,35	28.849.353	6.627,73	102.742	848
03/01/2020	6.710,05	6.502,25	6.678,63	6.627,73	27.669.487	6.772,71	66.960	849
02/01/2020	6.772,71	6.356,49	6.488,58	6.772,71	28.274.729	6.458,00	166.921	849
31/12/2019	6.498,82	6.312,92	6.371,05	6.458,00	26.960.871	6.371,05	14.529	601
30/12/2019	6.489,21	6.292,78	6.424,92	6.371,05	26.597.894	6.424,92	29.998	850
27/12/2019	6.573,83	6.367,31	6.567,31	6.424,92	26.822.774	6.536,73	21.533	819
23/12/2019	6.544,37	6.480,11	6.488,41	6.536,73	27.289.551	6.488,41	26.405	850
20/12/2019	6.509,92	6.032,41	6.080,75	6.488,41	10.099.177	6.066,54	65.393	850
19/12/2019	6.232,04	5.951,01	6.177,93	6.066,54	9.442.544	6.177,93	11.008	849
18/12/2019	6.269,21	6.140,67	6.146,15	6.177,93	9.615.924	6.146,15	12.726	849
17/12/2019	6.369,12	5.957,50	6.039,54	6.146,15	9.566.460	6.039,54	28.754	848
16/12/2019	6.435,83	5.837,31	6.374,30	6.039,54	9.400.522	6.374,30	73.424	849
13/12/2019	6.600,82	6.215,94	6.600,82	6.374,30	9.921.576	6.600,82	58.966	849
12/12/2019	6.706,43	6.477,76	6.596,97	6.600,82	10.274.150	6.596,97	13.595	850
11/12/2019	6.724,39	6.507,95	6.603,60	6.596,97	10.268.157	6.583,09	27.414	849
10/12/2019	6.599,23	6.017,65	6.205,48	6.583,09	10.246.546	6.205,48	64.555	849
09/12/2019	6.605,79	6.196,03	6.482,73	6.205,48	9.658.810	6.482,73	19.022	849
06/12/2019	6.626,30	6.374,49	6.374,49	6.482,73	10.090.343	6.374,49	4.098	849
05/12/2019	6.676,96	6.311,84	6.498,48	6.374,49	9.921.869	6.498,48	21.962	849
04/12/2019	6.665,29	6.465,47	6.643,36	6.498,48	10.114.860	6.540,81	9.633	848
03/12/2019	6.663,47	6.381,00	6.529,84	6.540,81	10.180.743	6.529,84	26.106	849
02/12/2019	6.715,04	6.529,84	6.687,62	6.529,84	10.163.674	6.605,58	11.513	849
29/11/2019	6.742,34	6.489,94	6.668,84	6.605,58	10.281.562	6.668,84	22.138	849
28/11/2019	6.893,72	6.602,94	6.838,89	6.668,84	10.380.019	6.777,36	19.703	848
27/11/2019	6.961,95	6.568,41	6.568,41	6.777,36	10.548.935	6.629,94	34.243	848
26/11/2019	6.703,44	6.543,73	6.682,93	6.629,94	10.319.478	6.641,91	7.784	848
25/11/2019	6.748,01	6.592,05	6.655,82	6.641,91	10.338.111	6.594,29	12.045	848
22/11/2019	6.700,69	6.420,18	6.580,69	6.594,29	10.263.987	6.569,72	14.189	849
21/11/2019	6.749,55	6.474,59	6.558,05	6.569,72	10.225.743	6.558,05	5.170	849
20/11/2019	6.721,83	6.548,72	6.701,32	6.558,05	10.207.581	6.701,32	22.637	849
19/11/2019	6.742,34	6.619,28	6.690,47	6.701,32	10.430.575	6.679,50	13.534	850
18/11/2019	6.801,42	6.585,38	6.779,60	6.679,50	10.396.616	6.768,63	22.333	849
15/11/2019	6.776,54	6.637,36	6.737,27	6.768,63	10.535.351	6.737,27	18.101	848
14/11/2019	6.737,27	6.597,76	6.615,54	6.737,27	10.486.538	6.554,01	36.864	849
13/11/2019	6.616,85	6.493,79	6.599,40	6.554,01	10.201.297	6.599,40	31.916	848
12/11/2019	6.619,09	6.468,54	6.561,06	6.599,40	10.271.935	6.438,00	13.199	848
11/11/2019	6.593,84	6.338,50	6.593,84	6.438,00	10.020.718	6.552,82	23.688	848
08/11/2019	6.797,00	6.534,74	6.606,93	6.552,82	10.199.440	6.590,48	11.902	850
07/11/2019	6.692,21	6.504,08	6.504,08	6.590,48	10.258.059	6.504,08	18.237	849
06/11/2019	6.653,62	6.459,00	6.520,53	6.504,08	10.123.573	6.520,53	15.728	849
05/11/2019	6.678,50	6.479,51	6.637,48	6.520,53	10.149.176	6.628,75	52.208	849
04/11/2019	6.740,70	6.575,41	6.736,34	6.628,75	10.317.621	6.654,30	73.870	849
01/11/2019	6.722,81	6.563,53	6.722,81	6.654,30	10.357.394	6.681,79	59.413	849
31/10/2019	6.815,82	6.621,59	6.758,35	6.681,79	10.400.180	6.696,82	18.115	848
30/10/2019	6.826,78	6.611,53	6.826,78	6.696,82	10.423.569	6.810,33	30.329	849
29/10/2019	7.155,55	6.699,76	6.902,52	6.810,33	10.600.255	6.886,07	4.875	849
25/10/2019	7.029,64	6.871,98	6.970,24	6.886,07	10.718.144	6.964,75	16.922	849
24/10/2019	7.149,95	6.890,13	7.066,60	6.964,75	10.840.611	7.066,60	13.176	849
23/10/2019	7.098,38	6.920,49	7.029,34	7.066,60	10.999.136	6.967,81	16.629	848
22/10/2019	7.116,55	6.885,77	7.001,41	6.967,81	10.845.367	7.001,41	39.856	848
21/10/2019	7.295,13	6.869,62	6.997,02	7.001,41	10.897.666	6.997,02	28.591	849
18/10/2019	7.080,93	6.954,88	7.009,65	6.997,02	10.890.839	6.927,61	37.326	850
17/10/2019	7.205,01	6.837,96	7.020,94	6.927,61	10.782.791	7.020,94	50.010	849
16/10/2019	7.440,66	7.017,16	7.070,17	7.020,94	10.928.061	7.172,72	119.606	849
15/10/2019	7.260,43	6.319,71	6.563,40	7.172,72	11.164.310	6.522,38	125.680	848
14/10/2019	6.745,54	6.383,38	6.678,34	6.522,38	10.152.054	6.678,34	35.070	848
11/10/2019	6.817,33	6.467,17	6.642,00	6.678,34	10.394.802	6.621,49	119.166	850
10/10/2019	6.778,95	6.512,93	6.706,64	6.621,49	10.306.330	6.706,64	40.001	849
09/10/2019	6.785,62	6.333,12	6.333,12	6.706,64	10.438.859	6.333,12	36.758	849
08/10/2019	6.492,61	6.105,35	6.492,61	6.333,12	9.857.479	6.410,57	34.387	849
07/10/2019	6.815,75	6.410,57	6.490,96	6.410,57	9.978.024	6.490,96	37.749	849
04/10/2019	6.865,08	6.490,86	6.607,58	6.490,96	10.103.147	6.607,58	41.194	850
03/10/2019	6.770,54	6.475,53	6.557,57	6.607,58	10.284.669	6.557,57	70.991	849
02/10/2019	7.095,80	6.557,57	7.039,94	6.557,57	10.206.831	7.039,94	125.947	850
01/10/2019	8.072,94	7.039,94	7.935,86	7.039,94	10.957.635	7.894,84	91.362	849
30/09/2019	8.077,99	7.769,17	7.954,93	7.894,84	12.288.291	7.954,93	38.711	849
27/09/2019	8.134,18	7.788,23	7.944,08	7.954,93	12.381.812	7.841,53	37.475	849
26/09/2019	8.098,74	7.697,96	7.998,62	7.841,53	12.205.304	7.834,54	88.198	850
25/09/2019	7.882,47	7.557,86	7.794,38	7.834,54	12.194.430	7.794,38	100.343	850
24/09/2019	7.938,01	7.585,28	7.798,67	7.794,38	12.131.921	7.757,65	71.355	850
23/09/2019	7.943,25	7.574,07	7.738,15	7.757,65	12.074.752	7.738,15	73.933	851
20/09/2019	7.883,03	7.360,51	7.401,53	7.738,15	12.044.399	7.401,53	104.025	848
19/09/2019	7.740,67	7.330,48	7.371,50	7.401,53	11.520.445	7.248,44	103.397	850
18/09/2019	7.535,57	6.573,99	6.727,59	7.248,44	11.282.161	6.707,08	136.392	848
17/09/2019	6.777,85	6.535,19	6.777,85	6.707,08	10.439.543	6.675,30	8.789	848
16/09/2019	6.746,56	6.541,46	6.541,46	6.675,30	182.753	6.541,46	27.159	849
13/09/2019	6.732,79	6.531,86	6.732,79	6.541,46	10.181.762	6.691,77	32.864	848
12/09/2019	6.738,15	6.535,87	6.738,15	6.691,77	10.415.708	6.738,15	12.662	849
11/09/2019	6.764,09	6.575,46	6.694,35	6.738,15	10.487.910	6.632,82	19.649	850
10/09/2019	6.919,88	6.567,23	6.898,06	6.632,82	10.323.954	6.857,04	23.381	850
09/09/2019	6.908,97	6.703,87	6.821,44	6.857,04	10.672.953	6.821,44	18.704	849
06/09/2019	6.869,20	6.703,81	6.869,20	6.821,44	10.617.551	6.807,67	37.514	850
05/09/2019	6.844,57	6.602,63	6.602,63	6.807,67	10.596.108	6.602,63	78.911	848
04/09/2019	7.037,23	6.602,63	6.971,78	6.602,63	10.276.961	6.889,74	45.251	848
03/09/2019	7.010,05	6.742,11	6.862,56	6.889,74	10.723.856	6.862,56	58.230	848
02/09/2019	6.930,99	6.613,74	6.818,84	6.862,56	10.681.541	6.818,84	51.168	850
30/08/2019	7.078,71	6.765,60	6.930,99	6.818,84	10.613.498	6.930,99	41.376	848
29/08/2019	7.032,23	6.780,54	7.010,42	6.930,99	10.788.060	6.887,36	48.073	849
28/08/2019	7.032,23	6.795,72	6.868,15	6.887,36	10.720.142	6.868,15	40.061	849
27/08/2019	6.959,74	6.709,64	6.709,64	6.868,15	10.690.254	6.709,64	40.529	849
26/08/2019	6.924,17	6.561,97	6.698,56	6.709,64	10.443.525	6.698,56	45.487	849
23/08/2019	7.293,30	6.694,27	7.130,43	6.698,56	10.426.277	7.130,43	71.261	848
22/08/2019	7.202,93	6.904,88	7.047,15	7.130,43	11.098.493	7.036,24	58.135	850
21/08/2019	7.067,65	6.690,18	6.772,22	7.036,24	10.951.874	6.772,22	76.540	849
20/08/2019	7.197,91	6.716,37	7.095,36	6.772,22	10.540.938	7.001,10	100.920	849
19/08/2019	7.065,25	6.447,33	6.447,33	7.001,10	10.897.186	6.447,33	105.128	848
16/08/2019	7.051,44	6.447,33	6.723,28	6.447,33	10.035.250	6.723,28	62.798	850
14/08/2019	7.233,36	6.433,29	6.433,29	6.723,28	10.464.754	6.433,29	159.026	848
13/08/2019	6.742,25	5.644,85	6.023,10	6.433,29	10.013.396	6.023,10	290.320	850
12/08/2019	7.097,32	6.023,10	6.933,32	6.023,10	9.374.924	6.933,32	224.510	848
09/08/2019	8.051,82	6.728,28	7.723,66	6.933,32	10.791.684	7.723,66	156.965	849
08/08/2019	8.343,19	7.217,92	7.867,54	7.723,66	12.021.848	7.867,54	225.073	849
07/08/2019	9.594,19	7.518,87	9.197,52	7.867,54	12.245.795	9.328,87	295.064	850
06/08/2019	11.171,70	9.092,35	10.122,22	9.328,87	14.520.349	10.122,22	524.391	849
05/08/2019	10.245,28	8.602,32	8.602,32	10.122,22	15.755.192	8.602,32	467.639	848
02/08/2019	8.741,96	7.566,36	7.819,46	8.602,32	13.389.474	7.819,46	175.693	850
01/08/2019	7.945,13	7.637,49	7.699,02	7.819,46	12.170.958	7.575,96	140.997	849
31/07/2019	7.610,86	7.147,65	7.147,65	7.575,96	11.791.946	7.147,65	179.826	849
30/07/2019	7.162,49	6.272,55	6.293,06	7.147,65	11.125.293	6.211,02	156.812	849
29/07/2019	6.285,82	6.054,54	6.145,24	6.211,02	9.667.421	6.104,22	91.565	848
26/07/2019	6.131,52	5.828,39	5.971,96	6.104,22	9.501.190	5.971,96	111.643	849
25/07/2019	6.043,22	5.776,29	5.989,82	5.971,96	9.295.337	5.948,80	72.134	849
24/07/2019	6.043,93	5.752,87	6.042,62	5.948,80	9.259.278	5.919,56	43.378	848
23/07/2019	6.063,13	5.626,94	6.057,65	5.919,56	9.213.771	6.057,65	40.808	850
22/07/2019	6.123,54	5.956,61	6.123,54	6.057,65	9.428.701	6.123,54	18.026	849
19/07/2019	6.187,94	5.948,80	6.003,35	6.123,54	9.531.264	6.003,35	49.771	850
18/07/2019	6.165,38	5.786,65	5.786,65	6.003,35	9.344.186	5.786,65	90.786	847
17/07/2019	5.833,16	5.663,59	5.816,71	5.786,65	9.006.903	5.816,71	34.292	849
16/07/2019	5.816,71	5.570,59	5.679,84	5.816,71	9.053.682	5.556,78	35.059	848
15/07/2019	5.758,63	5.474,61	5.524,70	5.556,78	8.649.102	5.524,70	34.425	848
12/07/2019	5.696,19	5.288,27	5.457,99	5.524,70	8.599.167	5.416,97	41.541	850
11/07/2019	5.635,67	5.254,66	5.288,22	5.416,97	8.431.493	5.173,37	50.459	849
10/07/2019	5.312,92	4.694,74	4.694,74	5.173,37	8.052.323	4.694,74	114.606	849
09/07/2019	4.946,45	4.694,74	4.864,41	4.694,74	7.307.347	4.864,41	28.177	849
08/07/2019	5.140,73	4.603,81	5.066,89	4.864,41	7.571.431	5.066,89	48.223	848
05/07/2019	5.157,16	4.937,22	5.060,28	5.066,89	7.886.596	5.060,28	17.391	848
04/07/2019	5.138,48	4.937,22	5.138,48	5.060,28	7.876.301	5.089,25	19.083	848
03/07/2019	5.213,89	4.863,78	5.172,87	5.089,25	7.921.401	5.140,06	72.219	848
02/07/2019	5.269,75	4.908,78	5.261,55	5.140,06	8.000.478	5.146,69	30.491	848
01/07/2019	5.234,66	5.008,79	5.086,99	5.146,69	8.010.805	5.086,99	58.728	849
28/06/2019	5.128,54	4.918,55	4.918,55	5.086,99	7.917.884	4.918,55	54.978	850
27/06/2019	4.918,55	4.417,56	4.433,97	4.918,55	7.655.703	4.433,97	110.796	848
26/06/2019	4.433,97	4.302,72	4.428,40	4.433,97	6.901.461	4.428,40	12.947	848
25/06/2019	4.565,07	4.362,76	4.543,25	4.428,40	6.892.780	4.543,25	22.613	848
24/06/2019	4.630,92	4.393,59	4.573,49	4.543,25	7.071.552	4.573,49	5.490	848
21/06/2019	4.700,09	4.566,77	4.700,09	4.573,49	23.099.232	4.687,45	31.745	848
20/06/2019	4.700,64	4.566,78	4.566,78	4.687,45	23.674.808	4.566,78	27.272	847
19/06/2019	4.669,00	4.537,11	4.551,55	4.566,78	23.065.319	4.551,55	26.900	849
18/06/2019	4.652,21	4.506,19	4.652,21	4.551,55	22.988.381	4.652,21	14.206	848
14/06/2019	4.663,25	4.552,16	4.663,25	4.652,21	23.496.825	4.660,72	29.601	847
13/06/2019	4.660,72	4.534,19	4.605,14	4.660,72	23.539.785	4.605,14	80.457	848
12/06/2019	4.721,69	4.525,50	4.540,88	4.605,14	23.259.063	4.528,24	117.403	844
11/06/2019	4.703,89	4.485,26	4.658,69	4.528,24	22.870.683	4.653,64	50.010	848
10/06/2019	4.686,29	4.447,03	4.447,03	4.653,64	23.504.006	4.426,81	169.526	848
07/06/2019	4.426,81	4.201,11	4.201,11	4.426,81	22.358.368	4.201,11	68.832	847
06/06/2019	4.350,13	4.019,20	4.019,20	4.201,11	21.218.468	4.019,20	140.517	849
05/06/2019	4.163,89	3.764,35	3.906,35	4.019,20	20.299.701	3.906,35	17.763	847
04/06/2019	3.991,58	3.833,06	3.958,71	3.906,35	19.729.716	3.948,60	35.891	848
03/06/2019	4.024,14	3.879,61	3.966,30	3.948,60	19.943.108	3.966,30	34.170	847
31/05/2019	4.039,46	3.848,39	3.926,00	3.966,30	20.032.494	3.926,00	92.271	849
30/05/2019	3.942,19	3.814,02	3.855,35	3.926,00	19.828.961	3.855,35	60.322	820
29/05/2019	3.855,35	3.684,35	3.756,75	3.855,35	19.472.130	3.756,75	48.259	848
28/05/2019	3.756,75	3.560,46	3.625,03	3.756,75	18.974.122	3.614,91	32.740	849
27/05/2019	3.620,83	3.402,90	3.402,90	3.614,91	18.257.764	3.415,54	33.509	849
24/05/2019	3.482,49	3.378,26	3.401,46	3.415,54	17.250.769	3.390,08	27.517	849
23/05/2019	3.584,43	3.342,29	3.488,97	3.390,08	17.122.204	3.488,97	18.152	850
22/05/2019	3.593,20	3.467,56	3.573,13	3.488,97	17.621.663	3.573,13	15.926	849
21/05/2019	3.592,23	3.497,89	3.565,69	3.573,13	18.046.717	3.565,69	11.752	849
20/05/2019	3.565,69	3.492,68	3.521,75	3.565,69	18.009.131	3.514,17	1.927	849
17/05/2019	3.514,17	3.401,16	3.477,80	3.514,17	17.748.913	3.463,90	5.698	849
16/05/2019	3.509,52	3.445,37	3.454,21	3.463,90	17.495.031	3.454,21	9.884	849
15/05/2019	3.538,46	3.415,18	3.538,31	3.454,21	17.446.119	3.538,31	3.390	849
14/05/2019	3.675,49	3.538,31	3.554,75	3.538,31	17.870.849	3.554,75	5.702	848
13/05/2019	3.584,36	3.540,84	3.574,25	3.554,75	17.953.882	3.574,25	8.348	848
10/05/2019	3.575,94	3.441,49	3.521,85	3.574,25	18.052.388	3.510,90	13.437	849
09/05/2019	3.611,64	3.363,18	3.497,30	3.510,90	17.732.429	3.497,30	20.405	848
08/05/2019	3.696,52	3.497,30	3.587,15	3.497,30	17.663.712	3.587,15	5.310	849
07/05/2019	3.679,28	3.486,33	3.486,33	3.587,15	18.117.543	3.477,48	35.139	849
06/05/2019	3.586,94	3.443,50	3.576,83	3.477,48	17.563.628	3.589,47	29.574	849
03/05/2019	3.935,30	3.576,68	3.802,55	3.589,47	18.129.256	3.798,76	63.244	849
02/05/2019	3.925,59	3.717,88	3.740,65	3.798,76	19.186.314	3.740,65	41.283	849
30/04/2019	3.893,88	3.740,65	3.800,35	3.740,65	18.892.833	3.800,35	13.741	849
25/04/2019	3.859,31	3.736,20	3.793,89	3.800,35	19.194.358	3.793,89	12.020	849
24/04/2019	4.007,96	3.613,08	3.958,96	3.793,89	19.161.689	3.958,96	123.161	849
23/04/2019	3.984,66	3.947,59	3.961,91	3.958,96	19.995.438	3.964,44	18.694	848
18/04/2019	3.978,34	3.949,27	3.978,34	3.964,44	20.023.095	3.970,76	9.677	848
17/04/2019	3.974,55	3.887,94	3.915,29	3.970,76	20.055.018	3.905,18	24.642	849
16/04/2019	4.104,79	3.848,75	4.104,79	3.905,18	19.723.791	4.106,05	74.722	847
15/04/2019	4.219,38	4.071,14	4.071,14	4.106,05	20.738.346	4.059,76	57.799	849
12/04/2019	4.063,63	3.980,74	4.008,55	4.059,76	20.504.537	4.008,55	51.089	847
11/04/2019	4.016,09	3.903,09	3.992,15	4.008,55	20.245.874	3.992,15	15.216	848
10/04/2019	3.992,15	3.862,44	3.982,15	3.992,15	20.163.068	3.982,15	20.300	848
09/04/2019	4.038,73	3.936,95	4.006,02	3.982,15	20.112.566	4.006,02	13.557	849
08/04/2019	4.031,22	3.941,85	4.031,22	4.006,02	20.233.098	4.023,64	4.265	849
05/04/2019	4.090,18	3.975,59	3.994,47	4.023,64	20.322.095	3.981,83	33.118	850
04/04/2019	3.981,83	3.837,03	3.908,27	3.981,83	20.110.934	3.908,27	34.570	849
03/04/2019	3.919,57	3.892,75	3.906,25	3.908,27	19.739.382	3.906,25	9.197	849
02/04/2019	4.021,78	3.883,49	3.920,07	3.906,25	19.729.183	3.920,07	13.418	850
01/04/2019	3.952,79	3.825,67	3.916,30	3.920,07	19.799.026	3.916,30	25.800	850
29/03/2019	3.956,52	3.842,10	3.950,20	3.916,30	19.779.982	3.950,20	13.210	848
28/03/2019	4.016,65	3.872,44	3.890,34	3.950,20	19.951.202	3.890,34	5.514	849
27/03/2019	3.916,98	3.804,92	3.914,44	3.890,34	19.648.862	3.901,80	9.543	848
26/03/2019	4.003,58	3.889,16	3.979,56	3.901,80	19.706.746	3.979,56	8.011	849
22/03/2019	3.981,23	3.835,36	3.937,07	3.979,56	20.099.487	3.937,07	12.623	849
21/03/2019	3.942,14	3.781,83	3.860,93	3.937,07	19.884.849	3.860,93	6.429	848
20/03/2019	3.883,69	3.832,09	3.866,91	3.860,93	19.500.317	3.866,91	8.021	848
19/03/2019	3.992,20	3.855,11	3.944,90	3.866,91	19.530.512	3.944,90	12.151	848
18/03/2019	4.050,11	3.933,60	4.050,11	3.944,90	19.924.420	4.041,26	15.938	849
15/03/2019	4.079,57	3.987,93	4.033,14	4.041,26	20.411.081	4.033,14	12.375	848
14/03/2019	4.070,75	3.917,03	3.974,79	4.033,14	20.370.060	3.971,00	38.492	846
13/03/2019	3.999,85	3.847,47	3.847,47	3.971,00	20.056.248	3.847,47	32.708	848
12/03/2019	3.919,06	3.815,56	3.824,41	3.847,47	19.432.325	3.815,56	31.166	844
08/03/2019	3.839,84	3.725,56	3.839,84	3.815,56	19.271.152	3.839,84	6.294	849
07/03/2019	3.951,66	3.729,29	3.951,66	3.839,84	19.393.793	3.939,01	4.063	848
06/03/2019	3.945,33	3.801,81	3.877,21	3.939,01	19.894.686	3.877,21	17.586	848
05/03/2019	3.877,21	3.697,78	3.859,82	3.877,21	19.582.544	3.850,97	5.377	848
04/03/2019	3.915,25	3.805,77	3.867,52	3.850,97	19.450.021	3.867,52	16.862	848
01/03/2019	3.878,82	3.737,35	3.818,98	3.867,52	19.533.576	3.796,38	33.862	844
28/02/2019	3.821,51	3.629,33	3.629,33	3.796,38	19.174.303	3.629,33	39.682	845
27/02/2019	3.707,99	3.606,65	3.699,14	3.629,33	18.330.580	3.697,87	6.977	847
26/02/2019	3.725,05	3.645,95	3.677,65	3.697,87	18.676.759	3.676,38	8.774	849
25/02/2019	3.734,15	3.627,31	3.704,44	3.676,38	18.568.219	3.715,82	5.948	849
22/02/2019	3.733,01	3.668,09	3.683,26	3.715,82	18.767.402	3.683,26	3.116	848
21/02/2019	3.723,89	3.671,11	3.687,95	3.683,26	18.602.955	3.710,55	14.263	848
20/02/2019	3.732,35	3.649,38	3.709,75	3.710,55	18.740.784	3.707,22	8.779	849
19/02/2019	3.774,82	3.662,85	3.690,26	3.707,22	18.723.962	3.689,00	23.410	848
18/02/2019	3.740,32	3.619,29	3.653,19	3.689,00	18.631.921	3.675,65	28.906	848
15/02/2019	3.746,83	3.635,17	3.743,45	3.675,65	18.564.527	3.740,92	15.932	805
14/02/2019	3.756,09	3.674,48	3.746,07	3.740,92	18.894.175	3.741,02	6.270	849
13/02/2019	3.795,08	3.694,87	3.769,05	3.741,02	18.894.666	3.763,99	8.863	849
12/02/2019	3.769,06	3.600,00	3.611,30	3.763,99	19.010.719	3.687,88	15.035	848
11/02/2019	3.689,14	3.519,48	3.597,47	3.687,88	18.626.269	3.597,47	14.087	848
08/02/2019	3.597,47	3.519,64	3.568,64	3.597,47	18.169.680	3.562,32	10.482	848
07/02/2019	3.592,52	3.504,55	3.563,16	3.562,32	17.992.107	3.563,16	1.807	848
06/02/2019	3.612,15	3.492,75	3.527,13	3.563,16	17.996.374	3.527,13	9.517	848
05/02/2019	3.556,46	3.509,51	3.545,16	3.527,13	17.814.405	3.540,10	7.548	849
04/02/2019	3.543,07	3.426,27	3.543,07	3.540,10	17.879.899	3.543,07	23.626	849
01/02/2019	3.548,12	3.468,94	3.536,74	3.543,07	17.894.882	3.536,74	10.142	849
31/01/2019	3.536,74	3.475,11	3.525,63	3.536,74	17.862.926	3.525,63	11.257	849
30/01/2019	3.567,28	3.488,86	3.548,39	3.525,63	17.806.813	3.548,39	18.183	848
29/01/2019	3.587,78	3.503,85	3.514,84	3.548,39	17.921.779	3.514,84	26.887	849
28/01/2019	3.514,84	3.428,76	3.504,23	3.514,84	17.752.297	3.504,23	7.998	837
25/01/2019	3.619,37	3.475,71	3.483,77	3.504,23	17.698.713	3.483,77	27.374	849
24/01/2019	3.483,77	3.297,43	3.331,67	3.483,77	17.595.405	3.331,67	21.738	848
23/01/2019	3.378,03	3.290,49	3.358,67	3.331,67	16.827.164	3.358,67	28.858	849
22/01/2019	3.369,97	3.311,78	3.345,17	3.358,67	16.963.547	3.311,27	17.183	849
21/01/2019	3.365,01	3.274,39	3.365,01	3.311,27	16.724.134	3.365,01	2.517	850
18/01/2019	3.377,65	3.301,06	3.355,27	3.365,01	16.995.553	3.355,27	2.305	847
17/01/2019	3.380,77	3.256,47	3.300,72	3.355,27	16.946.368	3.300,72	10.391	849
16/01/2019	3.346,07	3.291,77	3.291,77	3.300,72	16.670.854	3.291,77	22.573	849
15/01/2019	3.462,76	3.291,77	3.366,69	3.291,77	16.625.662	3.366,69	27.061	848
14/01/2019	3.381,78	3.253,38	3.362,82	3.366,69	17.004.043	3.362,82	6.102	847
11/01/2019	3.362,82	3.242,72	3.242,72	3.362,82	16.984.500	3.242,72	3.992	848
10/01/2019	3.296,93	3.179,91	3.247,72	3.242,72	16.377.942	3.247,72	7.524	830
09/01/2019	3.317,52	3.179,07	3.301,16	3.247,72	16.403.161	3.301,16	7.362	840
08/01/2019	3.301,16	3.227,12	3.273,43	3.301,16	16.673.105	3.273,43	7.309	848
07/01/2019	3.289,45	3.228,93	3.247,26	3.273,43	16.533.030	3.247,26	1.793	849
04/01/2019	3.293,14	3.233,73	3.236,03	3.247,26	16.400.857	3.236,03	5.189	848
03/01/2019	3.241,31	3.195,54	3.211,60	3.236,03	16.344.117	3.211,60	3.135	848
02/01/2019	3.280,77	3.146,82	3.280,77	3.211,60	16.220.732	3.280,77	1.327	848
31/12/2018	3.300,29	3.219,84	3.262,28	3.280,77	16.570.108	3.262,28	1.022	600
28/12/2018	3.262,28	3.044,34	3.055,08	3.262,28	16.476.722	3.055,08	1.999	848
27/12/2018	3.112,54	2.999,84	3.088,66	3.055,08	15.430.243	3.088,66	6.879	819
21/12/2018	3.136,18	3.039,83	3.051,54	3.088,66	15.045.082	3.051,54	4.019	848
20/12/2018	3.184,44	3.005,91	3.184,44	3.051,54	14.864.284	3.184,44	6.903	844
19/12/2018	3.202,79	3.072,43	3.126,43	3.184,44	15.511.636	3.126,43	3.716	847
18/12/2018	3.162,89	3.061,63	3.113,09	3.126,43	15.229.081	3.113,09	9.000	847
17/12/2018	3.241,30	3.113,09	3.220,50	3.113,09	15.164.068	3.220,50	1.660	848
14/12/2018	3.230,33	3.128,74	3.128,74	3.220,50	15.687.307	3.128,74	316	847
13/12/2018	3.269,34	3.119,56	3.193,79	3.128,74	15.240.295	3.193,79	4.289	847
12/12/2018	3.201,66	3.116,28	3.116,28	3.193,79	15.557.198	3.116,28	42	847
11/12/2018	3.128,66	3.058,35	3.118,83	3.116,28	15.179.641	3.118,83	696	848
10/12/2018	3.167,74	3.067,60	3.163,15	3.118,83	15.192.021	3.163,15	4.944	848
07/12/2018	3.262,71	3.131,28	3.154,71	3.163,15	15.407.953	3.154,71	11.308	847
06/12/2018	3.160,29	3.113,42	3.159,80	3.154,71	15.366.841	3.159,80	4.872	848
05/12/2018	3.259,44	3.125,88	3.249,61	3.159,80	15.391.630	3.249,61	8.440	848
04/12/2018	3.253,54	3.222,90	3.230,76	3.249,61	15.829.065	3.230,76	4.532	847
03/12/2018	3.230,76	3.010,11	3.084,34	3.230,76	15.737.264	3.084,34	6.383	847
30/11/2018	3.093,36	2.973,88	3.054,78	3.084,34	15.024.039	3.054,78	6.139	847
29/11/2018	3.149,82	2.993,57	3.149,82	3.054,78	14.880.031	3.149,82	13.165	849
28/11/2018	3.231,84	3.126,39	3.231,84	3.149,82	15.343.005	3.231,84	1.630	848
27/11/2018	3.239,70	3.229,22	3.239,70	3.231,84	15.742.520	3.239,70	162	847
26/11/2018	3.239,70	3.147,78	3.147,78	3.239,70	15.780.828	3.147,78	536	848
23/11/2018	3.148,43	3.003,82	3.031,26	3.147,78	15.333.039	3.031,26	2.123	821
22/11/2018	3.068,87	2.919,09	3.068,87	3.031,26	14.765.495	3.068,87	7.029	848
21/11/2018	3.068,87	2.982,84	3.053,15	3.068,87	14.948.708	3.053,15	2.232	848
20/11/2018	3.100,01	2.966,54	3.094,85	3.053,15	14.872.091	3.094,85	17.762	849
19/11/2018	3.283,63	3.094,85	3.282,97	3.094,85	15.075.236	3.282,97	1.957	849
16/11/2018	3.284,29	3.282,97	3.283,63	3.282,97	15.991.605	3.283,63	1.188	849
15/11/2018	3.290,18	3.236,76	3.290,18	3.283,63	15.994.798	3.290,18	609	848
14/11/2018	3.290,18	3.187,35	3.187,35	3.290,18	16.026.721	3.187,35	1.082	847
13/11/2018	3.227,57	3.144,90	3.227,57	3.187,35	15.525.828	3.227,57	1.981	849
12/11/2018	3.285,10	3.226,92	3.285,10	3.227,57	0	3.285,10	2.918	847
09/11/2018	3.298,13	3.273,39	3.273,39	3.285,10	16.001.978	3.273,39	1.047	848
08/11/2018	3.327,46	3.223,06	3.321,57	3.273,39	15.944.905	3.321,57	1.162	848
07/11/2018	3.321,57	3.210,76	3.274,70	3.321,57	16.179.584	3.274,70	1.083	848
06/11/2018	3.314,26	3.191,85	3.309,02	3.274,70	15.951.290	3.309,02	2.792	848
05/11/2018	3.309,02	3.121,55	3.202,91	3.309,02	16.118.458	3.202,91	3.650	848
02/11/2018	3.262,15	3.120,57	3.249,45	3.202,91	15.601.603	3.249,45	11.373	848
01/11/2018	3.261,58	3.173,43	3.243,73	3.249,45	15.828.315	3.243,73	2.939	848
31/10/2018	3.243,73	3.103,28	3.185,30	3.243,73	15.800.426	3.185,30	12.218	848
30/10/2018	3.248,49	3.185,30	3.248,49	3.185,30	15.515.808	3.248,49	3.731	848
29/10/2018	3.271,35	3.189,33	3.189,33	3.248,49	15.823.614	3.189,33	2.293	847
26/10/2018	3.288,38	3.189,33	3.284,45	3.189,33	15.535.443	3.284,45	3.456	848
25/10/2018	3.297,55	3.250,26	3.297,55	3.284,45	15.998.777	3.297,55	2.520	849
24/10/2018	3.300,26	3.201,04	3.201,04	3.297,55	16.062.624	3.201,04	4.066	848
23/10/2018	3.355,82	3.201,04	3.355,82	3.201,04	15.592.489	3.355,82	3.660	847
22/10/2018	3.355,82	3.305,60	3.305,60	3.355,82	16.346.437	3.305,60	1.744	848
19/10/2018	3.338,86	3.213,17	3.338,86	3.305,60	16.101.792	3.338,86	2.472	847
18/10/2018	3.388,51	3.233,41	3.348,11	3.338,86	16.263.825	3.348,11	6.984	848
17/10/2018	3.364,65	3.279,84	3.364,65	3.348,11	16.308.907	3.364,65	3.641	848
16/10/2018	3.369,23	3.291,07	3.360,06	3.364,65	16.389.438	3.360,06	2.302	848
15/10/2018	3.360,06	3.253,21	3.313,19	3.360,06	16.367.091	3.313,19	3.599	847
12/10/2018	3.337,79	3.201,27	3.248,13	3.313,19	16.138.797	3.248,13	3.056	849
11/10/2018	3.253,95	3.125,14	3.253,95	3.248,13	15.821.894	3.253,95	6.331	848
10/10/2018	3.285,03	3.198,56	3.217,99	3.253,95	15.850.218	3.217,99	2.782	848
09/10/2018	3.289,02	3.148,42	3.242,15	3.217,99	15.675.037	3.242,15	10.438	847
08/10/2018	3.325,08	3.172,76	3.325,08	3.242,15	15.792.765	3.325,08	6.164	849
05/10/2018	3.360,31	3.254,78	3.348,52	3.325,08	16.196.722	3.348,52	4.161	848
04/10/2018	3.348,52	3.243,15	3.260,03	3.348,52	16.310.869	3.260,03	2.084	849
03/10/2018	3.326,79	3.148,02	3.271,74	3.260,03	15.879.819	3.271,74	17.326	848
02/10/2018	3.374,41	3.239,21	3.354,75	3.271,74	15.936.892	3.354,75	44.074	848
01/10/2018	3.447,42	3.242,51	3.392,68	3.354,75	16.341.237	3.392,68	7.035	848
28/09/2018	3.478,71	3.311,90	3.478,71	3.392,68	16.526.005	3.478,71	9.369	850
27/09/2018	3.502,98	3.409,24	3.502,98	3.478,71	16.945.063	3.502,98	16.531	850
26/09/2018	3.526,41	3.433,97	3.433,97	3.502,98	17.063.263	3.515,99	3.178	849
25/09/2018	3.517,30	3.430,04	3.517,30	3.515,99	17.126.629	3.517,30	3.871	849
24/09/2018	3.542,04	3.396,20	3.542,04	3.517,30	17.133.014	3.542,04	6.471	849
21/09/2018	3.546,06	3.405,46	3.405,46	3.542,04	17.253.546	3.405,46	1.489	848
20/09/2018	3.563,02	3.405,46	3.553,84	3.405,46	16.588.224	3.553,84	1.637	848
19/09/2018	3.553,84	3.530,41	3.544,35	3.553,84	17.311.026	3.544,35	920	850
18/09/2018	3.643,33	3.502,73	3.622,60	3.544,35	17.264.797	3.617,36	7.374	848
17/09/2018	3.673,48	3.535,34	3.587,45	3.617,36	17.620.397	3.587,45	9.383	849
14/09/2018	3.639,89	3.579,08	3.614,23	3.587,45	17.474.715	3.614,23	6.526	848
13/09/2018	3.695,08	3.560,73	3.695,08	3.614,23	17.605.185	3.695,08	4.352	849
12/09/2018	3.766,78	3.648,30	3.766,78	3.695,08	17.999.020	3.766,78	1.247	849
11/09/2018	3.783,74	3.675,66	3.781,11	3.766,78	18.348.235	3.781,11	1.227	848
10/09/2018	3.781,11	3.587,17	3.718,60	3.781,11	18.418.078	3.718,60	1.842	848
07/09/2018	3.731,15	3.637,41	3.707,71	3.718,60	18.113.556	3.707,71	4.331	849
06/09/2018	3.766,22	3.696,00	3.766,22	3.707,71	18.060.534	3.766,22	4.579	848
05/09/2018	3.819,72	3.766,22	3.810,12	3.766,22	18.345.514	3.810,12	1.861	848
04/09/2018	3.843,07	3.803,15	3.826,19	3.810,12	18.559.392	3.826,19	3.400	848
03/09/2018	3.826,19	3.779,24	3.794,97	3.826,19	18.637.655	3.794,97	30	850
31/08/2018	3.871,17	3.759,82	3.834,47	3.794,97	18.485.589	3.834,47	3.106	849
30/08/2018	3.834,47	3.741,14	3.765,23	3.834,47	18.677.999	3.765,23	9.118	850
29/08/2018	3.833,99	3.765,23	3.826,13	3.765,23	18.340.721	3.826,13	774	849
28/08/2018	3.826,43	3.718,95	3.810,71	3.826,13	18.637.340	3.810,71	5.950	849
27/08/2018	3.810,71	3.763,84	3.806,93	3.810,71	18.562.223	3.797,76	3.669	850
24/08/2018	3.827,60	3.762,44	3.806,27	3.797,76	18.499.154	3.806,27	9.283	849
23/08/2018	3.810,45	3.716,45	3.759,32	3.806,27	18.540.608	3.759,32	626	849
22/08/2018	3.764,56	3.746,29	3.764,56	3.759,32	18.311.925	3.764,56	14.297	849
21/08/2018	3.781,27	3.712,12	3.764,23	3.764,56	18.337.464	3.764,23	7.806	850
20/08/2018	3.764,23	3.735,39	3.735,39	3.764,23	18.335.836	3.735,39	2.103	850
17/08/2018	3.735,39	3.674,58	3.728,00	3.735,39	18.195.372	3.728,00	1.398	849
16/08/2018	3.816,00	3.641,24	3.770,13	3.728,00	18.159.378	3.770,13	7.812	850
14/08/2018	3.844,32	3.734,98	3.809,17	3.770,13	18.364.558	3.809,17	6.195	850
13/08/2018	3.809,17	3.695,92	3.737,86	3.809,17	18.554.728	3.737,86	4.731	848
10/08/2018	3.824,19	3.711,80	3.815,02	3.737,86	18.207.383	3.815,02	3.566	849
09/08/2018	3.839,29	3.801,35	3.826,18	3.815,02	18.583.230	3.826,18	2.556	849
08/08/2018	3.884,33	3.667,46	3.884,33	3.826,18	18.637.619	3.884,33	11.003	955
07/08/2018	3.904,83	3.792,07	3.904,83	3.884,33	18.920.860	3.904,83	6.095	850
06/08/2018	3.904,83	3.852,40	3.904,83	3.904,83	19.020.701	3.902,21	838	850
03/08/2018	3.904,83	3.876,15	3.899,59	3.902,21	19.007.932	3.899,59	394	849
02/08/2018	3.899,59	3.805,85	3.805,85	3.899,59	18.995.163	3.805,85	22	848
01/08/2018	3.906,64	3.797,57	3.906,64	3.805,85	18.538.574	3.906,64	1.194	849
31/07/2018	3.935,92	3.883,77	3.912,49	3.906,64	19.029.529	3.912,49	15.508	850
30/07/2018	3.912,49	3.759,16	3.786,52	3.912,49	19.067.144	3.786,52	12.343	851
27/07/2018	3.851,50	3.673,85	3.796,86	3.786,52	18.453.265	3.796,86	13.576	851
26/07/2018	3.798,26	3.796,86	3.798,26	3.796,86	18.503.657	3.798,26	69	850
25/07/2018	3.798,26	3.672,20	3.739,10	3.798,26	18.510.449	3.739,10	2.976	850
24/07/2018	3.739,10	3.739,10	3.739,10	3.739,10	18.222.143	3.739,10	63	850
23/07/2018	3.759,98	3.604,80	3.759,98	3.739,10	18.222.143	3.759,98	6.081	850
20/07/2018	3.765,30	3.646,47	3.738,90	3.759,98	18.323.892	3.738,90	2.921	850
19/07/2018	3.780,83	3.712,70	3.753,32	3.738,90	18.221.201	3.753,32	2.916	849
18/07/2018	3.781,19	3.652,29	3.685,97	3.753,32	18.291.432	3.685,97	2.230	851
17/07/2018	3.710,81	3.644,12	3.694,03	3.685,97	17.963.241	3.694,03	3.859	849
16/07/2018	3.694,03	3.658,87	3.664,04	3.694,03	18.002.492	3.664,04	591	850
13/07/2018	3.666,66	3.584,63	3.617,17	3.664,04	17.856.355	3.617,17	1.522	851
12/07/2018	3.726,55	3.521,95	3.723,93	3.617,17	17.627.928	3.723,93	16.367	849
11/07/2018	3.723,93	3.705,59	3.705,59	3.723,93	18.148.248	3.705,59	57	849
10/07/2018	3.708,13	3.574,79	3.621,52	3.705,59	18.058.862	3.621,52	4.150	850
09/07/2018	3.645,30	3.549,96	3.642,68	3.621,52	17.649.144	3.642,68	3.630	851
06/07/2018	3.736,49	3.630,96	3.689,62	3.642,68	17.752.242	3.689,62	2.137	849
05/07/2018	3.732,56	3.619,31	3.705,27	3.689,62	17.981.024	3.705,27	9.495	850
04/07/2018	3.752,14	3.670,12	3.737,73	3.705,27	18.057.285	3.737,73	4.534	850
03/07/2018	3.804,18	3.686,78	3.804,18	3.737,73	18.215.480	3.804,18	537	849
02/07/2018	3.804,18	3.671,10	3.757,06	3.804,18	18.539.322	3.757,06	6.523	849
29/06/2018	3.777,87	3.653,40	3.653,40	3.757,06	18.309.674	3.653,40	4.147	849
28/06/2018	3.817,92	3.640,77	3.806,13	3.653,40	17.804.489	3.806,13	7.197	849
27/06/2018	3.817,85	3.705,77	3.812,98	3.806,13	18.548.835	3.781,53	4.293	850
26/06/2018	3.877,21	3.740,57	3.877,21	3.781,53	18.428.948	3.852,32	5.186	818
25/06/2018	3.906,48	3.828,88	3.842,28	3.852,32	18.773.928	3.842,28	1.688	820
22/06/2018	3.909,20	3.753,29	3.875,14	3.842,28	18.725.014	3.875,14	6.292	850
21/06/2018	3.949,93	3.766,30	3.869,14	3.875,14	18.885.142	3.869,14	3.112	851
20/06/2018	3.927,70	3.769,76	3.888,39	3.869,14	18.855.913	3.888,39	2.589	850
19/06/2018	3.902,33	3.726,07	3.854,97	3.888,39	18.949.726	3.854,97	3.507	849
18/06/2018	3.917,99	3.781,82	3.917,99	3.854,97	18.786.826	3.916,68	1.510	851
15/06/2018	3.963,22	3.873,11	3.932,99	3.916,68	959.111.389	3.932,99	2.372.202	848
14/06/2018	3.980,46	3.932,99	3.950,12	3.932,99	963.104.094	3.950,12	1.317.906	848
13/06/2018	3.983,52	3.931,70	3.970,56	3.950,12	967.299.028	3.970,56	796.035	849
12/06/2018	3.991,69	3.917,81	3.978,73	3.970,56	972.305.173	3.948,51	1.439.707	849
11/06/2018	4.013,15	3.946,13	3.978,81	3.948,51	966.903.986	4.091,08	1.985.722	848
08/06/2018	4.132,86	4.054,43	4.132,86	4.091,08	1.001.816.450	4.132,68	2.039.740	849
07/06/2018	4.156,55	4.054,24	4.054,24	4.132,68	1.012.003.063	4.054,24	2.518.316	849
06/06/2018	4.094,16	4.048,99	4.063,94	4.054,24	992.795.468	4.063,94	1.284.106	850
05/06/2018	4.094,20	4.037,81	4.037,81	4.063,94	995.170.608	4.050,76	1.421.702	850
04/06/2018	4.082,65	4.020,69	4.030,32	4.050,76	991.944.269	4.030,32	1.767.105	849
01/06/2018	4.093,22	3.957,46	3.957,46	4.030,32	986.937.157	4.000,59	3.134.495	849
31/05/2018	4.080,42	3.985,51	4.003,35	4.000,59	979.658.461	4.003,35	2.070.269	848
30/05/2018	4.093,76	3.977,52	3.986,15	4.003,35	980.332.872	3.986,15	3.734.793	848
29/05/2018	4.076,50	3.931,51	4.072,18	3.986,15	976.122.447	4.076,50	4.994.512	849
25/05/2018	4.154,89	4.041,49	4.103,10	4.076,50	998.246.232	4.107,42	2.001.745	850
24/05/2018	4.203,53	4.093,62	4.112,61	4.107,42	1.005.818.882	4.103,98	1.537.682	850
23/05/2018	4.255,06	4.103,98	4.224,96	4.103,98	1.004.974.970	4.224,83	1.188.242	849
22/05/2018	4.254,28	4.154,34	4.220,38	4.224,83	1.034.569.388	4.194,47	2.092.629	851
21/05/2018	4.246,73	4.180,79	4.182,71	4.194,47	1.027.135.703	4.225,89	607.519	849
18/05/2018	4.249,87	4.138,68	4.138,68	4.225,89	1.034.829.739	4.155,95	1.156.999	848
17/05/2018	4.160,11	4.072,36	4.072,36	4.155,95	1.017.702.013	4.081,00	1.234.398	848
16/05/2018	4.168,88	4.057,93	4.062,25	4.081,00	999.348.573	4.070,88	2.173.978	848
15/05/2018	4.244,77	4.070,57	4.214,55	4.070,88	996.871.579	4.214,55	1.938.578	849
14/05/2018	4.315,85	4.212,91	4.282,00	4.214,55	1.032.051.134	4.331,13	1.576.785	849
11/05/2018	4.352,36	4.277,76	4.334,67	4.331,13	1.060.601.143	4.334,67	607.579	848
10/05/2018	4.343,48	4.261,43	4.309,98	4.334,67	1.061.468.203	4.309,98	758.735	848
09/05/2018	4.387,76	4.309,98	4.356,13	4.309,98	1.055.420.917	4.390,68	1.358.859	848
08/05/2018	4.390,68	4.190,26	4.334,05	4.390,68	1.075.181.899	4.334,05	2.337.580	849
07/05/2018	4.361,78	4.254,79	4.315,25	4.334,05	1.061.316.393	4.323,88	2.713.551	849
04/05/2018	4.431,25	4.302,29	4.429,85	4.323,88	1.058.825.239	4.438,48	1.853.082	848
03/05/2018	4.457,48	4.420,11	4.446,02	4.438,48	1.086.888.565	4.471,93	2.242.432	849
02/05/2018	4.489,44	4.427,58	4.471,70	4.471,93	1.095.079.168	4.402,61	1.518.735	850
30/04/2018	4.444,44	4.371,41	4.410,61	4.402,61	1.078.103.748	4.401,97	4.243.331	850
27/04/2018	4.489,86	4.371,75	4.454,20	4.401,97	1.077.948.160	4.454,20	2.810.165	850
26/04/2018	4.454,20	4.327,81	4.332,12	4.454,20	1.090.736.304	4.319,17	2.492.894	797
25/04/2018	4.403,28	4.293,31	4.360,60	4.319,17	1.057.671.538	4.360,60	2.096.208	846
24/04/2018	4.381,67	4.329,99	4.364,47	4.360,60	1.067.816.047	4.347,09	2.391.148	849
23/04/2018	4.605,34	4.302,86	4.533,95	4.347,09	1.064.508.240	4.516,67	4.545.522	850
20/04/2018	4.603,04	4.489,75	4.576,99	4.516,67	1.106.036.098	4.637,44	5.753.147	848
19/04/2018	4.731,18	4.488,90	4.488,90	4.637,44	1.135.609.187	4.488,90	8.081.118	847
18/04/2018	4.488,90	4.376,74	4.398,02	4.488,90	1.099.234.253	4.376,43	5.234.642	849
17/04/2018	4.376,82	4.285,97	4.285,97	4.376,43	1.071.693.637	4.251,43	6.993.575	849
16/04/2018	4.295,62	4.224,19	4.262,77	4.251,43	1.041.082.663	4.271,41	1.171.676	848
13/04/2018	4.284,36	4.218,93	4.218,93	4.271,41	1.045.975.129	4.218,93	3.098.205	848
12/04/2018	4.235,65	4.161,74	4.183,36	4.218,93	1.033.124.180	4.209,27	3.487.173	849
11/04/2018	4.209,27	4.097,86	4.125,29	4.209,27	1.030.759.011	4.125,29	5.879.473	849
10/04/2018	4.125,99	3.995,44	3.995,44	4.125,29	1.010.195.312	3.969,37	5.642.439	819
05/04/2018	3.982,40	3.847,93	3.847,93	3.969,37	972.013.723	3.847,93	2.832.228	849
04/04/2018	3.958,51	3.839,32	3.893,74	3.847,93	942.273.843	3.867,83	1.858.643	850
03/04/2018	3.915,46	3.746,36	3.816,59	3.867,83	947.148.655	3.838,33	3.621.086	818
29/03/2018	3.995,22	3.831,19	3.984,17	3.838,33	939.924.953	3.971,22	2.536.475	850
28/03/2018	4.041,17	3.959,74	3.997,72	3.971,22	972.465.058	3.993,41	3.384.355	849
27/03/2018	4.052,78	3.993,41	4.022,55	3.993,41	977.898.879	3.970,47	2.942.920	850
26/03/2018	3.998,51	3.929,03	3.959,25	3.970,47	972.282.747	3.929,03	3.893.623	851
23/03/2018	4.029,38	3.875,72	3.906,56	3.929,03	962.133.731	3.971,33	4.902.788	850
22/03/2018	4.200,87	3.906,31	4.200,87	3.971,33	972.494.055	4.200,87	10.033.339	851
21/03/2018	4.276,75	4.200,87	4.250,56	4.200,87	1.028.703.320	4.250,56	995.099	850
20/03/2018	4.340,83	4.226,95	4.274,60	4.250,56	1.040.869.811	4.274,60	1.439.783	849
19/03/2018	4.319,88	4.244,84	4.276,94	4.274,60	1.046.757.860	4.276,94	2.198.942	851
16/03/2018	4.439,98	4.274,60	4.422,71	4.276,94	1.047.329.283	4.392,48	14.741.931	850
15/03/2018	4.449,13	4.382,09	4.405,95	4.392,48	1.075.623.244	4.414,43	2.599.035	849
14/03/2018	4.477,11	4.370,00	4.404,47	4.414,43	1.080.998.484	4.391,52	3.810.137	848
13/03/2018	4.404,70	4.329,17	4.329,33	4.391,52	1.075.387.237	4.350,92	3.993.286	849
12/03/2018	4.394,31	4.294,39	4.294,39	4.350,92	1.065.446.085	4.281,43	2.543.375	849
09/03/2018	4.294,52	4.224,28	4.241,58	4.281,43	1.048.430.347	4.241,58	1.797.169	849
08/03/2018	4.250,06	4.175,22	4.206,05	4.241,58	1.038.670.209	4.214,69	2.089.616	848
07/03/2018	4.278,58	4.210,34	4.257,76	4.214,69	1.032.085.356	4.257,76	1.936.740	849
06/03/2018	4.257,76	4.133,01	4.133,01	4.257,76	1.042.634.475	4.132,80	4.292.633	848
05/03/2018	4.290,56	4.122,94	4.273,00	4.132,80	1.012.033.167	4.260,05	2.413.051	849
02/03/2018	4.319,95	4.206,66	4.298,31	4.260,05	1.043.193.205	4.341,49	5.394.820	848
01/03/2018	4.352,11	4.208,44	4.247,89	4.341,49	1.063.135.996	4.252,21	2.656.956	848
28/02/2018	4.252,21	4.200,31	4.200,31	4.252,21	1.041.274.002	4.247,58	1.217.718	849
27/02/2018	4.259,99	4.186,35	4.235,53	4.247,58	1.040.139.914	4.235,53	1.393.443	849
26/02/2018	4.253,63	4.223,69	4.240,68	4.235,53	1.037.189.061	4.227,72	866.640	848
23/02/2018	4.264,18	4.193,56	4.233,09	4.227,72	1.035.278.227	4.233,09	1.692.833	849
22/02/2018	4.250,83	4.192,66	4.196,56	4.233,09	1.036.592.792	4.213,83	1.513.389	850
21/02/2018	4.226,97	4.170,14	4.217,48	4.213,83	1.031.876.828	4.165,66	1.096.429	849
20/02/2018	4.266,35	4.152,21	4.231,67	4.165,66	1.020.080.196	4.231,67	1.774.489	848
16/02/2018	4.296,40	4.205,30	4.296,19	4.231,67	1.036.245.726	4.261,65	1.496.617	849
15/02/2018	4.296,16	4.159,25	4.159,25	4.261,65	1.043.584.810	4.159,25	1.670.002	848
14/02/2018	4.208,18	4.117,50	4.178,26	4.159,25	1.018.509.578	4.143,71	1.484.605	848
13/02/2018	4.270,86	4.143,71	4.232,23	4.143,71	1.014.705.847	4.262,38	4.153.345	849
12/02/2018	4.378,80	4.240,61	4.318,32	4.262,38	1.043.763.685	4.283,78	3.823.559	848
09/02/2018	4.293,54	4.204,64	4.234,45	4.283,78	1.049.004.770	4.299,22	3.102.815	848
08/02/2018	4.402,63	4.296,73	4.311,54	4.299,22	1.052.785.973	4.311,54	3.586.535	848
07/02/2018	4.355,50	4.289,88	4.293,67	4.311,54	1.055.803.541	4.263,45	4.373.787	848
06/02/2018	4.263,70	4.108,43	4.198,39	4.263,45	1.044.025.708	4.316,90	6.455.161	848
05/02/2018	4.386,27	4.291,64	4.364,68	4.316,90	1.057.115.716	4.451,04	5.031.226	848
02/02/2018	4.504,51	4.399,21	4.504,19	4.451,04	1.089.962.950	4.504,19	3.488.906	850
01/02/2018	4.576,75	4.436,55	4.454,52	4.504,19	1.102.979.546	4.454,52	3.771.173	849
31/01/2018	4.454,52	4.345,15	4.368,86	4.454,52	1.090.815.887	4.381,81	2.288.919	849
30/01/2018	4.492,45	4.347,27	4.491,29	4.381,81	946.069.737	4.465,38	3.294.553	849
29/01/2018	4.500,20	4.372,33	4.389,39	4.465,38	1.093.475.365	4.367,80	2.223.337	850
26/01/2018	4.437,35	4.367,80	4.411,14	4.367,80	1.069.580.490	4.402,50	1.828.400	848
25/01/2018	4.464,73	4.380,80	4.390,37	4.402,50	1.078.077.955	4.390,37	3.436.663	849
24/01/2018	4.422,16	4.373,14	4.422,16	4.390,37	1.075.105.939	4.413,47	5.024.798	849
23/01/2018	4.439,38	4.341,53	4.350,11	4.413,47	1.080.764.296	4.328,52	6.893.864	850
22/01/2018	4.345,71	4.293,03	4.293,03	4.328,52	1.059.960.570	4.293,03	2.715.326	849
19/01/2018	4.296,87	4.254,20	4.269,49	4.293,03	1.051.271.409	4.269,49	2.863.315	848
18/01/2018	4.289,87	4.241,36	4.266,33	4.269,49	1.045.506.903	4.266,33	2.023.953	849
17/01/2018	4.323,51	4.239,13	4.322,96	4.266,33	1.044.733.025	4.314,33	2.883.748	849
16/01/2018	4.314,33	4.267,99	4.293,56	4.314,33	1.056.485.649	4.293,56	1.936.702	848
15/01/2018	4.315,86	4.245,09	4.315,86	4.293,56	1.051.400.215	4.285,63	2.344.920	849
12/01/2018	4.324,91	4.275,29	4.280,07	4.285,63	1.049.458.018	4.262,79	3.884.298	848
11/01/2018	4.288,70	4.168,38	4.168,38	4.262,79	1.043.866.306	4.179,94	5.031.031	849
10/01/2018	4.232,59	4.153,93	4.188,21	4.179,94	1.023.576.856	4.188,21	4.278.119	849
09/01/2018	4.188,21	4.099,06	4.099,06	4.188,21	1.025.602.971	4.129,29	2.542.767	849
08/01/2018	4.129,29	4.048,92	4.105,05	4.129,29	1.011.173.570	4.105,05	1.953.966	849
05/01/2018	4.105,05	4.064,94	4.091,31	4.105,05	878.297.871	4.091,57	2.170.295	849
04/01/2018	4.092,67	4.004,81	4.006,10	4.091,57	1.001.938.100	4.006,10	3.123.677	850
03/01/2018	4.110,08	4.006,10	4.075,53	4.006,10	981.007.927	4.079,85	2.518.365	849
02/01/2018	4.103,62	4.032,91	4.054,02	4.079,85	999.067.043	4.032,43	1.608.688	849
29/12/2017	4.061,76	3.992,21	4.009,48	4.032,43	987.454.501	4.021,60	2.536.053	848
28/12/2017	4.031,21	3.973,80	4.029,58	4.021,60	730.920.225	4.029,58	2.028.746	849
27/12/2017	4.029,58	3.972,12	3.985,07	4.029,58	986.757.647	3.972,12	2.083.001	0
22/12/2017	3.981,73	3.951,04	3.976,79	3.972,12	972.685.226	3.959,52	1.257.268	0
21/12/2017	3.982,27	3.951,81	3.974,07	3.959,52	969.599.733	3.974,07	2.172.797	0
20/12/2017	3.996,68	3.966,64	3.966,64	3.974,07	973.164.567	3.970,96	3.392.091	0
19/12/2017	3.981,66	3.925,06	3.944,66	3.970,96	972.401.482	3.944,66	2.875.173	0
18/12/2017	3.957,87	3.902,67	3.902,67	3.944,66	965.961.622	3.902,67	3.542.577	0
15/12/2017	3.946,77	3.902,67	3.920,31	3.902,67	935.794.213	3.920,31	4.433.006	0
14/12/2017	3.960,00	3.915,90	3.924,72	3.920,31	940.023.792	3.924,72	3.770.096	0
13/12/2017	3.933,54	3.854,16	3.871,80	3.924,72	941.081.186	3.893,85	2.773.486	0
12/12/2017	3.924,72	3.885,03	3.924,72	3.893,85	827.939.965	3.920,31	2.407.346	0
11/12/2017	3.924,72	3.880,62	3.915,90	3.920,31	834.284.333	3.858,57	1.156.745	0
08/12/2017	3.911,49	3.840,93	3.867,39	3.858,57	925.220.267	3.867,39	1.227.984	0
07/12/2017	3.898,26	3.818,88	3.836,52	3.867,39	927.335.057	3.836,52	915.702	0
06/12/2017	3.911,49	3.814,48	3.845,34	3.836,52	919.933.295	3.858,57	1.933.675	0
05/12/2017	3.955,59	3.858,57	3.946,77	3.858,57	925.220.267	3.946,77	1.642.938	0
04/12/2017	4.052,60	3.946,77	4.039,37	3.946,77	946.368.159	4.039,37	2.956.592	0
01/12/2017	4.043,78	3.982,05	4.030,56	4.039,37	968.573.446	4.030,56	2.778.846	0
30/11/2017	4.030,56	3.951,18	3.968,82	4.030,56	966.458.657	3.968,82	1.812.967	0
29/11/2017	4.012,92	3.960,00	3.990,87	3.968,82	951.655.132	3.973,23	2.138.879	0
28/11/2017	4.034,97	3.964,41	3.968,82	3.973,23	952.712.527	3.968,82	1.750.199	0
27/11/2017	4.026,15	3.955,59	3.995,28	3.968,82	951.655.132	3.995,28	1.111.420	0
24/11/2017	4.065,83	3.995,28	4.043,78	3.995,28	957.999.500	4.043,78	654.804	0
23/11/2017	4.101,11	4.039,37	4.057,01	4.043,78	969.630.840	4.057,01	782.826	0
22/11/2017	4.057,01	3.968,82	3.968,82	4.057,01	972.803.024	3.968,82	809.039	0
21/11/2017	4.004,10	3.924,72	3.942,36	3.968,82	951.655.132	3.942,36	1.410.302	0
20/11/2017	4.030,56	3.920,31	4.017,33	3.942,36	945.310.765	4.017,33	1.292.461	0
17/11/2017	4.039,37	3.982,05	4.034,97	4.017,33	963.286.473	4.034,97	1.035.719	0
16/11/2017	4.109,93	4.034,97	4.109,93	4.034,97	967.516.051	4.092,29	1.420.828	0
15/11/2017	4.131,98	4.057,01	4.127,57	4.092,29	981.262.181	4.083,47	1.848.366	0
14/11/2017	4.083,47	3.973,23	3.977,64	4.083,47	979.147.392	4.017,33	1.716.452	0
13/11/2017	4.074,65	4.017,33	4.057,01	4.017,33	963.286.473	4.065,83	2.633.135	0
10/11/2017	4.123,16	4.034,97	4.118,75	4.065,83	974.917.813	4.096,70	1.763.090	0
09/11/2017	4.118,75	4.074,65	4.074,65	4.096,70	982.319.575	4.096,70	1.204.413	0
08/11/2017	4.105,52	4.021,74	4.026,15	4.096,70	982.319.575	4.026,15	3.236.512	0
07/11/2017	4.043,78	4.004,10	4.034,97	4.026,15	965.401.262	4.012,92	1.039.952	0
06/11/2017	4.012,92	3.960,00	3.995,28	4.012,92	962.229.078	3.999,69	514.057	0
03/11/2017	4.034,97	3.995,28	3.995,28	3.999,69	959.056.894	3.995,28	1.064.871	0
02/11/2017	4.017,33	3.982,05	4.008,51	3.995,28	957.999.500	4.008,51	750.226	0
01/11/2017	4.008,51	3.951,18	3.990,87	4.008,51	961.171.684	3.964,41	945.992	0
31/10/2017	3.977,64	3.920,31	3.920,31	3.964,41	950.597.738	3.920,31	2.316.939	0
30/10/2017	3.920,31	3.871,80	3.885,03	3.920,31	940.023.792	3.880,62	987.902	0
27/10/2017	3.920,31	3.818,88	3.827,70	3.880,62	930.507.240	3.827,70	1.882.602	0
26/10/2017	3.845,34	3.730,69	3.743,92	3.827,70	917.818.505	3.739,51	2.143.164	0
25/10/2017	3.743,92	3.704,23	3.717,46	3.739,51	896.670.614	3.721,87	531.385	0
24/10/2017	3.721,87	3.664,54	3.699,82	3.721,87	892.441.035	3.655,72	723.964	0
23/10/2017	3.765,97	3.620,44	3.765,97	3.655,72	876.580.116	3.770,38	1.122.224	0
20/10/2017	3.770,38	3.730,69	3.735,10	3.770,38	904.072.376	3.726,28	403.240	0
19/10/2017	3.779,20	3.708,64	3.765,97	3.726,28	893.498.430	3.765,97	935.175	0
18/10/2017	3.783,61	3.757,15	3.757,15	3.765,97	903.014.981	3.757,15	616.060	0
17/10/2017	3.792,43	3.748,33	3.779,20	3.757,15	900.900.192	3.779,20	602.105	0
16/10/2017	3.796,84	3.748,33	3.748,33	3.779,20	906.187.165	3.752,74	1.478.715	0
13/10/2017	3.761,56	3.721,87	3.739,51	3.752,74	899.842.797	3.708,64	818.249	0
12/10/2017	3.757,15	3.708,64	3.748,33	3.708,64	889.268.851	3.757,15	373.470	0
11/10/2017	3.761,56	3.730,69	3.730,69	3.757,15	900.900.192	3.748,33	1.622.542	0
10/10/2017	3.761,56	3.735,10	3.739,51	3.748,33	898.785.403	3.739,51	498.772	0
09/10/2017	3.774,79	3.708,64	3.708,64	3.739,51	896.670.614	3.730,69	804.901	0
06/10/2017	3.779,20	3.730,69	3.752,74	3.730,69	894.555.824	3.752,74	766.962	0
05/10/2017	3.783,61	3.721,87	3.721,87	3.752,74	899.842.797	3.735,10	1.165.700	0
04/10/2017	3.739,51	3.717,46	3.726,28	3.735,10	895.613.219	3.726,28	696.898	0
03/10/2017	3.770,38	3.717,46	3.717,46	3.726,28	893.498.430	3.717,46	1.225.069	0
02/10/2017	3.717,46	3.660,13	3.677,77	3.717,46	891.383.641	3.682,18	1.573.682	0
29/09/2017	3.682,18	3.576,35	3.576,35	3.682,18	882.924.484	3.576,35	1.662.373	0
28/09/2017	3.651,31	3.576,35	3.616,03	3.576,35	857.547.014	3.571,94	2.109.745	0
27/09/2017	3.616,03	3.563,12	3.593,99	3.571,94	856.489.619	3.593,99	1.139.633	0
26/09/2017	3.602,80	3.532,25	3.602,80	3.593,99	861.776.592	3.598,40	1.540.108	0
25/09/2017	3.633,67	3.514,61	3.633,67	3.598,40	862.833.987	3.620,44	1.731.357	0
22/09/2017	3.682,18	3.616,03	3.655,72	3.620,44	868.120.960	3.686,59	1.803.659	0
21/09/2017	3.686,59	3.567,53	3.593,99	3.686,59	883.981.878	3.593,99	2.945.023	0
20/09/2017	3.704,23	3.501,38	3.686,59	3.593,99	861.776.592	3.682,18	2.810.816	0
19/09/2017	3.713,05	3.668,95	3.704,23	3.682,18	882.924.484	3.704,23	1.107.523	0
18/09/2017	3.757,15	3.682,18	3.743,92	3.704,23	888.211.457	3.743,92	1.073.398	0
15/09/2017	3.792,43	3.699,82	3.748,33	3.743,92	897.728.008	3.779,20	2.396.784	0
14/09/2017	3.801,25	3.735,10	3.801,25	3.779,20	906.187.165	3.774,79	2.146.365	0
13/09/2017	3.792,43	3.708,64	3.708,64	3.774,79	905.129.770	3.708,64	2.101.641	0
12/09/2017	3.726,28	3.673,36	3.673,36	3.708,64	889.268.851	3.704,23	2.110.248	0
11/09/2017	3.704,23	3.642,49	3.660,13	3.704,23	888.211.457	3.673,36	1.051.821	0
08/09/2017	3.730,69	3.651,31	3.686,59	3.673,36	880.809.695	3.686,59	1.474.739	0
07/09/2017	3.730,69	3.655,72	3.664,54	3.686,59	883.981.878	3.664,54	1.809.476	0
06/09/2017	3.713,05	3.638,08	3.686,59	3.664,54	878.694.905	3.704,23	1.085.293	0
05/09/2017	3.713,05	3.655,72	3.664,54	3.704,23	888.211.457	3.664,54	556.828	0
04/09/2017	3.770,38	3.664,54	3.726,28	3.664,54	878.694.905	3.765,97	936.443	0
01/09/2017	3.805,66	3.735,10	3.761,56	3.765,97	903.014.981	3.788,02	670.533	0
31/08/2017	3.792,43	3.691,00	3.704,23	3.788,02	908.301.954	3.699,82	1.447.796	0
30/08/2017	3.779,20	3.686,59	3.779,20	3.699,82	887.154.062	3.735,10	517.722	0
29/08/2017	3.801,25	3.713,05	3.752,74	3.735,10	895.613.219	3.774,79	1.827.562	0
28/08/2017	3.792,43	3.743,92	3.770,38	3.774,79	905.129.770	3.770,38	283.049	0
25/08/2017	3.801,25	3.730,69	3.739,51	3.770,38	904.072.376	3.770,38	416.016	0
24/08/2017	3.810,07	3.752,74	3.788,02	3.770,38	904.072.376	3.752,74	404.604	0
23/08/2017	3.796,84	3.752,74	3.792,43	3.752,74	899.842.797	3.783,61	304.189	0
22/08/2017	3.805,66	3.765,97	3.792,43	3.783,61	907.244.559	3.783,61	439.252	0
21/08/2017	3.818,88	3.730,69	3.779,20	3.783,61	907.244.559	3.765,97	675.770	0
18/08/2017	3.783,61	3.739,51	3.761,56	3.765,97	903.014.981	3.761,56	710.521	0
17/08/2017	3.836,52	3.761,56	3.836,52	3.761,56	901.957.586	3.818,88	767.626	0
16/08/2017	3.849,75	3.792,43	3.840,93	3.818,88	915.703.716	3.770,38	1.805.790	0
14/08/2017	3.840,93	3.739,51	3.739,51	3.770,38	904.072.376	3.739,51	1.434.765	0
11/08/2017	3.805,66	3.668,95	3.748,33	3.739,51	896.670.614	3.748,33	1.658.372	0
10/08/2017	3.862,98	3.748,33	3.801,25	3.748,33	898.785.403	3.801,25	3.198.957	0
09/08/2017	3.836,52	3.704,23	3.704,23	3.801,25	911.474.138	3.668,95	4.293.095	0
08/08/2017	3.691,00	3.646,90	3.651,31	3.668,95	879.752.300	3.651,31	1.217.405	0
07/08/2017	3.673,36	3.616,03	3.629,26	3.651,31	875.522.722	3.642,49	736.863	0
04/08/2017	3.699,82	3.642,49	3.668,95	3.642,49	873.407.932	3.686,59	817.173	0
03/08/2017	3.721,87	3.673,36	3.704,23	3.686,59	883.981.878	3.695,41	576.718	0
02/08/2017	3.726,28	3.686,59	3.726,28	3.695,41	886.096.668	3.704,23	724.320	0
01/08/2017	3.743,92	3.695,41	3.713,05	3.704,23	888.211.457	3.704,23	1.364.648	0
31/07/2017	3.717,46	3.646,90	3.660,13	3.704,23	888.211.457	3.660,13	909.169	0
28/07/2017	3.695,41	3.616,03	3.633,67	3.660,13	877.637.511	3.633,67	830.386	0
27/07/2017	3.739,51	3.633,67	3.699,82	3.633,67	871.293.143	3.699,82	1.242.478	0
26/07/2017	3.739,51	3.646,90	3.708,64	3.699,82	887.154.062	3.721,87	1.197.969	0
25/07/2017	3.792,43	3.704,23	3.792,43	3.721,87	892.441.035	3.783,61	1.126.444	0
24/07/2017	3.783,61	3.704,23	3.752,74	3.783,61	907.244.559	3.752,74	1.090.540	0
21/07/2017	3.801,25	3.704,23	3.801,25	3.752,74	899.842.797	3.801,25	1.973.140	0
20/07/2017	3.823,29	3.735,10	3.823,29	3.801,25	911.474.138	3.823,29	1.327.064	0
19/07/2017	3.836,52	3.770,38	3.783,61	3.823,29	916.761.111	3.770,38	1.100.589	0
18/07/2017	3.858,57	3.770,38	3.796,84	3.770,38	904.072.376	3.832,11	1.573.634	0
17/07/2017	3.854,16	3.810,07	3.854,16	3.832,11	918.875.900	3.854,16	1.025.577	0
14/07/2017	3.867,39	3.721,87	3.721,87	3.854,16	924.162.873	3.721,87	3.582.246	0
13/07/2017	3.721,87	3.598,40	3.620,44	3.721,87	892.441.035	3.633,67	2.437.890	0
12/07/2017	3.691,00	3.633,67	3.682,18	3.633,67	871.293.143	3.695,41	1.218.928	0
11/07/2017	3.704,23	3.646,90	3.677,77	3.695,41	886.096.668	3.677,77	749.047	0
10/07/2017	3.686,59	3.593,99	3.646,90	3.677,77	881.867.089	3.646,90	820.946	0
07/07/2017	3.682,18	3.585,17	3.682,18	3.646,90	874.465.327	3.660,13	799.675	0
06/07/2017	3.690,93	3.624,94	3.677,73	3.660,13	690.645.380	3.677,73	1.336.426	0
05/07/2017	3.695,33	3.594,14	3.594,14	3.677,73	693.965.790	3.594,14	1.169.998	0
04/07/2017	3.594,14	3.550,15	3.594,14	3.594,14	678.193.841	3.594,14	1.816.574	0
03/07/2017	3.651,33	3.580,95	3.633,74	3.594,14	678.193.841	3.633,74	748.303	0
30/06/2017	3.677,73	3.629,34	3.673,33	3.633,74	685.664.764	3.682,13	893.051	0
29/06/2017	3.695,33	3.651,33	3.673,33	3.682,13	694.795.893	3.673,33	1.273.445	0
28/06/2017	3.677,73	3.589,75	3.607,34	3.673,33	693.135.688	3.594,14	978.331	0
27/06/2017	3.633,74	3.594,14	3.607,34	3.594,14	678.193.841	3.589,75	652.613	0
26/06/2017	3.699,73	3.585,35	3.686,53	3.589,75	677.363.738	3.673,33	1.034.954	0
23/06/2017	3.708,52	3.611,74	3.699,73	3.673,33	693.135.688	3.677,73	1.065.949	0
22/06/2017	3.699,73	3.607,34	3.607,34	3.677,73	693.965.790	3.624,94	1.339.396	0
21/06/2017	3.638,14	3.572,15	3.572,15	3.624,94	684.004.559	3.607,34	603.406	0
20/06/2017	3.607,34	3.563,35	3.576,55	3.607,34	680.684.149	3.576,55	1.192.109	0
19/06/2017	3.598,54	3.536,95	3.536,95	3.576,55	674.873.430	3.536,95	1.270.809	0
16/06/2017	3.541,35	3.475,37	3.475,37	3.536,95	667.402.507	3.453,37	2.175.983	0
15/06/2017	3.506,16	3.444,57	3.506,16	3.453,37	651.630.557	3.501,76	764.272	0
14/06/2017	3.545,75	3.453,37	3.519,36	3.501,76	660.761.686	3.514,96	1.041.948	0
13/06/2017	3.558,95	3.514,96	3.541,35	3.514,96	663.251.994	3.541,35	1.724.294	0
12/06/2017	3.567,75	3.510,56	3.532,56	3.541,35	668.232.609	3.532,56	1.422.282	0
09/06/2017	3.545,75	3.519,36	3.541,35	3.532,56	666.572.404	3.519,36	981.773	0
08/06/2017	3.536,95	3.492,96	3.501,76	3.519,36	664.082.096	3.501,76	1.242.459	0
07/06/2017	3.501,76	3.396,18	3.409,38	3.501,76	660.761.686	3.448,97	2.009.341	0
06/06/2017	3.501,76	3.448,97	3.492,96	3.448,97	650.800.454	3.492,96	1.082.197	0
02/06/2017	3.492,96	3.400,58	3.426,97	3.492,96	659.101.480	3.391,78	2.904.360	0
01/06/2017	3.422,58	3.365,39	3.422,58	3.391,78	640.009.120	3.422,58	540.767	0
31/05/2017	3.422,58	3.321,39	3.387,38	3.422,58	645.819.839	3.369,79	1.306.543	0
30/05/2017	3.369,79	3.259,81	3.259,81	3.369,79	635.858.607	3.273,00	1.146.232	0
29/05/2017	3.303,80	3.176,22	3.193,82	3.273,00	617.596.349	3.193,82	1.292.165	0
26/05/2017	3.255,41	3.167,42	3.167,42	3.193,82	602.654.502	3.167,42	887.711	0
25/05/2017	3.246,61	3.141,03	3.246,61	3.167,42	597.673.887	3.246,61	2.783.499	0
24/05/2017	3.352,19	3.220,21	3.299,40	3.246,61	612.615.734	3.286,20	858.611	0
23/05/2017	3.347,79	3.286,20	3.308,20	3.286,20	620.086.657	3.343,39	1.047.971	0
22/05/2017	3.396,18	3.321,39	3.365,39	3.343,39	630.877.991	3.365,39	609.638	0
19/05/2017	3.369,79	3.303,80	3.303,80	3.365,39	635.028.504	3.303,80	941.547	0
18/05/2017	3.343,39	3.281,80	3.325,79	3.303,80	623.407.068	3.330,19	671.410	0
17/05/2017	3.400,58	3.321,39	3.387,38	3.330,19	628.387.683	3.360,99	1.144.709	0
16/05/2017	3.391,78	3.308,20	3.334,59	3.360,99	634.198.402	3.334,59	1.097.637	0
15/05/2017	3.378,58	3.295,00	3.343,39	3.334,59	629.217.786	3.343,39	1.451.646	0
12/05/2017	3.426,97	3.343,39	3.409,38	3.343,39	630.877.991	3.409,38	1.829.635	0
11/05/2017	3.440,17	3.382,98	3.440,17	3.409,38	643.329.531	3.418,18	1.602.115	0
10/05/2017	3.418,18	3.321,39	3.343,39	3.418,18	644.989.736	3.338,99	1.921.714	0
09/05/2017	3.343,39	3.277,40	3.303,80	3.338,99	630.047.889	3.303,80	1.689.822	0
08/05/2017	3.316,99	3.255,41	3.255,41	3.303,80	623.407.068	3.255,41	2.577.514	0
05/05/2017	3.277,40	3.145,43	3.158,62	3.255,41	614.275.939	3.167,42	2.785.984	0
04/05/2017	3.189,42	3.083,84	3.083,84	3.167,42	597.673.887	3.088,24	2.786.771	0
03/05/2017	3.097,04	3.057,44	3.057,44	3.088,24	582.732.039	3.057,44	980.268	0
02/05/2017	3.105,83	3.053,04	3.066,24	3.057,44	576.921.321	3.039,85	1.552.296	0
28/04/2017	3.070,64	3.035,45	3.061,84	3.039,85	573.600.911	3.061,84	750.165	0
27/04/2017	3.079,44	3.035,45	3.057,44	3.061,84	577.751.424	3.057,44	340.966	0
26/04/2017	3.092,64	3.044,24	3.070,64	3.057,44	576.921.321	3.070,64	530.363	0
25/04/2017	3.097,04	3.057,44	3.092,64	3.070,64	579.411.629	3.070,64	730.775	0
24/04/2017	3.105,83	3.048,64	3.048,64	3.070,64	579.411.629	3.048,64	398.831	0
21/04/2017	3.070,64	3.035,45	3.044,24	3.048,64	575.261.116	3.044,24	256.676	0
20/04/2017	3.075,04	3.044,24	3.075,04	3.044,24	574.431.013	3.053,04	114.439	0
19/04/2017	3.088,24	3.035,45	3.057,44	3.053,04	576.091.218	3.075,04	371.278	0
18/04/2017	3.119,03	3.061,84	3.119,03	3.075,04	580.241.732	3.105,83	233.410	0
13/04/2017	3.119,03	3.092,64	3.119,03	3.105,83	586.052.450	3.119,03	281.798	0
12/04/2017	3.119,03	3.083,84	3.105,83	3.119,03	588.542.758	3.105,83	568.011	0
11/04/2017	3.127,83	3.101,43	3.123,43	3.105,83	586.052.450	3.123,43	786.327	0
10/04/2017	3.141,03	3.092,64	3.101,43	3.123,43	589.372.860	3.092,64	915.326	0
07/04/2017	3.114,63	3.075,04	3.075,04	3.092,64	583.562.142	3.075,04	1.211.380	0
06/04/2017	3.105,83	3.075,04	3.105,83	3.075,04	580.241.732	3.079,44	501.860	0
05/04/2017	3.092,64	3.070,64	3.088,24	3.079,44	581.071.834	3.097,04	418.564	0
04/04/2017	3.123,43	3.075,04	3.123,43	3.097,04	584.392.245	3.097,04	438.642	0
03/04/2017	3.123,43	3.092,64	3.114,63	3.097,04	584.392.245	3.123,43	203.168	0
31/03/2017	3.132,23	3.088,24	3.110,23	3.123,43	589.372.860	3.101,43	412.397	0
30/03/2017	3.167,42	3.101,43	3.136,63	3.101,43	585.222.347	3.136,63	774.802	0
29/03/2017	3.158,62	3.132,23	3.158,62	3.136,63	591.863.168	3.136,63	783.572	0
28/03/2017	3.180,62	3.105,83	3.167,42	3.136,63	591.863.168	3.158,62	1.600.551	0
27/03/2017	3.189,42	3.141,03	3.149,83	3.158,62	596.013.681	3.123,43	865.406	0
24/03/2017	3.127,83	3.066,24	3.088,24	3.123,43	589.372.860	3.088,24	532.479	0
23/03/2017	3.132,23	3.083,84	3.092,64	3.088,24	582.732.039	3.132,23	642.459	0
22/03/2017	3.132,23	3.053,04	3.110,23	3.132,23	591.033.066	3.110,23	880.580	0
21/03/2017	3.127,83	3.101,43	3.123,43	3.110,23	586.882.552	3.123,43	550.883	0
20/03/2017	3.145,43	3.088,24	3.145,43	3.123,43	589.372.860	3.145,43	654.696	0
17/03/2017	3.145,43	3.017,85	3.035,45	3.145,43	593.523.373	3.035,45	1.110.592	0
16/03/2017	3.035,45	3.000,25	3.013,45	3.035,45	572.770.808	2.978,26	1.097.159	0
15/03/2017	3.035,45	2.956,26	3.035,45	2.978,26	561.979.474	3.013,45	715.043	0
14/03/2017	3.066,24	3.013,45	3.057,44	3.013,45	568.620.295	3.057,44	513.063	0
13/03/2017	3.079,44	3.035,45	3.079,44	3.057,44	576.921.321	3.079,44	612.194	0
10/03/2017	3.097,04	3.075,04	3.079,44	3.079,44	581.071.834	3.079,44	412.897	0
09/03/2017	3.097,04	3.053,04	3.053,04	3.079,44	581.071.834	3.053,04	528.654	0
08/03/2017	3.075,04	3.053,04	3.070,64	3.053,04	576.091.218	3.026,65	508.421	0
07/03/2017	3.057,44	3.013,45	3.031,05	3.026,65	571.110.603	3.031,05	358.466	0
06/03/2017	3.048,64	3.004,65	3.035,45	3.031,05	571.940.705	3.031,05	327.385	0
03/03/2017	3.097,04	3.017,85	3.097,04	3.031,05	571.940.705	3.097,04	739.351	0
02/03/2017	3.123,43	3.097,04	3.123,43	3.097,04	584.392.245	3.127,83	515.248	0
01/03/2017	3.136,63	3.097,04	3.123,43	3.127,83	590.202.963	3.123,43	935.566	0
28/02/2017	3.141,03	3.066,24	3.070,64	3.123,43	589.372.860	3.070,64	1.143.079	0
24/02/2017	3.101,43	3.022,25	3.035,45	3.070,64	579.411.629	3.022,25	1.065.147	0
23/02/2017	3.044,24	3.022,25	3.035,45	3.022,25	570.280.500	3.035,45	285.100	0
22/02/2017	3.075,04	3.035,45	3.075,04	3.035,45	572.770.808	3.061,84	584.603	0
21/02/2017	3.061,84	3.004,65	3.009,05	3.061,84	577.751.424	2.973,86	2.498.303	0
20/02/2017	3.013,45	2.969,46	2.969,46	2.973,86	561.149.371	2.969,46	901.961	0
17/02/2017	2.982,66	2.956,26	2.969,46	2.969,46	560.319.269	2.969,46	679.835	0
16/02/2017	3.004,65	2.912,27	2.912,27	2.969,46	560.319.269	2.912,27	1.660.787	0
15/02/2017	2.978,26	2.912,27	2.925,47	2.912,27	549.527.935	2.938,66	742.368	0
14/02/2017	2.965,06	2.907,87	2.925,47	2.938,66	554.508.550	2.925,47	823.500	0
13/02/2017	2.969,46	2.907,87	2.925,47	2.925,47	552.018.242	2.925,47	1.190.992	0
10/02/2017	3.004,65	2.925,47	2.947,46	2.925,47	552.018.242	2.925,47	1.650.331	0
09/02/2017	2.982,66	2.916,67	2.916,67	2.925,47	552.018.242	2.916,67	1.103.909	0
08/02/2017	3.004,65	2.907,87	2.991,45	2.916,67	550.358.037	2.991,45	959.202	0
07/02/2017	3.053,04	2.938,66	2.938,66	2.991,45	564.469.782	2.938,66	2.248.168	0
06/02/2017	2.938,66	2.850,68	2.877,08	2.938,66	554.508.550	2.877,08	910.244	0
03/02/2017	2.912,27	2.872,68	2.881,47	2.877,08	542.887.114	2.881,47	612.107	0
02/02/2017	2.903,47	2.850,68	2.899,07	2.881,47	543.717.216	2.899,07	1.473.044	0
01/02/2017	2.934,26	2.784,69	2.819,89	2.899,07	547.037.627	2.833,08	1.998.774	0
31/01/2017	2.837,48	2.665,91	2.674,71	2.833,08	534.586.087	2.687,91	2.277.644	0
30/01/2017	2.745,10	2.683,51	2.740,70	2.687,91	507.192.701	2.771,49	1.594.853	0
27/01/2017	2.868,28	2.767,10	2.819,89	2.771,49	522.964.651	2.859,48	1.566.530	0
26/01/2017	2.925,47	2.859,48	2.903,47	2.859,48	539.566.703	2.907,87	1.293.553	0
25/01/2017	2.969,46	2.824,28	2.824,28	2.907,87	548.697.832	2.824,28	3.639.820	0
24/01/2017	2.837,48	2.789,09	2.789,09	2.824,28	532.925.882	2.789,09	1.670.145	0
23/01/2017	2.815,49	2.758,30	2.758,30	2.789,09	526.285.061	2.758,30	1.070.774	0
20/01/2017	2.802,29	2.709,91	2.709,91	2.758,30	520.474.343	2.736,30	1.647.723	0
19/01/2017	2.753,90	2.701,11	2.749,50	2.736,30	516.323.830	2.736,30	419.860	0
18/01/2017	2.758,30	2.718,70	2.723,10	2.736,30	516.323.830	2.709,91	481.237	0
17/01/2017	2.731,90	2.692,31	2.714,30	2.709,91	511.343.214	2.714,30	155.997	0
16/01/2017	2.740,70	2.674,71	2.740,70	2.714,30	512.173.317	2.740,70	315.167	0
13/01/2017	2.753,90	2.701,11	2.753,90	2.740,70	517.153.932	2.753,90	693.417	0
12/01/2017	2.780,29	2.753,90	2.780,29	2.753,90	519.644.240	2.780,29	650.371	0
11/01/2017	2.780,29	2.753,90	2.767,10	2.780,29	524.624.856	2.771,49	456.719	0
10/01/2017	2.802,29	2.762,70	2.775,89	2.771,49	522.964.651	2.775,89	890.440	0
09/01/2017	2.784,69	2.740,70	2.758,30	2.775,89	523.794.753	2.775,89	312.608	0
05/01/2017	2.802,29	2.767,10	2.784,69	2.775,89	523.794.753	2.784,69	363.360	0
04/01/2017	2.806,69	2.784,69	2.784,69	2.784,69	525.454.959	2.784,69	536.761	0
03/01/2017	2.815,49	2.705,51	2.705,51	2.784,69	525.454.959	2.705,51	550.382	0
02/01/2017	2.718,70	2.687,91	2.687,91	2.705,51	510.513.111	2.705,51	86.235	0

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08745
EUR/CHF	0.9889
USD/ZAR	18.5013
Όλες οι Ισοτιμίες

BTC/USD	66384.5
Χρυσός	2414.81

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ

FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ

FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ

TV