Αγορές

Χρηματιστήριο \

FTSE ΧΑ ΠΡΩΤΕΣ ΥΛΕΣ

ΔΠΥ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

8.406,31

Τελ. Ενημ.:

17:25

-90,12 -1,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

8.286,4700 8.499,4600

Άνοιγμα 8.499,46

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5.558,37 10.480,47

Προηγ. Κλείσιμο

8496.4300 -312.5400 -3.5480 %

Απόδοση

7 ημερών

-7,76%

1 μηνός

-12,61%

3 μηνών

-5,73%

6 μηνών

26,67%

1 έτους

47,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/09/2023	8.499,4600	8.286,4700	8.499,4600	8.406,3100	424.033.298	1.254.305
20/09/2023	8.940,2000	8.476,7900	8.819,1100	8.496,4300	428.579.346	1.587.864
19/09/2023	9.212,7000	8.717,5800	9.133,2800	8.808,9700	444.344.336	1.841.909
18/09/2023	9.435,2700	9.107,6800	9.344,1900	9.132,2600	460.651.695	2.141.803
14/09/2023	9.249,5100	9.071,2300	9.215,5400	9.180,3200	463.076.084	1.042.644
13/09/2023	9.493,3000	9.173,7500	9.482,2600	9.210,7900	464.613.218	1.183.329
12/09/2023	9.590,5100	9.352,5900	9.589,4900	9.551,3000	481.789.026	1.477.110
11/09/2023	9.876,1400	9.570,0300	9.677,9300	9.597,5100	484.120.009	1.288.632
08/09/2023	9.631,8600	9.273,3200	9.352,0000	9.602,3600	484.364.935	1.231.689
07/09/2023	9.767,5200	9.340,1800	9.733,2300	9.394,8500	473.897.611	1.419.316
06/09/2023	9.880,6000	9.658,2600	9.763,2000	9.733,2300	490.966.002	953.288
05/09/2023	9.977,6100	9.694,2800	9.802,9100	9.761,7700	492.405.816	1.315.215
04/09/2023	10.172,4500	9.798,9400	10.109,8000	9.798,9400	494.280.828	1.464.851
31/08/2023	10.491,4800	10.225,0200	10.438,8000	10.401,2700	524.663.629	1.154.862
30/08/2023	10.590,8900	10.344,6700	10.372,9100	10.438,8000	526.556.824	1.459.705
29/08/2023	10.528,1200	10.372,9000	10.436,8000	10.399,1200	524.554.962	1.281.794
28/08/2023	10.517,9000	10.178,8900	10.178,8900	10.480,4700	528.658.796	2.223.166
25/08/2023	10.168,3800	9.938,6500	10.024,8500	10.161,4200	512.565.032	1.305.715
24/08/2023	10.046,8100	9.946,8100	9.956,5100	10.024,8500	505.676.104	741.845
22/08/2023	10.102,5200	9.721,9000	9.721,9000	10.034,7600	506.176.250	1.735.054
21/08/2023	9.796,2200	9.466,5900	9.481,1200	9.721,9000	490.394.807	1.562.821
18/08/2023	9.685,2400	9.463,3600	9.685,2400	9.491,4900	478.772.339	1.309.406
17/08/2023	9.778,0600	9.701,4800	9.753,6600	9.709,9100	489.790.085	850.700
16/08/2023	9.844,8600	9.657,3300	9.769,5000	9.753,6600	491.996.870	882.019
14/08/2023	9.774,1000	9.569,4600	9.703,1300	9.774,1000	493.027.910	1.241.106
11/08/2023	10.172,5600	9.773,9300	10.172,5600	9.841,9000	496.447.842	2.094.568
10/08/2023	10.235,3100	10.063,8600	10.201,7500	10.161,2900	512.558.413	1.065.172
09/08/2023	10.311,0000	10.140,3000	10.222,1100	10.201,7500	514.599.261	1.013.194
07/08/2023	10.496,6900	10.340,6300	10.396,7400	10.385,6500	523.875.738	1.780.634
04/08/2023	10.387,1600	9.989,5600	9.989,5600	10.379,4400	523.562.681	2.215.842
03/08/2023	10.067,6300	9.786,2300	9.812,4600	10.027,6100	505.815.313	1.264.531
02/08/2023	9.993,2800	9.425,6700	9.805,4000	9.993,2800	504.083.491	3.564.073
01/08/2023	10.239,7000	9.826,7800	10.147,9500	9.896,3100	499.192.097	1.703.845
28/07/2023	10.364,4000	10.009,7300	10.350,8600	10.043,7000	506.627.001	1.536.787
27/07/2023	10.529,8400	10.289,3700	10.514,7700	10.307,9500	519.956.211	1.496.501
26/07/2023	10.522,0900	10.307,5600	10.307,5600	10.435,3800	526.384.312	3.399.289
25/07/2023	10.349,7700	10.037,6000	10.037,6000	10.298,8300	519.496.185	4.176.251
24/07/2023	9.964,1700	9.669,0900	9.669,0900	9.964,1700	502.615.428	2.714.340
20/07/2023	9.399,0100	9.270,3500	9.290,9400	9.352,6300	471.767.629	1.820.355
19/07/2023	9.320,4600	9.050,6800	9.061,0900	9.296,8900	468.956.371	1.949.039
18/07/2023	9.143,9100	8.940,8900	9.026,8000	9.065,1800	457.267.993	1.598.765
17/07/2023	9.263,5500	9.019,8300	9.158,3600	9.024,7600	455.229.118	1.149.332
14/07/2023	9.271,0600	9.114,2900	9.179,8600	9.172,2500	462.669.241	1.016.592
13/07/2023	9.240,8600	9.126,0600	9.150,7200	9.197,7100	463.953.368	1.407.455
12/07/2023	9.311,9700	9.128,5100	9.231,0500	9.152,6200	461.678.844	1.378.187
11/07/2023	9.328,6900	9.176,0600	9.278,4100	9.263,7100	467.282.352	1.588.031
10/07/2023	9.269,2800	9.151,6300	9.228,8300	9.217,2600	464.939.498	1.126.801
06/07/2023	9.347,5200	9.151,2000	9.347,5200	9.217,5900	464.956.064	1.406.127
05/07/2023	9.481,0500	9.216,5700	9.216,5700	9.347,5200	471.510.149	2.461.278
04/07/2023	9.287,5100	9.101,7500	9.134,9100	9.261,7800	467.185.107	1.609.064
03/07/2023	9.184,4600	9.043,2900	9.151,5300	9.134,9100	460.785.674	1.243.262
29/06/2023	9.203,8200	8.968,7900	9.070,5600	9.199,6500	464.051.392	1.756.033
28/06/2023	9.041,2200	8.844,9700	8.924,0800	9.041,2200	456.059.725	1.210.706
27/06/2023	8.920,9300	8.603,1200	8.719,9600	8.912,1800	449.550.423	1.348.001
22/06/2023	9.133,6500	8.924,0900	9.133,6500	8.974,4000	452.689.122	1.326.477
21/06/2023	9.178,7700	8.930,8400	8.930,8400	9.127,3200	460.402.535	1.368.521
20/06/2023	9.099,9700	8.887,2100	9.099,9700	9.013,2100	454.646.864	1.231.305
19/06/2023	9.319,1300	9.095,9900	9.299,9800	9.100,8100	459.600.748	1.265.023
16/06/2023	9.456,6000	9.294,6900	9.294,6900	9.326,1900	470.988.735	5.766.312
14/06/2023	9.284,3200	8.875,7000	8.956,7000	9.184,5700	463.837.081	3.696.518
12/06/2023	8.947,5700	8.842,5500	8.842,5500	8.904,4700	449.691.126	1.269.736
09/06/2023	8.905,8800	8.733,3400	8.733,3400	8.837,0100	446.284.460	1.883.020
08/06/2023	8.779,5500	8.673,7700	8.677,4000	8.731,3000	440.945.982	1.409.618
31/05/2023	8.534,6900	8.355,3600	8.468,0300	8.493,6300	428.943.078	1.306.224
26/05/2023	8.360,7800	8.126,2500	8.131,6100	8.359,0900	422.148.701	2.395.180
24/05/2023	7.760,3400	7.595,3400	7.760,3400	7.636,7100	385.667.427	1.428.893
22/05/2023	7.789,0900	7.642,4100	7.642,4100	7.726,2300	390.188.109	2.647.429
17/05/2023	7.605,9900	7.448,8800	7.522,7100	7.516,2600	379.584.277	923.198
16/05/2023	7.522,7100	7.380,9700	7.444,1900	7.522,7100	379.909.928	960.675
15/05/2023	7.450,6700	7.363,3000	7.369,6000	7.444,1900	375.944.460	713.830
12/05/2023	7.429,2900	7.334,5200	7.408,2900	7.372,2900	372.313.681	842.739
10/05/2023	7.551,8500	7.459,0900	7.538,3800	7.493,8700	378.453.703	816.634
08/05/2023	7.591,0500	7.527,2900	7.529,6700	7.580,1200	382.809.131	676.892
05/05/2023	7.527,6100	7.427,3100	7.468,2400	7.524,9100	380.021.361	796.011
04/05/2023	7.531,7100	7.423,0000	7.446,8700	7.468,2400	377.159.230	772.232
02/05/2023	7.563,6700	7.358,3200	7.546,2200	7.386,8200	373.047.313	1.010.034
28/04/2023	7.688,5700	7.557,3600	7.673,2000	7.604,5000	384.040.647	1.527.865
26/04/2023	7.272,8700	7.143,0300	7.266,5500	7.221,9900	364.723.100	746.635
25/04/2023	7.345,1800	7.007,0100	7.062,6500	7.221,5900	364.702.909	2.077.347
24/04/2023	7.187,2800	6.952,4600	7.130,9600	7.058,1300	356.448.043	896.052
21/04/2023	7.157,2200	7.077,3600	7.126,8600	7.119,8600	359.565.566	711.837
19/04/2023	7.203,6300	7.031,9300	7.155,0400	7.118,0700	359.474.881	715.131
18/04/2023	7.179,7200	7.041,5000	7.041,5000	7.155,9800	361.389.720	1.112.202
13/04/2023	7.073,1900	6.975,7700	7.029,4400	7.038,8100	355.472.202	642.341
12/04/2023	7.061,6400	6.955,4500	6.958,5400	7.029,4400	354.998.795	818.148
04/04/2023	6.966,1400	6.832,1300	6.939,5600	6.832,1300	345.034.356	1.185.011
03/04/2023	6.969,4600	6.866,4700	6.866,4700	6.938,2100	350.391.832	1.178.631
31/03/2023	6.896,5100	6.784,6000	6.831,2400	6.866,4700	346.734.607	661.987
30/03/2023	6.833,2300	6.623,4200	6.630,6000	6.833,2300	345.056.034	1.118.944
29/03/2023	6.619,1100	6.541,4800	6.541,4800	6.575,3300	332.033.324	673.666
28/03/2023	6.714,0700	6.524,0600	6.711,3700	6.543,8500	330.443.680	818.943
27/03/2023	6.719,7200	6.633,2600	6.691,1100	6.677,7200	337.203.321	692.242
24/03/2023	6.868,9700	6.603,8900	6.829,3300	6.603,8900	333.475.422	813.699
23/03/2023	6.858,2500	6.789,1900	6.826,1100	6.829,3300	344.859.166	583.508
22/03/2023	6.981,5700	6.811,0400	6.873,3000	6.813,5500	344.062.481	595.874
21/03/2023	6.882,1300	6.729,6000	6.729,6000	6.873,3000	347.079.697	862.208
20/03/2023	6.761,3900	6.562,3100	6.761,3900	6.707,4300	338.703.645	1.132.746
17/03/2023	6.815,2200	6.570,5200	6.736,1100	6.759,3500	341.325.510	1.029.597
16/03/2023	6.935,4400	6.641,0200	6.881,2300	6.707,5800	338.711.126	1.337.895
15/03/2023	7.203,4000	6.751,1100	7.068,4900	6.751,1100	340.909.652	1.736.561
14/03/2023	7.068,7700	6.897,9500	6.946,6400	7.063,9700	356.707.757	1.047.467
13/03/2023	7.037,1700	6.820,0500	7.031,0800	6.947,3100	350.817.098	1.100.316
10/03/2023	7.219,8000	7.055,9100	7.219,8000	7.105,2500	358.792.235	907.156
09/03/2023	7.282,4900	7.128,5900	7.128,5900	7.262,2300	366.719.161	960.850
08/03/2023	7.203,8800	7.075,0300	7.117,7000	7.131,2800	360.106.931	899.244
07/03/2023	7.187,8000	6.968,8200	7.076,7500	7.187,7700	362.959.128	810.722
06/03/2023	7.302,9400	6.987,8000	7.252,1900	7.067,5700	356.889.516	1.070.698
03/03/2023	7.370,8000	7.235,3200	7.309,4000	7.266,1400	366.917.000	745.260
02/03/2023	7.428,5500	7.223,3700	7.428,5500	7.309,4000	369.101.287	958.592
01/03/2023	7.499,6900	7.406,1700	7.406,5900	7.438,0600	375.598.322	885.095
28/02/2023	7.461,5500	7.384,9900	7.430,6100	7.420,6700	374.720.035	743.376
24/02/2023	7.563,6700	7.381,0600	7.494,0600	7.435,3300	375.460.312	703.747
23/02/2023	7.530,1800	7.442,7000	7.509,0300	7.494,0600	378.425.834	786.284
22/02/2023	7.602,2600	7.446,1000	7.599,8800	7.452,9200	376.348.397	1.007.539
21/02/2023	7.712,4300	7.591,3900	7.712,3400	7.611,5300	384.357.751	1.075.169
20/02/2023	7.812,4300	7.687,9900	7.696,0500	7.712,3400	389.448.253	1.466.953
17/02/2023	7.710,6100	7.517,4300	7.589,4300	7.696,0500	388.625.701	1.104.299
16/02/2023	7.658,2000	7.506,7300	7.506,7300	7.589,4300	383.241.802	1.614.804
15/02/2023	7.563,6600	7.405,9600	7.490,1700	7.502,1500	378.834.406	1.476.328
14/02/2023	7.516,7600	7.431,4200	7.474,5200	7.490,1700	378.229.825	1.198.723
13/02/2023	7.492,6300	7.336,0900	7.338,3400	7.477,9300	377.611.293	1.229.469
10/02/2023	7.516,7800	7.283,5600	7.508,5100	7.322,6500	369.770.506	1.618.949
09/02/2023	7.533,1600	7.329,8400	7.384,6900	7.500,4300	378.747.471	1.539.535
08/02/2023	7.391,8900	7.146,5900	7.146,5900	7.379,5800	372.645.227	1.443.277
07/02/2023	7.292,6500	7.130,3600	7.165,8500	7.137,8300	360.437.417	964.022
06/02/2023	7.278,8000	7.165,8500	7.274,4400	7.165,8500	361.852.668	918.220
03/02/2023	7.305,1300	7.182,6400	7.226,3100	7.275,1100	367.369.885	784.663
02/02/2023	7.314,3900	7.206,8000	7.249,9800	7.226,3100	364.905.606	1.290.586
01/02/2023	7.355,1700	7.241,3700	7.322,1200	7.242,7600	365.736.232	1.260.083
31/01/2023	7.346,5600	7.175,5200	7.339,7800	7.328,3000	370.055.899	1.088.916
30/01/2023	7.369,0300	7.272,1900	7.301,3800	7.340,8400	370.688.804	1.139.149
27/01/2023	7.296,0400	7.058,3100	7.058,3100	7.279,5600	367.594.551	1.722.925
26/01/2023	7.081,9800	6.971,1800	6.971,1800	7.013,9000	354.179.463	939.753
25/01/2023	7.113,4400	6.909,7500	7.101,8600	6.971,1800	352.022.390	711.983
24/01/2023	7.133,2700	6.974,8800	7.009,9400	7.101,8600	358.621.113	1.540.883
23/01/2023	7.011,8000	6.859,6800	6.859,6800	6.991,4300	353.044.747	1.039.536
20/01/2023	6.819,1900	6.759,0100	6.766,9900	6.792,6900	343.008.991	670.500
19/01/2023	6.889,4300	6.751,8800	6.889,4300	6.766,9900	341.711.426	663.129
18/01/2023	6.939,0500	6.809,1000	6.809,1000	6.889,4300	347.894.177	826.091
17/01/2023	6.857,0500	6.801,0900	6.836,9000	6.809,1000	343.837.540	871.719
16/01/2023	6.865,2400	6.803,2800	6.805,8300	6.830,1600	344.901.425	720.278
13/01/2023	6.873,4900	6.771,5200	6.873,4900	6.802,4600	343.502.338	725.914
12/01/2023	6.881,8200	6.736,2200	6.857,8400	6.869,4500	346.885.181	650.782
11/01/2023	6.909,0600	6.813,0300	6.841,7900	6.857,8400	346.298.728	451.504
10/01/2023	6.959,9700	6.835,0900	6.887,8100	6.839,7600	345.386.138	639.076
09/01/2023	6.968,1400	6.821,8100	6.875,3000	6.966,3400	351.777.756	989.091
05/01/2023	6.931,0600	6.812,0800	6.863,7400	6.835,6700	345.179.670	846.301
04/01/2023	6.861,7200	6.602,7300	6.602,7300	6.861,7200	346.494.744	1.232.911
03/01/2023	6.679,1400	6.590,4300	6.621,8300	6.602,6800	333.414.264	591.745
02/01/2023	6.623,3200	6.463,3100	6.463,3100	6.621,8300	334.381.366	455.962
30/12/2022	6.520,1000	6.464,5100	6.477,9900	6.489,4700	327.697.204	432.670
29/12/2022	6.512,3100	6.456,0900	6.469,6500	6.482,8500	327.363.111	482.660
28/12/2022	6.571,1800	6.478,5100	6.571,1800	6.482,7400	327.357.495	494.727
27/12/2022	6.587,7700	6.496,4200	6.496,4200	6.550,8100	330.795.010	404.684
23/12/2022	6.612,4600	6.486,9800	6.568,9000	6.486,9800	327.571.830	485.713
22/12/2022	6.615,2200	6.515,8200	6.515,8200	6.568,9000	331.708.275	406.896
21/12/2022	6.621,5100	6.506,9100	6.515,0400	6.509,7600	328.721.816	806.369
20/12/2022	6.589,4300	6.462,3700	6.515,9100	6.562,6700	331.393.900	576.947
19/12/2022	6.729,4200	6.508,5200	6.647,7200	6.524,6300	329.473.133	659.540
16/12/2022	6.638,9600	6.471,8100	6.526,7800	6.638,9600	338.238.742	923.365
15/12/2022	6.679,2200	6.526,7800	6.636,5600	6.526,7800	332.523.565	642.148
14/12/2022	6.705,8100	6.630,7000	6.681,5500	6.660,1300	339.317.459	492.007
13/12/2022	6.684,4000	6.603,6100	6.669,2900	6.679,1900	340.288.671	720.925
12/12/2022	6.707,8300	6.635,3900	6.688,7100	6.669,2900	339.783.997	543.452
09/12/2022	6.679,0100	6.553,7800	6.555,9000	6.672,2200	339.933.113	799.807
08/12/2022	6.585,8500	6.521,6100	6.524,0100	6.555,9000	334.007.234	571.848
07/12/2022	6.633,7600	6.524,0100	6.610,6000	6.524,0100	332.382.540	675.851
06/12/2022	6.697,5700	6.608,9100	6.635,5800	6.610,6000	336.794.176	504.673
05/12/2022	6.699,5400	6.594,1500	6.682,7800	6.635,5800	338.066.492	492.338
02/12/2022	6.872,8000	6.615,6600	6.870,0600	6.678,4500	340.250.950	669.055
01/12/2022	6.862,0400	6.730,4400	6.730,4400	6.862,0400	349.604.224	787.648
30/11/2022	6.767,7900	6.651,4500	6.666,6800	6.721,7500	342.456.857	802.556
29/11/2022	6.756,4100	6.658,0200	6.727,0100	6.666,6800	339.651.350	621.546
28/11/2022	6.787,9400	6.707,2200	6.787,9400	6.727,0100	342.724.989	670.340
25/11/2022	6.815,4200	6.652,9000	6.666,3400	6.787,9400	345.828.789	1.281.715
24/11/2022	6.705,9300	6.626,5000	6.638,2500	6.652,2000	338.913.429	1.224.696
23/11/2022	6.678,8100	6.506,7600	6.511,0900	6.638,2500	338.202.904	1.304.807
22/11/2022	6.511,0900	6.282,7500	6.282,7500	6.511,0900	331.723.950	879.080
21/11/2022	6.333,0100	6.268,9100	6.277,6500	6.317,3400	321.853.114	451.873
18/11/2022	6.323,2800	6.086,8700	6.086,8700	6.307,1200	321.332.585	938.593
17/11/2022	6.216,6800	6.083,0600	6.154,6800	6.106,4500	311.108.564	596.902
16/11/2022	6.293,5900	6.146,9400	6.287,1600	6.154,6800	313.566.041	490.599
15/11/2022	6.303,6100	6.197,7400	6.280,7300	6.282,4800	320.077.235	555.614
14/11/2022	6.289,9800	6.231,4100	6.253,7900	6.276,0500	319.749.636	525.525
11/11/2022	6.257,0700	6.196,2100	6.196,2100	6.250,4500	318.445.391	568.840
10/11/2022	6.231,0400	6.137,1100	6.162,4600	6.195,7000	315.655.901	564.347
09/11/2022	6.222,3300	6.169,4200	6.213,1600	6.189,4100	315.335.374	494.670
08/11/2022	6.261,0000	6.189,0700	6.241,8700	6.212,4900	316.511.271	900.318
07/11/2022	6.288,2400	6.182,1400	6.184,0700	6.241,8700	318.008.260	1.222.134
04/11/2022	6.057,8000	5.900,3000	5.934,2000	6.057,7700	315.057.349	466.539
03/11/2022	6.125,0900	6.037,2700	6.124,9600	6.057,7700	308.628.529	465.052
02/11/2022	6.131,6500	6.017,7500	6.017,7500	6.124,9600	312.051.968	522.716
01/11/2022	6.215,2000	6.078,1800	6.148,8900	6.104,2400	310.996.044	617.455
31/10/2022	6.163,1300	6.038,0500	6.149,8000	6.149,5600	313.304.861	639.776
27/10/2022	6.173,9200	6.122,8200	6.173,9200	6.149,8000	313.317.249	496.525
26/10/2022	6.177,1600	6.069,6400	6.091,7600	6.173,9200	314.545.940	787.216
25/10/2022	6.141,4400	6.017,1000	6.116,5600	6.085,7700	310.055.016	574.282
24/10/2022	6.155,8700	5.998,8000	5.998,8000	6.114,0100	311.494.140	672.924
21/10/2022	5.978,5200	5.899,7600	5.936,4500	5.978,5200	304.590.877	632.021
20/10/2022	5.947,3400	5.892,3700	5.931,7900	5.943,6300	302.813.327	467.279
19/10/2022	5.937,7800	5.885,0600	5.937,7800	5.931,7900	302.210.410	621.263
18/10/2022	5.945,2300	5.862,4800	5.862,4800	5.933,7800	302.311.435	759.549
17/10/2022	5.859,8100	5.759,5900	5.792,5900	5.859,8100	298.543.176	468.603
14/10/2022	5.847,5500	5.751,6700	5.804,3200	5.792,5900	295.118.207	611.288
13/10/2022	5.785,9400	5.636,0600	5.738,6900	5.694,3600	290.113.851	513.624
12/10/2022	5.809,0100	5.703,4400	5.729,6900	5.738,6900	292.372.470	492.892
11/10/2022	5.797,0700	5.706,6900	5.794,3100	5.729,5200	291.904.890	439.646
10/10/2022	5.830,4500	5.762,7400	5.796,5000	5.789,4200	294.956.838	421.470
07/10/2022	5.845,6800	5.775,8600	5.812,8800	5.796,5000	295.317.602	509.685
06/10/2022	5.850,9400	5.757,5200	5.821,8100	5.808,8900	295.948.780	513.486
05/10/2022	5.823,6900	5.705,5800	5.754,4800	5.821,8100	296.607.041	636.545
04/10/2022	5.777,4800	5.670,4100	5.670,4100	5.754,4800	293.176.591	720.387
03/10/2022	5.651,6100	5.525,4300	5.587,0100	5.635,8200	287.131.192	443.499
30/09/2022	5.645,8900	5.562,5900	5.583,9100	5.587,0100	284.644.519	542.689
29/09/2022	5.658,9800	5.581,4900	5.616,8100	5.583,4400	284.462.916	570.182
28/09/2022	5.683,1500	5.586,4000	5.682,1500	5.616,8100	286.162.962	820.559
27/09/2022	5.709,5200	5.611,3800	5.624,4000	5.679,9100	289.377.573	816.021
26/09/2022	5.645,5200	5.519,8700	5.567,8000	5.622,5300	286.454.347	651.626
23/09/2022	5.736,7200	5.522,0900	5.736,7200	5.558,3700	283.185.418	1.062.603
22/09/2022	5.723,8500	5.585,5400	5.602,0300	5.658,8800	288.306.340	677.895
21/09/2022	5.779,9700	5.593,6000	5.779,9700	5.646,0800	287.653.909	871.425
20/09/2022	5.841,1200	5.763,1600	5.764,6400	5.779,9700	294.475.354	524.482
19/09/2022	5.853,4100	5.732,6000	5.842,6100	5.764,6400	293.694.541	612.967
16/09/2022	5.855,0400	5.777,5600	5.810,3700	5.842,6100	297.666.757	2.198.728
15/09/2022	5.900,4300	5.799,6800	5.840,3200	5.827,6700	296.905.394	648.194
14/09/2022	5.844,7300	5.539,5400	5.539,5400	5.837,9600	297.430.064	977.812
13/09/2022	5.663,5500	5.561,2300	5.619,5700	5.615,0000	286.070.767	584.930
12/09/2022	5.647,3100	5.451,5800	5.451,5800	5.602,2800	285.422.315	594.409
09/09/2022	5.520,9200	5.372,6300	5.372,6300	5.451,5800	277.744.827	507.634
08/09/2022	5.519,1800	5.372,6300	5.408,3600	5.372,6300	273.722.259	570.456
07/09/2022	5.534,2400	5.393,6100	5.522,5200	5.408,3600	275.542.540	613.650
06/09/2022	5.566,8800	5.473,3600	5.524,3800	5.522,5200	281.358.725	303.367
05/09/2022	5.694,2700	5.481,9400	5.694,2700	5.498,4500	280.132.831	589.212
02/09/2022	5.673,7500	5.597,2900	5.669,7700	5.668,3200	288.787.346	363.946
01/09/2022	5.734,9900	5.613,4900	5.725,4400	5.614,6400	286.052.180	521.415
31/08/2022	5.762,8700	5.698,7100	5.706,4800	5.729,7600	291.917.385	504.031
30/08/2022	5.900,0500	5.689,7100	5.818,7400	5.710,7500	290.948.836	587.107
29/08/2022	6.063,8000	5.793,1600	6.063,8000	5.816,2100	296.321.608	768.384
26/08/2022	6.099,8900	5.990,3000	6.081,6800	6.068,8800	309.194.410	451.659
25/08/2022	6.139,3400	6.019,0200	6.066,9400	6.080,3400	309.778.660	450.596
24/08/2022	6.162,8200	5.971,3100	6.162,8200	6.004,0000	305.889.124	619.493
23/08/2022	6.241,3400	6.097,2400	6.189,9600	6.157,4800	313.708.411	874.922
22/08/2022	6.258,2000	6.182,1900	6.254,4300	6.231,2500	317.466.917	688.227
19/08/2022	6.296,8700	6.231,1100	6.286,4300	6.254,4300	318.647.827	549.630
18/08/2022	6.318,0200	6.239,9900	6.246,8500	6.286,4300	320.278.237	550.033
17/08/2022	6.351,5600	6.234,1000	6.321,3600	6.249,7900	318.411.649	624.063
16/08/2022	6.334,7700	6.220,3600	6.220,3600	6.329,3300	322.464.043	637.795
12/08/2022	6.237,1300	6.176,2200	6.186,0600	6.220,3600	316.912.250	510.740
11/08/2022	6.284,8600	6.175,8600	6.253,1300	6.216,3300	316.706.915	608.266
10/08/2022	6.256,8100	6.008,7700	6.027,8000	6.253,1300	318.581.664	836.848
09/08/2022	6.026,2000	5.905,1200	5.936,7600	6.026,2000	307.019.968	447.063
08/08/2022	5.981,5200	5.876,6300	5.876,6300	5.936,4900	302.449.869	512.816
05/08/2022	6.033,3800	5.865,1700	5.963,5200	5.876,6300	299.400.029	668.270
04/08/2022	6.086,6000	5.937,3300	6.031,2300	5.972,1700	304.267.410	536.562
03/08/2022	6.075,6800	5.964,5200	5.966,4000	6.028,6500	307.145.168	574.182
02/08/2022	6.018,6100	5.930,2100	5.987,8500	6.005,5000	305.965.567	616.025
01/08/2022	6.035,3500	5.794,5700	5.797,4900	5.992,1700	305.286.533	737.859
29/07/2022	5.832,1400	5.744,6800	5.754,1500	5.797,4900	295.367.947	728.268
28/07/2022	5.792,8200	5.724,5800	5.755,7500	5.754,1500	293.159.944	423.114
27/07/2022	5.783,4000	5.730,0400	5.754,5200	5.755,7500	293.241.191	649.984
26/07/2022	5.789,0200	5.703,7500	5.760,0400	5.745,8700	292.738.133	734.118
25/07/2022	5.778,6200	5.731,7900	5.764,9700	5.760,0400	293.459.774	339.435
22/07/2022	5.795,2800	5.736,1900	5.752,7500	5.764,9700	293.710.963	570.605
21/07/2022	5.798,9600	5.706,1900	5.717,0900	5.726,8100	291.766.779	724.792
20/07/2022	5.850,7700	5.701,0500	5.820,5800	5.717,0900	291.271.809	1.401.993
19/07/2022	5.838,3700	5.760,4900	5.838,3700	5.798,9600	295.442.762	751.478
18/07/2022	5.865,1700	5.790,3200	5.794,1700	5.838,3700	297.450.732	821.570
15/07/2022	5.887,7800	5.725,4200	5.742,5200	5.794,2900	295.204.961	851.574
14/07/2022	5.783,7400	5.731,5100	5.747,2800	5.739,8500	292.431.473	751.695
13/07/2022	5.770,1900	5.681,1200	5.695,2500	5.756,5900	293.284.410	675.920
12/07/2022	5.810,4600	5.705,0000	5.763,1200	5.773,0700	294.123.904	750.121
11/07/2022	5.881,6700	5.762,2200	5.881,6700	5.763,1200	293.616.928	741.453
08/07/2022	5.934,8200	5.783,9300	5.815,2400	5.879,1500	299.528.209	634.370
07/07/2022	5.814,3800	5.452,3000	5.452,3000	5.814,0800	296.213.041	781.172
06/07/2022	5.559,1400	5.419,6200	5.447,7800	5.450,4200	277.685.856	469.824
05/07/2022	5.606,6400	5.412,7500	5.568,1300	5.447,7800	277.551.244	1.031.665
04/07/2022	5.668,8400	5.553,9600	5.627,4500	5.568,1300	283.682.573	570.542
01/07/2022	5.627,8900	5.490,2600	5.587,8600	5.627,4500	286.704.887	600.446
30/06/2022	5.609,6200	5.519,1100	5.579,9100	5.587,8600	284.687.826	704.235
29/06/2022	5.696,2700	5.570,4200	5.696,2700	5.579,6500	284.269.346	686.036
28/06/2022	5.694,9300	5.587,0400	5.643,9000	5.694,9300	290.143.042	399.610
27/06/2022	5.846,9200	5.578,7800	5.716,3700	5.643,9000	287.542.808	612.609
24/06/2022	5.854,1600	5.715,8100	5.817,6200	5.716,3700	291.235.047	432.536
23/06/2022	5.852,4200	5.751,6000	5.786,5000	5.796,0400	295.294.333	595.615
22/06/2022	5.820,7700	5.721,2000	5.820,7700	5.786,5000	294.807.867	543.489
21/06/2022	5.797,6200	5.664,7300	5.664,7300	5.794,8500	295.233.293	605.764
20/06/2022	5.696,6600	5.618,8300	5.644,7700	5.662,4900	288.489.868	512.517
17/06/2022	5.807,2500	5.621,3700	5.652,9300	5.644,7700	326.102.947	717.809
16/06/2022	5.839,7500	5.616,3000	5.836,5000	5.653,6000	326.612.678	1.047.734
15/06/2022	5.903,1400	5.795,5700	5.833,4600	5.836,5000	337.179.000	619.770
14/06/2022	6.058,1100	5.745,4900	6.058,1100	5.818,9100	336.163.269	1.159.051
10/06/2022	6.194,1200	6.033,7000	6.128,1500	6.056,9900	349.917.303	1.056.751
09/06/2022	6.330,9800	6.207,4000	6.311,4500	6.219,1800	359.287.055	698.809
08/06/2022	6.438,4200	6.285,8300	6.404,7800	6.311,4500	364.617.607	647.017
07/06/2022	6.501,4500	6.391,5300	6.500,5600	6.404,7800	370.009.299	686.013
06/06/2022	6.520,3700	6.459,0600	6.459,0600	6.512,8100	376.250.298	531.197
03/06/2022	6.499,4400	6.444,2500	6.478,2800	6.457,8900	373.077.193	595.783
02/06/2022	6.560,6600	6.468,4600	6.529,8300	6.478,2800	374.255.266	539.306
01/06/2022	6.575,6900	6.451,7100	6.517,6600	6.529,8300	377.233.287	614.423
31/05/2022	6.530,1000	6.483,9600	6.499,7600	6.489,4000	374.897.476	732.524
30/05/2022	6.655,1400	6.463,6600	6.536,0900	6.499,7600	375.496.155	700.290
27/05/2022	6.579,6200	6.491,4600	6.565,2200	6.535,0400	377.534.187	798.284
26/05/2022	6.565,1700	6.484,5600	6.508,1100	6.564,5100	379.237.001	760.339
25/05/2022	6.516,0600	6.406,9800	6.406,9800	6.503,4000	375.706.499	541.377
24/05/2022	6.421,7100	6.267,7200	6.272,9800	6.406,9800	370.136.436	820.799
23/05/2022	6.310,6400	6.173,2600	6.198,2400	6.211,0400	358.816.802	528.620
20/05/2022	6.376,5000	6.190,0400	6.307,8400	6.197,8000	358.051.553	1.150.583
19/05/2022	6.501,0000	6.160,8700	6.501,0000	6.262,2000	361.772.036	1.355.447
18/05/2022	6.557,7600	6.381,0800	6.442,3300	6.510,8800	376.138.626	759.999
17/05/2022	6.447,9400	6.306,0000	6.306,0000	6.437,6100	371.905.978	706.665
16/05/2022	6.426,6300	6.217,6300	6.303,0500	6.353,1100	367.024.012	643.393
13/05/2022	6.433,3700	6.191,8200	6.191,8200	6.290,9900	363.435.694	817.050
12/05/2022	6.474,1200	6.159,1600	6.474,1200	6.190,7600	357.645.264	1.074.342
11/05/2022	6.588,6500	6.292,1600	6.292,1600	6.469,8800	373.770.228	1.140.223
10/05/2022	6.355,1400	6.096,2600	6.243,5600	6.263,8900	361.870.145	1.015.556
09/05/2022	6.416,1200	6.246,8600	6.405,5300	6.246,8600	360.885.750	924.041
06/05/2022	6.592,8600	6.394,9400	6.592,8600	6.407,0900	370.142.486	1.129.797
05/05/2022	6.756,4700	6.531,4800	6.656,5400	6.607,1800	381.701.807	831.821
04/05/2022	6.654,2000	6.524,2000	6.585,0900	6.583,3800	380.327.162	774.909
03/05/2022	6.896,4600	6.538,9800	6.881,7000	6.579,5600	380.106.646	1.396.640
29/04/2022	7.048,9800	6.896,7600	6.963,3500	6.896,7600	398.431.506	855.158
28/04/2022	7.033,4300	6.915,5500	6.915,5500	6.961,5800	402.176.096	1.206.778
27/04/2022	7.168,2900	6.841,5400	7.167,5500	6.915,5500	399.516.531	1.501.319
26/04/2022	7.377,6600	7.193,3500	7.362,5700	7.194,8800	415.654.102	1.121.036
21/04/2022	7.413,3200	7.290,8900	7.290,8900	7.364,3200	425.442.812	950.067
20/04/2022	7.346,8300	7.154,0700	7.160,7700	7.286,8400	420.966.716	1.256.226
19/04/2022	7.203,9200	7.092,6000	7.154,9700	7.153,6400	413.271.305	1.563.371
14/04/2022	7.242,9600	7.102,7300	7.102,7300	7.152,6100	413.212.176	1.023.303
13/04/2022	7.185,7000	7.054,7600	7.131,8000	7.098,6100	410.092.052	1.084.256
12/04/2022	7.086,6700	7.000,7600	7.077,2000	7.064,9000	408.144.628	785.625
11/04/2022	7.091,1700	6.961,0200	7.010,5600	7.076,6100	408.821.458	705.195
08/04/2022	7.100,1600	6.992,4200	6.998,3900	7.009,0400	404.918.052	951.541
07/04/2022	7.075,3100	6.974,7700	6.993,6200	6.993,6800	404.030.154	567.869
06/04/2022	7.142,2200	6.942,2400	7.098,8500	6.990,7500	403.861.196	632.514
05/04/2022	7.188,2900	7.060,5200	7.138,3500	7.109,2400	410.706.526	645.185
04/04/2022	7.196,9300	7.089,8700	7.089,8700	7.136,5900	412.286.242	589.913
01/04/2022	7.191,9200	7.108,7100	7.165,2600	7.108,7100	410.675.844	797.776
31/03/2022	7.229,9300	7.105,1700	7.144,6000	7.161,7300	413.738.551	1.070.556
30/03/2022	7.142,2400	6.980,0800	7.132,7100	7.142,2400	412.612.945	847.274
29/03/2022	7.134,9900	6.941,1800	6.955,1000	7.132,7100	412.062.433	1.224.386
28/03/2022	6.949,8000	6.717,7500	6.717,7500	6.949,8000	401.495.411	1.002.965
24/03/2022	6.960,9800	6.692,2600	6.936,7500	6.717,7500	388.089.539	1.252.912
23/03/2022	7.141,1700	6.837,9300	7.125,8100	6.932,6200	400.503.047	1.227.141
22/03/2022	7.159,0000	7.056,1800	7.104,8300	7.114,3800	411.003.147	631.936
21/03/2022	7.144,7800	6.995,9700	6.995,9700	7.100,1200	410.179.696	1.067.033
18/03/2022	7.083,7400	6.845,9700	6.934,3300	6.995,9700	404.162.944	1.944.110
17/03/2022	7.185,7400	6.880,9600	7.185,7400	6.883,6100	397.671.758	1.408.970
16/03/2022	7.183,3800	6.970,2500	6.970,2500	7.181,0300	414.853.610	1.444.158
15/03/2022	6.927,7200	6.487,6800	6.574,4200	6.915,5400	399.516.291	1.325.775
14/03/2022	6.718,6900	6.519,3400	6.519,3400	6.579,1300	380.081.694	795.756
11/03/2022	6.660,8500	6.432,2200	6.432,2200	6.519,3400	376.627.676	1.158.180
10/03/2022	6.677,3000	6.412,3600	6.544,9500	6.432,2200	371.594.411	1.031.274
09/03/2022	6.590,6500	6.278,0600	6.278,0600	6.588,1800	380.604.416	1.164.807
08/03/2022	6.583,3500	6.227,3700	6.583,3500	6.227,5900	359.772.951	1.716.831
04/03/2022	6.873,7900	6.576,4500	6.873,7900	6.588,0600	380.597.616	1.445.924
03/03/2022	6.989,2300	6.846,7200	6.916,2800	6.943,5200	401.132.640	811.465
02/03/2022	6.877,9600	6.609,5400	6.877,9600	6.771,1400	391.174.278	1.723.883
01/03/2022	7.167,2300	6.848,1800	7.068,2700	6.884,1100	397.700.658	1.654.025
28/02/2022	7.470,7700	7.033,5800	7.470,7700	7.106,7100	410.560.378	1.474.549
25/02/2022	7.470,7700	7.053,8000	7.053,8000	7.470,7700	431.592.281	1.707.673
24/02/2022	7.359,9700	6.918,9400	7.359,5900	6.956,9000	401.905.657	2.982.337
23/02/2022	7.722,7600	7.597,4700	7.597,6100	7.704,3500	445.086.634	1.533.281
22/02/2022	7.615,6900	7.410,9000	7.615,6900	7.595,2500	438.783.504	1.560.982
21/02/2022	7.795,2800	7.598,0100	7.711,5700	7.619,2200	440.168.164	2.040.583
18/02/2022	7.698,3000	7.527,7900	7.528,3400	7.694,9500	444.543.084	2.223.873
17/02/2022	7.605,3900	7.491,6500	7.537,9600	7.497,1600	433.117.105	1.164.833
16/02/2022	7.686,0000	7.540,2100	7.666,0100	7.543,6600	435.803.292	1.828.029
15/02/2022	7.574,3200	7.470,3800	7.472,7400	7.555,0700	436.462.575	1.421.817
14/02/2022	7.512,1200	7.332,4600	7.512,1200	7.457,7100	430.837.962	1.840.273
11/02/2022	7.692,2100	7.594,1900	7.673,8700	7.650,6200	441.982.372	1.676.444
10/02/2022	7.785,9400	7.668,5100	7.742,2200	7.683,1100	443.859.534	1.130.442
09/02/2022	7.807,3800	7.701,0100	7.701,0100	7.742,2200	447.274.317	1.336.660
08/02/2022	7.887,1900	7.637,3000	7.832,5100	7.701,0100	444.893.221	1.182.595
07/02/2022	7.984,7400	7.830,1500	7.932,7200	7.830,1500	452.354.069	1.200.583
04/02/2022	7.961,1800	7.835,0600	7.870,8000	7.932,7200	458.279.440	1.165.229
03/02/2022	8.006,4200	7.864,7300	7.983,0000	7.877,3000	455.077.791	1.069.294
02/02/2022	8.095,6400	7.926,9700	7.941,3100	7.980,1300	461.018.683	2.145.126
01/02/2022	7.949,6300	7.694,4700	7.694,4700	7.934,8800	458.404.295	1.929.012
31/01/2022	7.730,9700	7.637,2000	7.653,7900	7.694,4700	444.515.440	1.084.114
28/01/2022	7.728,2500	7.488,0500	7.650,0700	7.597,2600	438.899.802	1.351.180
27/01/2022	7.729,8100	7.645,3600	7.680,7000	7.656,8600	442.342.815	1.056.719
26/01/2022	7.801,8800	7.652,4200	7.652,4200	7.737,2300	446.985.701	1.520.558
25/01/2022	7.691,8000	7.565,5100	7.566,3900	7.565,8200	437.083.355	1.119.406
24/01/2022	7.826,4200	7.550,9700	7.826,4200	7.608,7900	439.565.846	1.832.500
21/01/2022	7.933,2400	7.745,3900	7.905,6500	7.818,6100	451.687.066	2.024.327
20/01/2022	8.197,2900	8.004,7300	8.056,5100	8.004,7300	462.439.339	2.541.907
19/01/2022	8.046,1200	7.805,1700	7.805,1700	8.046,1200	464.830.463	992.624
18/01/2022	7.874,8100	7.664,5100	7.688,5500	7.803,4000	450.808.659	1.899.604
17/01/2022	7.754,5000	7.625,4300	7.625,5300	7.754,5000	447.983.610	1.159.243
14/01/2022	7.732,7500	7.613,3100	7.687,3400	7.630,2400	440.804.904	996.059
13/01/2022	7.836,1000	7.673,9200	7.743,0300	7.707,7800	445.284.433	1.807.742
12/01/2022	7.824,4500	7.562,0100	7.587,6100	7.736,8000	446.960.892	1.989.349
11/01/2022	7.589,5700	7.503,8000	7.533,8600	7.580,5400	437.933.849	1.196.936
10/01/2022	7.615,7000	7.467,8600	7.495,2200	7.514,1300	434.097.108	1.178.118
07/01/2022	7.539,4400	7.426,8900	7.447,6800	7.484,5800	432.390.290	808.404
05/01/2022	7.555,9000	7.492,0600	7.506,6800	7.539,1300	435.541.314	705.106
04/01/2022	7.539,5100	7.432,8900	7.452,0500	7.505,5000	433.598.780	1.034.048
03/01/2022	7.466,6600	7.360,0400	7.360,0400	7.452,0500	430.510.610	672.059
31/12/2021	7.397,7200	7.286,5500	7.320,7100	7.397,7200	427.372.230	746.613
30/12/2021	7.328,8900	7.258,3300	7.311,3300	7.319,5300	422.855.166	661.690
29/12/2021	7.347,1500	7.277,6200	7.307,5400	7.309,8900	422.297.864	561.787
28/12/2021	7.403,1700	7.265,3500	7.323,6100	7.324,1700	423.122.909	850.726
27/12/2021	7.491,4200	7.333,9300	7.462,6600	7.333,9300	423.686.759	585.548
23/12/2021	7.462,6600	7.391,8600	7.399,9600	7.462,6600	431.124.019	666.423
22/12/2021	7.641,4000	7.387,8800	7.541,8200	7.395,8200	427.262.118	1.457.751
21/12/2021	7.575,9000	7.432,7600	7.497,5400	7.550,4500	436.195.431	935.737
20/12/2021	7.497,5400	7.346,7600	7.466,2000	7.497,5400	433.138.523	1.325.214
17/12/2021	7.613,4600	7.491,2000	7.608,5700	7.600,9000	429.218.441	1.278.588
16/12/2021	7.602,5400	7.285,3600	7.285,3600	7.602,5400	429.310.901	1.634.319
15/12/2021	7.452,1400	7.281,3500	7.368,6200	7.281,3500	411.173.191	877.163
14/12/2021	7.506,0400	7.351,9100	7.484,5200	7.368,6200	416.101.490	819.916
13/12/2021	7.563,9700	7.424,9800	7.438,6800	7.484,5200	422.646.639	947.770
10/12/2021	7.529,1800	7.467,9400	7.502,7500	7.480,8500	422.439.339	690.760
09/12/2021	7.549,9500	7.467,7500	7.537,6900	7.502,7500	423.676.030	761.731
08/12/2021	7.523,2100	7.445,9900	7.464,0000	7.500,3400	423.539.782	732.037
07/12/2021	7.501,4400	7.352,4700	7.352,4700	7.437,4400	419.987.503	193.715
06/12/2021	7.453,0000	7.327,6000	7.399,4000	7.327,4800	413.778.559	855.924
03/12/2021	7.501,6800	7.366,0400	7.447,7800	7.395,1000	417.596.827	955.039
02/12/2021	7.557,9400	7.392,0100	7.541,9000	7.447,6100	420.562.333	773.981
01/12/2021	7.614,3300	7.477,5600	7.548,4300	7.541,3000	425.852.529	1.283.022
30/11/2021	7.406,5400	7.293,5900	7.370,1200	7.406,5400	418.243.088	743.996
29/11/2021	7.472,3300	7.223,2900	7.293,0200	7.446,4100	420.494.274	1.212.073
26/11/2021	7.664,9600	7.203,1200	7.664,9600	7.241,7000	408.934.708	1.972.009
25/11/2021	7.664,9600	7.523,9300	7.533,3400	7.664,9600	432.835.565	1.255.029
24/11/2021	7.567,7300	7.442,0800	7.521,8500	7.501,4500	423.602.220	1.157.841
23/11/2021	7.675,9300	7.483,3000	7.675,9300	7.483,3000	422.577.396	1.117.069
22/11/2021	7.848,7200	7.692,1900	7.705,8800	7.733,7600	436.720.928	1.411.487
19/11/2021	7.829,6500	7.513,9500	7.730,7300	7.701,8900	434.921.190	1.257.178
18/11/2021	7.823,8700	7.690,9500	7.699,4500	7.727,2600	436.353.886	1.332.677
17/11/2021	7.700,7300	7.436,5400	7.436,5400	7.688,8200	434.183.034	1.990.741
16/11/2021	7.519,9400	7.396,7700	7.452,8000	7.436,5400	419.937.096	1.224.918
15/11/2021	7.490,2000	7.403,2500	7.416,5200	7.452,8000	420.855.134	1.095.502
12/11/2021	7.477,7500	7.395,9500	7.443,0600	7.415,3100	418.738.168	894.680
11/11/2021	7.472,4500	7.391,1300	7.472,4500	7.439,4400	420.100.704	1.079.767
10/11/2021	7.471,2400	7.342,5200	7.342,5200	7.471,2400	421.896.649	1.163.896
09/11/2021	7.414,0600	7.261,8000	7.261,8000	7.340,1100	414.491.534	1.251.947
08/11/2021	7.291,6300	7.223,4300	7.242,8400	7.259,6800	409.949.569	1.651.271
05/11/2021	7.310,4800	7.176,9200	7.263,4500	7.241,6400	408.930.853	855.436
04/11/2021	7.308,8800	7.245,0500	7.284,0400	7.265,8700	410.299.070	1.290.611
03/11/2021	7.367,7000	7.265,2600	7.325,3000	7.284,0400	411.325.474	1.050.201
02/11/2021	7.343,0500	7.217,0900	7.286,9600	7.255,4200	409.709.230	721.231
01/11/2021	7.379,5100	7.267,6700	7.271,1200	7.283,6300	411.302.391	1.102.104
29/10/2021	7.299,5800	7.154,6500	7.294,5200	7.198,8300	406.513.546	880.371
27/10/2021	7.311,4200	7.237,9400	7.303,3600	7.307,7700	412.665.221	722.844
26/10/2021	7.310,3800	7.168,5500	7.191,5900	7.303,0600	412.399.147	779.576
25/10/2021	7.289,0400	7.191,5900	7.258,4200	7.191,5900	406.104.833	163.333
22/10/2021	7.344,5700	7.250,9600	7.293,3500	7.250,9600	409.457.142	846.499
21/10/2021	7.356,2500	7.245,2000	7.338,6500	7.293,3500	411.851.335	764.619
20/10/2021	7.334,4600	7.248,9300	7.291,4000	7.317,1000	413.192.165	1.509.940
19/10/2021	7.288,9900	7.216,4200	7.217,6800	7.288,9900	411.604.757	594.081
18/10/2021	7.380,1600	7.204,6100	7.345,9500	7.210,6300	407.179.750	760.718
15/10/2021	7.354,3400	7.252,7400	7.301,5100	7.354,3400	415.295.234	728.204
14/10/2021	7.420,5900	7.298,7000	7.340,6100	7.303,1000	412.401.614	755.833
13/10/2021	7.405,3500	7.300,6200	7.340,1200	7.338,4800	414.399.511	1.052.964
12/10/2021	7.352,1200	7.244,3200	7.348,6800	7.339,5200	414.458.218	1.000.048
11/10/2021	7.485,0100	7.271,0800	7.451,8600	7.372,6500	416.328.867	853.615
08/10/2021	7.499,4500	7.323,0800	7.413,0200	7.451,0200	420.754.739	1.420.149
07/10/2021	7.413,9900	7.162,9400	7.162,9400	7.393,5600	417.509.920	649.922
06/10/2021	7.296,1500	7.124,6300	7.296,1500	7.158,2600	404.222.761	1.339.116
05/10/2021	7.301,7200	7.110,3800	7.151,0900	7.256,5400	409.772.204	883.902
04/10/2021	7.250,5100	7.123,5300	7.155,5600	7.190,8500	406.062.898	750.096
01/10/2021	7.214,0600	6.840,3400	6.944,6000	7.156,7000	404.134.334	1.898.300
30/09/2021	7.205,5500	6.955,8100	7.159,5200	6.961,6100	393.117.875	1.656.538
29/09/2021	7.135,7100	6.955,5500	7.054,8200	7.116,2700	401.851.294	1.140.920
28/09/2021	7.296,6500	7.051,3000	7.268,3200	7.089,1200	400.318.593	1.529.545
27/09/2021	7.353,7600	7.236,4100	7.318,7900	7.263,9800	410.192.875	1.275.392
24/09/2021	7.356,8700	7.162,8500	7.251,6300	7.356,8700	415.438.301	2.203.580
23/09/2021	7.582,3200	7.168,4300	7.496,1400	7.225,1200	407.998.360	1.540.101
22/09/2021	7.496,1400	7.373,7300	7.373,7900	7.496,1400	423.302.399	1.730.075
21/09/2021	7.476,0100	7.341,7000	7.443,2600	7.373,4900	416.376.299	1.418.417
20/09/2021	7.634,8800	7.294,3000	7.634,8800	7.437,9500	420.016.717	1.891.603
17/09/2021	7.882,2800	7.659,3500	7.873,3500	7.666,9800	432.949.895	1.389.504
16/09/2021	7.928,7800	7.797,2000	7.919,5100	7.873,3500	444.603.180	2.292.503
15/09/2021	7.821,2900	7.668,8300	7.690,0900	7.816,2500	441.378.736	2.457.023
14/09/2021	7.703,0900	7.598,6800	7.629,8700	7.641,5000	431.510.766	1.182.068
13/09/2021	7.635,7700	7.501,5900	7.537,8500	7.623,8400	430.513.927	1.594.673
10/09/2021	7.575,0400	7.422,5100	7.432,9000	7.460,8800	421.311.441	1.146.471
09/09/2021	7.613,8600	7.426,4800	7.477,8200	7.432,3000	419.697.404	1.149.460
08/09/2021	7.541,2400	7.332,1700	7.488,0900	7.513,1200	424.261.290	1.322.082
07/09/2021	7.549,9500	7.426,0200	7.469,0400	7.486,8800	422.779.871	981.337
06/09/2021	7.562,2300	7.417,7400	7.514,7500	7.469,0400	421.771.970	665.846
03/09/2021	7.583,1300	7.477,5700	7.514,4300	7.520,8100	424.695.715	747.522
02/09/2021	7.600,3400	7.509,6100	7.580,4100	7.509,6100	424.063.246	811.698
01/09/2021	7.702,7500	7.514,8300	7.667,8000	7.580,4100	428.061.318	951.820
31/08/2021	7.700,2400	7.576,9600	7.646,2000	7.667,6500	432.987.500	1.052.720
30/08/2021	7.650,5800	7.416,1500	7.420,1100	7.641,6600	431.520.125	1.288.724
27/08/2021	7.511,6100	7.392,3900	7.488,8100	7.414,0500	418.666.849	1.194.677
26/08/2021	7.617,3700	7.466,1500	7.466,1500	7.480,3100	422.408.438	1.233.795
25/08/2021	7.637,4400	7.502,9400	7.572,5500	7.543,2600	425.963.642	1.115.599
24/08/2021	7.658,7800	7.329,0800	7.333,3000	7.572,5500	427.617.355	1.507.006
23/08/2021	7.330,2900	7.095,5800	7.095,5800	7.330,2900	413.936.989	1.036.481
20/08/2021	7.104,5500	7.007,4200	7.051,0100	7.091,9600	400.478.690	798.782
19/08/2021	7.200,2100	7.016,9600	7.189,4400	7.044,3800	397.791.942	1.397.022
18/08/2021	7.357,7500	7.238,9700	7.303,3000	7.240,7500	408.881.012	1.169.318
17/08/2021	7.463,6700	7.279,2600	7.450,3900	7.301,4900	412.310.869	682.185
16/08/2021	7.476,4900	7.370,3400	7.443,5500	7.444,9600	420.412.633	674.590
13/08/2021	7.484,4100	7.409,3300	7.409,3300	7.436,8900	419.956.460	714.383
12/08/2021	7.509,7300	7.409,3600	7.456,2600	7.418,1400	418.898.048	858.512
11/08/2021	7.540,4400	7.415,9300	7.483,8100	7.454,5500	420.954.071	994.757
10/08/2021	7.513,8900	7.386,2600	7.421,8000	7.478,0600	422.281.781	1.051.193
09/08/2021	7.422,4200	7.282,4900	7.321,8200	7.421,2000	419.070.515	933.569
06/08/2021	7.438,8000	7.270,7500	7.409,7400	7.321,8200	413.458.738	608.165
05/08/2021	7.490,5900	7.327,8900	7.418,4100	7.416,2600	418.791.642	716.376
04/08/2021	7.489,6100	7.404,1700	7.429,1100	7.426,4900	419.369.507	899.177
03/08/2021	7.513,5500	7.373,0400	7.456,2100	7.428,2000	419.466.090	838.817
02/08/2021	7.478,6700	7.351,0400	7.351,0400	7.456,2100	421.047.577	675.784
30/07/2021	7.384,2300	7.245,8600	7.330,2500	7.350,0800	415.054.401	769.485
29/07/2021	7.386,8700	7.298,4000	7.326,7800	7.330,2500	413.934.677	676.360
28/07/2021	7.352,4400	7.227,1600	7.227,1600	7.326,7800	413.738.759	1.790.077
27/07/2021	7.338,0000	7.172,8600	7.186,0300	7.227,8400	408.151.933	731.636
26/07/2021	7.228,1300	7.113,3000	7.195,3400	7.224,5900	407.968.058	601.370
23/07/2021	7.221,4500	7.122,5600	7.122,5600	7.196,1000	406.359.456	739.602
22/07/2021	7.224,4200	7.079,9000	7.156,7800	7.119,5500	402.036.623	743.654
21/07/2021	7.138,3200	6.822,4200	6.823,4800	7.129,5600	402.601.926	1.168.802
20/07/2021	6.912,9900	6.823,4500	6.823,4900	6.823,4800	385.317.670	980.633
19/07/2021	7.242,8100	6.820,5800	7.242,8100	6.823,4900	385.318.457	1.288.669
16/07/2021	7.315,0900	7.239,8800	7.275,3900	7.242,8100	408.996.898	896.359
15/07/2021	7.299,3800	7.193,1900	7.296,3700	7.275,3900	410.836.801	762.680
14/07/2021	7.365,2200	7.239,3900	7.273,2800	7.286,7300	411.477.302	820.244
13/07/2021	7.345,5700	7.239,9500	7.303,9200	7.345,5700	414.800.049	636.439
12/07/2021	7.468,2500	7.296,8000	7.407,5300	7.303,9200	412.447.851	1.043.832
09/07/2021	7.388,4000	7.228,4700	7.228,4700	7.388,4000	417.218.288	906.935
08/07/2021	7.504,4900	7.225,2300	7.499,6700	7.228,4700	408.187.131	1.478.763
07/07/2021	7.548,0600	7.459,5200	7.459,5200	7.502,7000	423.673.134	747.567
06/07/2021	7.437,4400	7.402,5700	7.434,8000	7.425,0500	419.288.232	475.364
05/07/2021	7.401,2000	7.258,7500	7.309,2000	7.326,4600	413.720.869	1.090.492
02/07/2021	7.471,5000	7.336,2600	7.399,9400	7.370,2200	416.191.827	593.944
01/07/2021	7.440,3800	7.342,4300	7.371,2800	7.399,9400	417.870.107	741.195
30/06/2021	7.444,6000	7.272,6700	7.315,5700	7.344,7000	414.751.049	999.562
29/06/2021	7.466,9400	7.315,5700	7.440,8400	7.315,5700	413.105.837	1.081.612
28/06/2021	7.509,1200	7.402,2000	7.445,5800	7.440,8400	420.179.616	1.080.154
25/06/2021	7.520,9500	7.445,5800	7.461,3000	7.445,5800	420.447.309	1.001.917
24/06/2021	7.579,2800	7.469,1300	7.505,4100	7.519,1300	424.600.872	750.638
23/06/2021	7.651,7400	7.476,0500	7.489,9700	7.505,4100	423.825.849	1.340.814
22/06/2021	7.629,3800	7.437,2300	7.621,5400	7.495,7800	423.282.040	1.615.089
18/06/2021	7.823,6300	7.575,0000	7.686,2700	7.578,7700	320.762.445	753.046
17/06/2021	7.885,1700	7.745,2900	7.840,7100	7.778,1300	329.200.423	586.305
16/06/2021	8.017,1200	7.824,4100	8.017,1200	7.843,2000	331.954.303	572.857
15/06/2021	8.078,7100	7.987,2200	8.009,8700	8.013,9000	339.178.941	991.846
14/06/2021	8.078,2800	7.977,8200	7.995,6400	8.007,8000	338.920.817	1.028.208
11/06/2021	8.032,3400	7.898,7200	7.931,0200	7.990,6000	338.192.673	1.252.871
10/06/2021	7.984,2900	7.655,4900	7.697,2700	7.929,8100	335.620.097	1.580.689
09/06/2021	7.697,7500	7.593,1200	7.629,0700	7.695,6600	325.709.755	1.009.774
08/06/2021	7.724,4100	7.619,5700	7.626,3500	7.623,0400	322.636.209	604.417
07/06/2021	7.783,3500	7.611,1000	7.712,0200	7.619,9200	322.504.239	765.660
04/06/2021	7.713,5900	7.623,7400	7.698,4600	7.673,7500	324.782.286	683.789
03/06/2021	7.772,0800	7.620,0100	7.707,4700	7.698,4600	325.828.324	523.872
02/06/2021	7.748,1700	7.652,9600	7.708,2400	7.703,1500	326.026.693	487.596
01/06/2021	7.776,5400	7.629,2800	7.639,5000	7.708,2400	326.242.193	697.671
31/05/2021	7.833,0200	7.634,0000	7.742,1300	7.634,6800	322.275.314	593.654
28/05/2021	7.865,2600	7.618,8900	7.780,0800	7.629,0400	322.037.220	871.043
27/05/2021	7.796,9000	7.596,2100	7.679,5800	7.779,6800	328.396.152	458.640
26/05/2021	7.715,5500	7.568,6100	7.664,0400	7.676,3600	324.034.750	712.353
25/05/2021	7.977,5500	7.511,9000	7.899,7800	7.541,2300	318.330.940	636.103
24/05/2021	7.900,5600	7.708,9800	7.784,9200	7.895,7400	333.295.522	431.981
21/05/2021	7.833,7500	7.540,1100	7.763,0500	7.784,9200	328.617.500	748.297
20/05/2021	7.849,5000	7.661,9700	7.732,9400	7.849,5000	331.343.625	641.377
19/05/2021	8.060,8900	7.667,2700	7.916,6900	7.732,9400	326.423.006	840.287
18/05/2021	8.090,5500	7.941,5100	7.943,8100	7.984,1500	337.027.479	563.722
17/05/2021	8.324,8600	7.938,9700	8.248,1100	7.938,9700	335.120.192	603.317
14/05/2021	8.258,5100	8.095,1100	8.161,5700	8.248,1100	348.169.660	797.344
13/05/2021	8.335,3000	8.016,0200	8.335,3000	8.158,3500	344.380.619	839.000
12/05/2021	8.431,4000	8.101,5300	8.333,8600	8.335,3000	351.849.906	618.432
11/05/2021	8.480,3100	8.255,1200	8.360,7300	8.333,8600	351.789.101	680.264
10/05/2021	8.597,8400	8.306,4400	8.331,9100	8.480,3100	357.971.103	922.479
07/05/2021	8.348,3800	8.099,1700	8.224,4900	8.331,9100	351.706.998	791.650
06/05/2021	8.296,5300	8.098,1800	8.293,7700	8.192,0900	345.805.022	873.372
05/05/2021	8.442,4200	8.195,4800	8.411,9100	8.288,9300	349.892.807	579.665
29/04/2021	8.544,5000	8.269,7300	8.353,2200	8.269,7300	349.082.069	968.888
28/04/2021	8.352,0100	8.013,8600	8.136,6600	8.352,0100	352.555.523	749.032
27/04/2021	8.471,2500	8.131,3900	8.333,1000	8.136,6600	343.465.260	667.714
26/04/2021	8.541,8100	8.264,7200	8.349,2700	8.409,0400	354.962.879	1.061.359
23/04/2021	8.300,1100	8.068,8800	8.245,3100	8.222,4300	347.085.755	590.193
22/04/2021	8.219,3100	7.811,3800	7.827,5400	8.214,6100	346.755.364	965.329
21/04/2021	7.827,5400	7.386,4800	7.386,4800	7.827,5400	330.416.334	542.735
20/04/2021	7.577,1800	7.384,0400	7.408,2900	7.386,4800	311.798.402	807.661
19/04/2021	7.692,0500	7.379,1700	7.628,8300	7.405,0600	312.582.899	555.730
16/04/2021	7.922,7600	7.654,3900	7.842,8800	7.685,0900	324.403.238	624.757
15/04/2021	7.919,9700	7.792,2800	7.904,2100	7.841,4400	331.003.027	484.730
14/04/2021	7.907,8500	7.690,9900	7.741,9200	7.907,8500	333.806.509	562.467
13/04/2021	8.123,4500	7.666,1700	8.072,2300	7.741,9200	326.802.474	1.070.992
12/04/2021	8.196,9200	7.999,7000	8.128,2600	8.069,8100	340.643.345	929.148
09/04/2021	8.115,0000	7.832,9200	7.888,4600	8.105,2300	342.138.385	929.847
08/04/2021	7.891,9100	7.703,7900	7.779,7300	7.882,6200	332.741.548	694.084
07/04/2021	7.789,2700	7.573,8100	7.665,9100	7.779,6300	328.394.172	563.507
06/04/2021	7.848,8900	7.642,3300	7.764,9800	7.665,9100	323.593.829	607.512
01/04/2021	7.930,9800	7.636,5700	7.835,6500	7.777,1000	328.287.450	1.462.051
31/03/2021	8.117,7600	7.835,6500	8.113,1300	7.835,6500	330.758.812	755.970
30/03/2021	8.110,2000	7.815,2800	8.000,2400	8.109,9000	342.335.523	1.243.873
29/03/2021	7.979,9800	7.822,7200	7.901,0100	7.977,2200	336.734.688	1.124.797
26/03/2021	7.940,5200	7.778,4400	7.828,3800	7.870,3100	332.221.763	1.250.941
24/03/2021	7.834,3000	7.694,2400	7.790,8100	7.826,7600	330.383.656	1.061.809
23/03/2021	7.785,9800	7.126,8000	7.235,8100	7.785,9800	328.661.941	1.893.756
22/03/2021	7.235,8100	6.952,7600	7.034,2000	7.235,8100	305.438.509	711.685
19/03/2021	7.237,6100	7.017,4100	7.199,0800	7.034,2000	296.927.753	705.688
18/03/2021	7.198,2800	6.987,6100	7.065,4100	7.198,2800	303.853.977	1.194.670
17/03/2021	7.066,0800	6.947,6200	7.066,0800	6.947,6200	293.273.325	483.091
16/03/2021	7.064,4700	6.911,5900	6.985,6300	7.064,4700	298.205.733	639.718
12/03/2021	7.044,3500	6.891,1100	6.943,8200	6.891,1100	290.887.824	429.479
11/03/2021	7.063,0400	6.934,9600	6.987,9100	7.011,2800	295.960.547	599.615
10/03/2021	7.106,0600	6.928,2500	7.106,0600	6.987,1100	294.940.126	686.778
09/03/2021	7.122,5500	6.985,7400	7.090,5200	7.052,3300	297.693.308	783.116
08/03/2021	7.117,1200	6.986,2000	6.986,2000	7.085,6900	299.101.256	930.729
05/03/2021	6.996,5600	6.901,0800	6.993,0100	6.986,2000	294.901.739	675.537
04/03/2021	6.993,0100	6.584,6700	6.627,4900	6.993,0100	295.189.159	1.978.228
03/03/2021	6.683,0200	6.512,4400	6.603,0400	6.627,4900	279.760.002	798.919
02/03/2021	6.622,2200	6.387,6200	6.435,7400	6.603,0400	278.727.994	1.046.756
01/03/2021	6.450,4500	6.286,9200	6.348,3200	6.435,7400	271.665.563	985.656
26/02/2021	6.336,9200	6.147,6900	6.336,9200	6.302,2700	266.031.791	371.041
25/02/2021	6.360,2900	6.232,4400	6.288,6900	6.336,9200	267.494.182	412.567
24/02/2021	6.312,7800	6.188,5200	6.188,5200	6.288,6900	265.458.299	672.727
23/02/2021	6.317,7600	6.032,8600	6.317,7600	6.186,1000	261.127.967	595.604
22/02/2021	6.300,9700	6.067,8500	6.067,8500	6.291,5100	265.577.349	898.120
19/02/2021	6.133,7700	5.872,6100	5.872,6100	6.056,9500	255.676.079	1.943.795
18/02/2021	5.883,3700	5.713,8000	5.775,3100	5.872,6100	247.894.661	410.151
17/02/2021	5.775,3100	5.618,8900	5.745,5300	5.775,3100	243.787.848	323.026
16/02/2021	5.913,3300	5.749,3400	5.895,1700	5.749,3400	242.691.392	333.439
15/02/2021	5.892,9400	5.604,7900	5.604,7900	5.892,9400	248.753.249	659.865
12/02/2021	5.678,2300	5.601,4800	5.668,9400	5.603,9800	236.555.609	329.204
11/02/2021	5.718,4500	5.602,9400	5.602,9400	5.669,5400	239.323.052	385.914
10/02/2021	5.660,1800	5.505,7400	5.627,5000	5.602,9400	236.511.425	387.297
09/02/2021	5.757,0500	5.513,8100	5.716,1200	5.626,7200	237.515.550	526.376
08/02/2021	5.739,5600	5.542,4200	5.542,4200	5.716,1200	241.289.138	385.512
05/02/2021	5.610,2700	5.492,9900	5.511,9900	5.610,2700	236.821.161	337.771
04/02/2021	5.677,3500	5.479,2100	5.661,2900	5.512,2100	232.681.629	528.748
03/02/2021	5.772,6200	5.655,6800	5.748,7800	5.661,2900	238.974.725	429.598
02/02/2021	5.753,2600	5.645,8100	5.645,8100	5.718,0800	241.371.973	723.717
01/02/2021	5.675,7100	5.394,3600	5.610,8300	5.675,7100	239.583.162	358.442
29/01/2021	5.623,6200	5.431,7400	5.467,5900	5.518,9600	232.966.767	614.985
28/01/2021	5.491,2200	5.233,3100	5.445,3200	5.467,5900	230.798.093	595.706
27/01/2021	5.624,5900	5.250,5800	5.512,3200	5.445,3200	229.858.048	846.601
26/01/2021	5.617,3500	5.460,7600	5.460,7600	5.509,9000	232.584.189	377.784
25/01/2021	5.739,2800	5.513,5800	5.739,2800	5.522,1600	233.101.818	476.070
22/01/2021	5.789,1900	5.574,9900	5.789,1900	5.736,0500	242.130.493	646.025
21/01/2021	5.976,8700	5.784,7500	5.906,1800	5.785,9700	244.237.506	266.446
20/01/2021	5.906,1800	5.819,6000	5.868,5900	5.906,1800	249.311.889	294.013
19/01/2021	5.837,8900	5.583,7500	5.583,7500	5.837,8900	246.429.244	460.546
18/01/2021	5.801,9700	5.567,7600	5.630,4300	5.582,9500	235.667.601	401.689
15/01/2021	5.806,9600	5.543,8600	5.694,7300	5.707,1800	240.911.776	531.705
14/01/2021	5.890,2300	5.575,2800	5.778,4700	5.645,4500	238.305.997	530.442
13/01/2021	5.854,8200	5.749,0200	5.819,5700	5.778,4700	243.921.168	498.057
12/01/2021	5.899,1400	5.752,6000	5.833,2800	5.819,5700	245.655.835	421.417
11/01/2021	6.046,0400	5.759,4700	6.036,4800	5.834,0900	246.268.882	538.875
08/01/2021	6.125,2200	6.007,7200	6.084,0300	6.036,4800	254.812.364	586.424
07/01/2021	6.084,7000	5.884,6400	5.884,6400	6.084,0300	256.819.323	592.553
05/01/2021	6.097,5200	5.884,6400	6.093,4800	5.884,6400	248.402.668	524.041
04/01/2021	6.239,0900	6.017,8300	6.153,8300	6.094,2900	257.252.455	593.799
31/12/2020	6.153,8300	5.947,5100	5.992,2900	6.153,8300	259.765.904	377.937
30/12/2020	6.084,9700	5.964,2200	6.083,3500	6.007,6400	253.594.589	323.545
29/12/2020	6.188,3900	6.002,0800	6.126,8900	6.079,3200	256.620.450	440.400
28/12/2020	6.122,8600	5.940,9000	5.940,9000	6.122,8600	258.458.369	624.819
23/12/2020	5.967,7200	5.747,0000	5.747,0000	5.925,5500	250.129.422	380.952
22/12/2020	6.011,2700	5.711,7800	5.718,4500	5.747,0000	242.592.708	535.704
21/12/2020	5.827,0000	5.549,7300	5.827,0000	5.587,5900	235.863.394	832.289
18/12/2020	5.952,8300	5.826,0800	5.883,9800	5.827,0000	265.415.937	839.966
17/12/2020	6.071,0400	5.821,6500	5.973,4100	5.883,3200	267.981.313	723.786
16/12/2020	6.088,8300	5.953,9500	6.003,6300	6.015,8100	274.015.881	599.458
15/12/2020	6.006,0100	5.793,5900	5.982,7000	6.001,5700	273.367.241	668.606
14/12/2020	6.209,6000	5.941,8500	6.041,2100	5.947,1400	270.888.007	834.006
11/12/2020	5.985,3800	5.767,9500	5.903,2200	5.985,3800	272.630.156	619.911
10/12/2020	6.096,1500	5.886,9700	6.095,0600	5.907,3500	269.075.846	650.621
09/12/2020	6.180,3200	6.032,6100	6.113,8100	6.095,0600	277.625.988	452.894
08/12/2020	6.198,8600	6.010,2200	6.106,4700	6.113,8100	278.479.657	572.104
07/12/2020	6.243,4800	5.998,6600	6.096,1700	6.113,6900	278.474.392	1.282.155
04/12/2020	6.096,4500	5.825,8700	5.899,7900	6.040,1900	275.126.693	919.980
03/12/2020	5.900,1800	5.688,7900	5.748,2000	5.899,7900	268.731.468	374.965
02/12/2020	5.892,8800	5.736,5500	5.882,9100	5.742,8300	261.582.185	531.370
01/12/2020	5.887,5400	5.629,0500	5.714,4000	5.849,8500	266.456.838	815.133
30/11/2020	6.037,6400	5.599,7100	6.028,5600	5.714,4000	260.287.212	989.570
27/11/2020	6.147,9100	5.999,0400	6.092,7800	6.028,5600	274.596.874	540.633
26/11/2020	6.120,8700	5.924,2600	5.955,9900	6.092,7800	277.522.003	864.470
25/11/2020	6.117,9800	5.880,4300	6.114,2600	6.076,9100	276.799.082	1.438.175
24/11/2020	6.297,4900	6.052,5200	6.246,6900	6.114,2600	278.500.413	706.719
23/11/2020	6.309,0800	6.074,4700	6.300,3900	6.186,4900	281.790.184	830.006
20/11/2020	6.316,1400	6.167,8700	6.316,1400	6.305,0300	287.189.762	579.102
19/11/2020	6.302,3400	6.088,6200	6.174,3100	6.294,8000	286.723.876	775.141
18/11/2020	6.302,4700	6.116,3300	6.203,0200	6.288,1200	286.419.491	860.839
17/11/2020	6.220,4400	5.933,8100	6.103,2900	6.201,6000	282.478.737	858.184
16/11/2020	6.105,1000	5.892,8900	5.966,9900	6.104,5200	278.056.911	1.266.658
13/11/2020	5.967,1500	5.437,2700	5.494,1700	5.966,9900	271.792.450	1.587.250
12/11/2020	5.662,6700	5.207,8700	5.467,2200	5.451,5000	248.311.991	779.820
11/11/2020	5.467,2200	5.204,5300	5.204,5300	5.467,2200	249.027.964	1.227.455
10/11/2020	5.264,2900	4.815,9200	4.976,7600	5.204,5300	237.062.607	1.485.918
09/11/2020	4.979,6600	4.608,3300	4.733,6100	4.972,6400	226.500.236	1.226.794
06/11/2020	4.636,6600	4.464,8500	4.543,0900	4.634,0300	211.077.040	351.836
05/11/2020	4.553,4600	4.440,8000	4.474,7500	4.542,2600	206.896.905	339.906
04/11/2020	4.708,2000	4.498,1400	4.639,0800	4.538,7700	206.737.818	413.254
03/11/2020	4.575,9100	4.440,6300	4.499,1800	4.573,9200	208.338.992	221.763
02/11/2020	4.731,1300	4.463,0500	4.517,7500	4.499,1800	204.934.361	488.363
30/10/2020	4.806,0300	4.367,5000	4.431,4200	4.513,6200	205.592.348	1.881.884
29/10/2020	4.463,4400	4.159,0400	4.382,2100	4.427,7000	0	0
27/10/2020	4.382,2100	4.211,8000	4.269,2600	4.382,2100	0	0
26/10/2020	4.398,0800	4.100,4000	4.390,6500	4.262,1500	0	0
23/10/2020	4.427,2200	4.319,7800	4.349,0600	4.404,8800	200.639.168	260.514
22/10/2020	4.590,7700	4.313,3900	4.590,7700	4.348,6500	198.077.869	320.446
21/10/2020	4.633,7800	4.513,2400	4.633,7800	4.589,9500	209.068.878	212.734
20/10/2020	4.641,5500	4.484,6000	4.538,4000	4.633,3700	211.046.806	267.966
19/10/2020	4.590,9700	4.408,3700	4.526,9600	4.532,9600	206.473.388	209.080
16/10/2020	4.607,9900	4.392,4900	4.498,9700	4.526,9600	206.199.811	305.018
15/10/2020	4.622,5500	4.427,1100	4.622,5500	4.502,5900	205.089.825	342.355
14/10/2020	4.768,3600	4.586,1300	4.674,8700	4.618,0100	210.347.161	184.422
13/10/2020	4.776,7800	4.594,5300	4.639,3600	4.674,8700	212.936.917	286.409
12/10/2020	4.823,9200	4.619,4600	4.823,9200	4.639,3600	211.319.457	375.464
09/10/2020	4.824,1200	4.687,1500	4.772,4200	4.823,9200	219.726.440	425.538
08/10/2020	4.797,1300	4.642,6700	4.796,1900	4.746,7800	216.212.412	483.498
07/10/2020	4.844,9400	4.635,9500	4.844,9400	4.753,1000	216.500.675	391.129
06/10/2020	4.924,7400	4.782,0400	4.855,7700	4.844,5300	220.664.889	443.935
05/10/2020	4.884,2800	4.645,0600	4.700,6200	4.883,8900	222.457.719	859.226
02/10/2020	4.728,4000	4.486,4000	4.486,4000	4.707,7300	214.434.108	590.521
01/10/2020	4.614,5900	4.129,5600	4.129,5600	4.590,2000	209.080.541	1.038.934
30/09/2020	4.250,4000	3.984,2400	4.117,9500	4.129,5600	188.098.551	363.475
29/09/2020	4.189,5300	4.031,4400	4.031,4400	4.117,3900	187.544.171	329.949
28/09/2020	4.057,4600	3.892,8900	3.892,8900	4.031,4400	183.629.550	416.188
25/09/2020	4.051,7700	3.867,6000	3.993,0300	3.892,9000	177.319.072	277.351
24/09/2020	4.061,5900	3.933,0100	4.004,1400	3.989,7300	181.729.344	261.508
23/09/2020	4.096,7700	3.933,3700	4.041,3600	4.004,1400	182.385.970	222.205
22/09/2020	4.127,0100	3.960,4400	4.079,3800	4.039,2200	183.983.669	315.467
21/09/2020	4.418,8900	4.089,5400	4.418,8900	4.093,6100	186.461.155	543.433
18/09/2020	4.520,3600	4.334,6900	4.504,4400	4.416,4200	201.164.686	415.396
17/09/2020	4.502,3700	4.155,1200	4.204,9100	4.502,3700	205.080.090	626.817
16/09/2020	4.304,5900	4.163,7900	4.227,8000	4.202,8400	191.436.706	245.196
15/09/2020	4.311,1200	4.091,4500	4.131,5900	4.224,5000	192.423.160	584.280
14/09/2020	4.166,2600	3.881,7200	3.903,4400	4.129,1200	188.078.526	608.952
11/09/2020	3.899,2600	3.827,7500	3.861,6300	3.856,6300	175.667.082	230.042
10/09/2020	3.894,2600	3.727,4000	3.790,5900	3.861,6300	175.894.635	350.308
09/09/2020	3.795,3300	3.742,6400	3.754,6000	3.790,5900	172.658.917	208.598
08/09/2020	3.904,9100	3.754,6000	3.900,5800	3.754,6000	171.019.448	255.320
07/09/2020	3.906,3600	3.806,1900	3.819,5900	3.900,5800	177.668.857	205.256
04/09/2020	3.853,3000	3.809,2500	3.844,9200	3.819,5900	173.979.756	200.343
03/09/2020	3.911,2800	3.819,8400	3.869,1100	3.839,9700	174.908.028	227.048
02/09/2020	3.882,5100	3.817,1000	3.844,8600	3.869,1100	176.235.525	179.360
01/09/2020	3.878,7700	3.810,2600	3.836,1000	3.841,9700	174.999.032	184.172
31/08/2020	3.905,3900	3.830,1800	3.831,0600	3.834,8600	174.675.139	159.439
28/08/2020	3.859,6000	3.799,3900	3.799,3900	3.831,0600	174.502.172	197.690
27/08/2020	3.831,2800	3.791,6600	3.826,9400	3.799,3900	173.059.684	187.336
26/08/2020	3.854,1600	3.784,2600	3.784,2600	3.826,9400	174.314.276	178.840
25/08/2020	3.876,6500	3.773,7200	3.876,6500	3.784,2600	172.370.349	203.329
24/08/2020	3.947,1200	3.855,4600	3.930,0000	3.861,6000	175.893.129	188.561
21/08/2020	3.908,6600	3.831,0800	3.870,4400	3.908,6600	178.036.895	150.880
20/08/2020	3.931,8100	3.818,0100	3.888,9500	3.872,9100	176.408.598	233.977
19/08/2020	3.917,6100	3.840,5400	3.880,1900	3.914,5100	178.303.223	199.981
18/08/2020	3.925,9700	3.850,7200	3.872,0600	3.880,1900	176.739.930	189.541
17/08/2020	3.886,1300	3.786,8300	3.786,8300	3.872,0600	176.369.586	176.010
14/08/2020	3.808,1900	3.737,2200	3.768,6600	3.785,5900	172.431.197	160.260
13/08/2020	3.819,8700	3.713,2800	3.791,5600	3.768,6600	171.659.784	172.794
12/08/2020	3.814,0100	3.767,1400	3.771,3300	3.791,5600	172.702.935	188.038
11/08/2020	3.786,0500	3.686,3100	3.686,3100	3.765,5500	171.518.299	193.467
10/08/2020	3.889,8800	3.683,3300	3.847,2000	3.691,3600	168.138.721	361.225
07/08/2020	3.985,4000	3.837,1700	3.985,4000	3.854,3200	175.561.499	218.391
06/08/2020	4.027,5800	3.912,0700	4.027,5800	3.984,1600	181.475.750	213.698
05/08/2020	4.054,0500	3.969,1000	3.997,8500	4.025,1000	183.340.504	274.081
04/08/2020	3.997,8500	3.851,7700	3.955,1800	3.997,8500	182.099.561	242.224
03/08/2020	3.952,3100	3.843,9300	3.942,2300	3.952,2900	180.024.296	221.097
31/07/2020	3.939,3400	3.773,6800	3.874,1000	3.939,3400	179.434.294	206.944
30/07/2020	3.992,8600	3.805,7500	3.992,8600	3.871,6200	174.064.230	214.257
29/07/2020	4.001,0200	3.883,8000	3.956,9500	3.992,8600	179.514.784	223.120
28/07/2020	3.982,3700	3.875,7700	3.911,8000	3.956,9500	177.900.647	183.785
27/07/2020	4.082,2400	3.911,2300	4.042,1000	3.911,2300	175.844.986	195.001
24/07/2020	4.035,6800	3.898,8600	4.035,6800	3.970,0400	178.488.949	167.248
23/07/2020	4.082,0700	3.907,4500	4.059,7900	4.033,6900	181.350.754	225.363
22/07/2020	4.059,1800	3.877,9600	3.959,4900	4.058,9400	182.485.668	261.913
21/07/2020	4.191,2300	3.859,9500	4.116,7500	3.959,4900	178.014.819	664.835
20/07/2020	4.051,8900	3.966,4200	4.009,6600	4.051,8900	182.168.882	266.041
17/07/2020	4.137,3800	3.993,4100	4.090,9100	4.007,3900	180.168.056	395.863
16/07/2020	4.088,6400	3.810,6700	3.850,6300	4.088,6400	183.821.088	390.432
15/07/2020	3.903,7500	3.795,9700	3.819,7900	3.850,6300	173.120.313	268.465
14/07/2020	3.819,7900	3.666,1200	3.753,6300	3.819,7900	171.733.919	280.462
13/07/2020	3.901,1600	3.725,5700	3.817,8400	3.758,2800	168.968.351	221.384
10/07/2020	3.928,0500	3.817,7000	3.922,7000	3.817,8400	171.646.132	260.969
09/07/2020	3.938,0500	3.804,9800	3.904,5700	3.922,8200	176.365.783	235.025
08/07/2020	3.972,9000	3.872,4100	3.953,1500	3.904,5700	175.545.288	209.438
07/07/2020	4.077,1100	3.944,5500	4.077,1100	3.951,7300	177.665.588	161.889
06/07/2020	4.154,5100	4.039,1000	4.133,4600	4.074,2700	183.174.817	248.560
03/07/2020	4.113,6200	3.944,1300	3.972,9500	4.081,3100	183.491.723	289.903
02/07/2020	4.048,0900	3.908,7200	3.917,2900	4.037,8100	181.535.809	487.840
01/07/2020	3.933,6500	3.814,4300	3.879,9000	3.908,1000	175.704.119	291.266
30/06/2020	3.980,9500	3.877,4900	3.980,9500	3.879,9000	174.436.547	266.706
29/06/2020	3.995,1400	3.884,1200	3.969,2400	3.979,2500	178.902.895	276.495
26/06/2020	4.027,1600	3.886,5200	3.997,6100	3.969,2400	178.452.948	288.313
25/06/2020	4.117,9600	3.949,1600	3.988,2500	3.997,3200	179.715.629	241.170
24/06/2020	4.151,2100	4.009,8800	4.107,0300	4.031,4800	181.251.417	312.618
23/06/2020	4.181,6200	4.059,1600	4.064,3800	4.107,0300	184.647.749	387.288
22/06/2020	4.080,8500	3.967,4500	4.079,7100	4.063,9300	182.709.935	176.925
19/06/2020	4.177,0800	4.065,8900	4.177,0800	4.079,3700	17.030.587	17.909
18/06/2020	4.236,2800	4.078,9800	4.236,2800	4.172,8100	17.420.645	6.970
17/06/2020	4.249,4400	4.111,4400	4.224,9700	4.208,7600	17.570.733	24.145
16/06/2020	4.224,9700	4.125,8600	4.127,8300	4.224,9700	17.638.421	19.902
15/06/2020	4.126,6100	4.052,8600	4.114,5300	4.126,6100	17.227.785	51.299
12/06/2020	4.177,3400	4.028,3900	4.133,4800	4.114,5300	17.177.353	76.784
11/06/2020	4.213,6600	4.033,9400	4.199,9500	4.121,2800	17.205.531	47.230
10/06/2020	4.335,7300	4.092,9700	4.299,2100	4.202,3900	17.544.167	130.716
09/06/2020	4.361,0700	4.126,3100	4.327,4300	4.299,2100	17.948.349	49.664
05/06/2020	4.353,4900	4.209,9500	4.324,5400	4.327,4300	18.066.158	35.690
04/06/2020	4.324,0500	4.240,4900	4.293,5400	4.287,8300	17.900.860	25.981
03/06/2020	4.307,5900	4.191,9300	4.262,7100	4.259,9000	17.784.244	56.838
02/06/2020	4.288,0300	4.133,1000	4.267,0900	4.262,7100	17.795.964	32.583
01/06/2020	4.252,0900	4.168,8500	4.210,2600	4.236,5000	17.686.560	19.251
29/05/2020	4.188,8500	4.031,7500	4.158,2900	4.188,8500	17.487.644	23.475
28/05/2020	4.274,3100	4.048,1900	4.048,1900	4.176,6400	17.436.652	75.672
27/05/2020	4.140,7500	3.939,0500	3.939,0500	4.048,1900	16.900.415	56.045
26/05/2020	3.967,1600	3.880,2700	3.965,7800	3.939,0500	16.444.762	27.953
25/05/2020	4.013,9200	3.876,2200	3.986,3900	3.938,2500	16.441.433	34.553
22/05/2020	4.062,0700	3.923,7800	4.047,8000	3.986,3900	16.642.399	8.541
21/05/2020	4.059,0200	4.007,0200	4.037,6100	4.047,8000	16.898.756	2.150
20/05/2020	4.057,2100	4.003,3900	4.057,2100	4.037,6100	16.856.213	8.185
19/05/2020	4.040,6200	3.985,7500	4.020,5000	4.038,8600	16.861.434	13.145
18/05/2020	4.020,5000	3.940,0400	3.984,8900	4.020,5000	16.784.818	7.329
15/05/2020	4.040,6100	3.953,2800	3.979,4100	3.984,8900	16.636.143	9.895
14/05/2020	3.991,0600	3.847,1700	3.981,3700	3.979,4100	16.613.251	16.517
13/05/2020	4.077,7500	3.939,7400	4.011,2700	3.972,1900	16.583.123	19.527
12/05/2020	4.150,3000	3.936,0600	4.096,5500	4.005,1500	16.720.724	21.624
11/05/2020	4.135,4800	4.015,3600	4.033,2600	4.090,4400	17.076.806	18.133
08/05/2020	4.161,1800	4.033,2600	4.161,1800	4.033,2600	16.838.066	15.347
07/05/2020	4.150,5300	3.985,9200	4.138,2900	4.133,6500	17.257.171	19.802
06/05/2020	4.222,8800	4.016,6600	4.157,4700	4.138,2900	17.276.571	14.552
05/05/2020	4.155,4300	4.007,5200	4.020,3600	4.136,0500	17.267.219	22.964
04/05/2020	4.322,2000	4.020,3600	4.322,2000	4.020,3600	16.784.212	69.460
30/04/2020	4.569,5000	4.256,6700	4.525,6500	4.322,2000	18.044.330	83.772
29/04/2020	4.686,5100	4.510,3500	4.606,0600	4.525,6500	18.893.683	81.802
28/04/2020	4.625,4700	4.547,2800	4.575,3300	4.596,8900	19.191.104	54.002
27/04/2020	4.603,4600	4.430,6000	4.519,1200	4.575,3300	19.101.100	60.396
24/04/2020	4.571,7100	4.363,9500	4.527,7800	4.525,2400	18.891.974	24.284
23/04/2020	4.512,2600	4.333,7300	4.367,4700	4.478,5600	18.697.128	44.692
22/04/2020	4.367,4700	4.187,3800	4.232,6800	4.367,4700	18.233.342	37.230
21/04/2020	4.320,7400	4.108,2100	4.220,9000	4.232,6800	17.670.630	12.241
16/04/2020	4.325,1900	4.078,7300	4.078,7300	4.220,9000	17.621.438	31.596
15/04/2020	4.305,1500	4.078,7300	4.305,1500	4.078,7300	17.027.898	92.054
14/04/2020	4.310,0300	4.091,9600	4.091,9600	4.305,1500	17.973.173	76.932
09/04/2020	4.224,0000	4.013,2600	4.148,7800	4.091,9600	17.083.126	87.963
08/04/2020	4.186,3600	3.803,3900	3.836,8900	4.148,7800	17.320.354	61.145
07/04/2020	3.951,2200	3.771,2900	3.771,2900	3.812,4200	15.916.120	49.260
06/04/2020	3.866,7300	3.657,1400	3.657,1400	3.763,9700	15.713.829	58.062
03/04/2020	3.763,5700	3.614,3100	3.654,4300	3.657,1400	15.267.826	8.806
02/04/2020	3.755,6500	3.651,3800	3.748,2900	3.654,4300	15.256.549	4.778
01/04/2020	3.862,9500	3.684,4400	3.837,8500	3.748,2900	15.648.392	9.660
31/03/2020	3.934,2800	3.760,2800	3.876,1700	3.831,7300	15.996.721	27.413
30/03/2020	3.882,9000	3.661,3800	3.703,4000	3.860,8800	16.118.400	23.327
27/03/2020	3.856,4800	3.699,9400	3.838,0800	3.703,4000	15.460.965	23.707
26/03/2020	3.858,8800	3.651,7900	3.834,3800	3.822,7900	15.959.402	34.358
24/03/2020	3.873,4000	3.626,3200	3.626,3200	3.816,0300	15.931.185	42.272
23/03/2020	3.699,6000	3.477,5600	3.699,6000	3.626,3200	15.139.166	4.841
20/03/2020	3.893,5400	3.527,1600	3.527,1600	3.699,6000	15.445.101	45.724
19/03/2020	3.665,3400	3.306,9100	3.306,9100	3.527,1600	14.725.185	43.799
18/03/2020	3.303,8600	3.105,6000	3.168,1800	3.303,8600	13.792.950	16.770
17/03/2020	3.337,0700	3.024,4400	3.257,5900	3.168,1800	13.226.521	20.887
16/03/2020	3.257,5900	2.713,1900	3.192,6800	3.257,5900	13.599.780	37.916
13/03/2020	3.505,5500	3.192,6800	3.294,5800	3.192,6800	13.328.823	126.935
12/03/2020	3.890,2300	3.294,5800	3.890,2300	3.294,5800	13.754.228	55.305
11/03/2020	4.186,6500	3.812,8500	3.967,3500	3.890,2300	16.240.948	21.023
10/03/2020	4.261,8400	3.787,3500	3.787,3500	3.967,3500	16.562.914	60.451
09/03/2020	4.717,2200	3.787,3500	4.717,2200	3.787,3500	15.811.458	77.707
06/03/2020	5.277,5400	4.617,5100	5.155,2000	4.717,2200	19.693.455	126.859
05/03/2020	5.790,9200	5.040,7600	5.654,2100	5.155,2000	21.521.938	106.358
04/03/2020	5.766,8100	5.395,9800	5.418,9200	5.623,6200	23.477.522	84.630
03/03/2020	5.750,5600	5.370,0200	5.370,0200	5.464,8000	22.814.454	51.758
28/02/2020	5.437,4500	5.027,4900	5.391,7000	5.370,0200	22.418.784	46.641
27/02/2020	6.014,3000	5.391,7000	5.946,6700	5.391,7000	22.509.302	85.135
26/02/2020	6.089,0000	5.680,5700	6.089,0000	5.938,4900	24.792.028	88.325
25/02/2020	6.104,6200	5.748,0800	5.868,9500	6.081,6800	25.389.834	78.515
24/02/2020	6.640,0100	5.761,0500	6.640,0100	5.868,9500	24.501.702	124.939
21/02/2020	6.810,4700	6.640,0100	6.793,7000	6.640,0100	27.720.739	63.598
20/02/2020	6.895,1200	6.677,7100	6.895,1200	6.791,6500	28.353.824	53.857
19/02/2020	6.998,7400	6.772,2600	6.980,3400	6.895,1200	28.785.768	62.961
18/02/2020	7.081,9100	6.882,6900	7.042,5400	6.942,1000	28.981.924	39.182
17/02/2020	7.131,6600	6.931,3900	6.947,6100	6.989,0100	29.177.758	149.527
14/02/2020	6.949,6200	6.862,7300	6.867,6100	6.945,5700	28.996.379	18.328
13/02/2020	7.004,8700	6.820,5700	7.000,7800	6.867,6100	28.670.930	62.438
12/02/2020	6.985,4900	6.816,0900	6.833,0400	6.985,4900	29.163.038	57.373
11/02/2020	6.916,9600	6.750,8700	6.911,5800	6.810,1000	28.430.818	38.670
10/02/2020	6.918,2300	6.819,2900	6.870,8000	6.873,3500	28.694.874	14.763
07/02/2020	6.915,5700	6.818,8400	6.864,9500	6.865,2000	28.660.850	32.484
06/02/2020	7.026,3600	6.803,5700	6.949,8900	6.819,0700	28.468.293	73.651
05/02/2020	7.049,1800	6.941,5900	7.041,5300	6.949,8900	29.014.440	29.823
04/02/2020	7.179,7000	6.930,0800	7.017,4300	7.026,2400	29.333.169	114.361
03/02/2020	7.130,2700	6.866,0000	7.107,7800	7.007,7400	29.255.936	37.050
31/01/2020	7.435,4400	6.944,1600	7.147,7100	7.101,6500	29.648.008	159.640
30/01/2020	7.192,1200	6.942,5100	7.192,1200	7.147,7100	29.840.294	54.089
29/01/2020	7.184,4800	7.004,0100	7.087,9300	7.184,4800	29.993.778	132.351
28/01/2020	7.113,8100	6.971,8600	7.083,4700	7.087,9300	29.590.741	64.984
27/01/2020	7.177,2300	6.946,7200	7.076,2900	7.060,5300	29.476.325	85.216
24/01/2020	7.127,8600	7.010,5400	7.025,6900	7.076,2900	29.542.124	44.087
23/01/2020	7.184,7500	6.987,7700	7.123,5700	7.040,9900	29.394.746	17.507
22/01/2020	7.302,1000	7.045,0200	7.045,0200	7.123,5700	29.739.532	106.843
21/01/2020	7.016,0900	6.852,3900	6.895,3200	7.014,4400	29.283.905	122.077
20/01/2020	6.982,5100	6.847,3100	6.982,5100	6.895,3200	28.786.623	89.605
17/01/2020	6.990,1400	6.844,1900	6.990,1400	6.982,5100	29.150.613	53.096
16/01/2020	7.011,7700	6.827,2600	6.955,6700	6.982,5000	5.830.564	75.654
15/01/2020	7.130,0700	6.916,4300	7.089,7900	6.973,5400	29.113.167	41.426
14/01/2020	7.163,0000	6.931,1600	7.070,8500	7.089,7900	29.598.503	92.916
13/01/2020	7.354,2000	6.861,3400	7.241,5400	7.072,9600	29.528.228	195.755
10/01/2020	7.297,0300	7.182,2500	7.183,7700	7.233,8900	30.200.093	148.951
09/01/2020	7.153,1800	6.823,1500	7.060,7900	7.153,1800	29.863.121	148.770
08/01/2020	7.071,2000	6.789,6200	6.910,3500	7.045,5000	29.413.575	197.150
07/01/2020	6.910,7400	6.577,9900	6.627,7300	6.910,3500	28.849.353	102.741
03/01/2020	6.710,0500	6.502,2500	6.678,6300	6.627,7300	27.669.487	66.960
02/01/2020	6.772,7100	6.356,4900	6.488,5800	6.772,7100	28.274.729	166.921
31/12/2019	6.498,8200	6.312,9200	6.371,0500	6.458,0000	26.960.871	14.528
30/12/2019	6.489,2100	6.292,7800	6.424,9200	6.371,0500	26.597.894	29.998
27/12/2019	6.573,8300	6.367,3100	6.567,3100	6.424,9200	26.822.774	21.533
23/12/2019	6.544,3700	6.480,1100	6.488,4100	6.536,7300	27.289.551	26.405
20/12/2019	6.509,9200	6.032,4100	6.080,7500	6.488,4100	10.099.177	65.392
19/12/2019	6.232,0400	5.951,0100	6.177,9300	6.066,5400	9.442.544	11.008
18/12/2019	6.269,2100	6.140,6700	6.146,1500	6.177,9300	9.615.924	12.725
17/12/2019	6.369,1200	5.957,5000	6.039,5400	6.146,1500	9.566.460	28.754
16/12/2019	6.435,8300	5.837,3100	6.374,3000	6.039,5400	9.400.522	73.424
13/12/2019	6.600,8200	6.215,9400	6.600,8200	6.374,3000	9.921.576	58.965
12/12/2019	6.706,4300	6.477,7600	6.596,9700	6.600,8200	10.274.150	13.594
11/12/2019	6.724,3900	6.507,9500	6.603,6000	6.596,9700	10.268.157	27.413
10/12/2019	6.599,2300	6.017,6500	6.205,4800	6.583,0900	10.246.546	64.554
09/12/2019	6.605,7900	6.196,0300	6.482,7300	6.205,4800	9.658.810	19.021
06/12/2019	6.626,3000	6.374,4900	6.374,4900	6.482,7300	10.090.343	4.098
05/12/2019	6.676,9600	6.311,8400	6.498,4800	6.374,4900	9.921.869	21.962
04/12/2019	6.665,2900	6.465,4700	6.643,3600	6.498,4800	10.114.860	9.633
03/12/2019	6.663,4700	6.381,0000	6.529,8400	6.540,8100	10.180.743	26.105
02/12/2019	6.715,0400	6.529,8400	6.687,6200	6.529,8400	10.163.674	11.513
29/11/2019	6.742,3400	6.489,9400	6.668,8400	6.605,5800	10.281.562	22.137
28/11/2019	6.893,7200	6.602,9400	6.838,8900	6.668,8400	10.380.019	19.702
27/11/2019	6.961,9500	6.568,4100	6.568,4100	6.777,3600	10.548.935	34.242
26/11/2019	6.703,4400	6.543,7300	6.682,9300	6.629,9400	10.319.478	7.783
25/11/2019	6.748,0100	6.592,0500	6.655,8200	6.641,9100	10.338.111	12.045
22/11/2019	6.700,6900	6.420,1800	6.580,6900	6.594,2900	10.263.987	14.189
21/11/2019	6.749,5500	6.474,5900	6.558,0500	6.569,7200	10.225.743	5.169
20/11/2019	6.721,8300	6.548,7200	6.701,3200	6.558,0500	10.207.581	22.637
19/11/2019	6.742,3400	6.619,2800	6.690,4700	6.701,3200	10.430.575	13.534
18/11/2019	6.801,4200	6.585,3800	6.779,6000	6.679,5000	10.396.616	22.332
15/11/2019	6.776,5400	6.637,3600	6.737,2700	6.768,6300	10.535.351	18.100
14/11/2019	6.737,2700	6.597,7600	6.615,5400	6.737,2700	10.486.538	36.864
13/11/2019	6.616,8500	6.493,7900	6.599,4000	6.554,0100	10.201.297	31.916
12/11/2019	6.619,0900	6.468,5400	6.561,0600	6.599,4000	10.271.935	13.198
11/11/2019	6.593,8400	6.338,5000	6.593,8400	6.438,0000	10.020.718	23.688
08/11/2019	6.797,0000	6.534,7400	6.606,9300	6.552,8200	10.199.440	11.902
07/11/2019	6.692,2100	6.504,0800	6.504,0800	6.590,4800	10.258.059	18.236
06/11/2019	6.653,6200	6.459,0000	6.520,5300	6.504,0800	10.123.573	15.728
05/11/2019	6.678,5000	6.479,5100	6.637,4800	6.520,5300	10.149.176	52.208
04/11/2019	6.740,7000	6.575,4100	6.736,3400	6.628,7500	10.317.621	73.869
01/11/2019	6.722,8100	6.563,5300	6.722,8100	6.654,3000	10.357.394	59.413
31/10/2019	6.815,8200	6.621,5900	6.758,3500	6.681,7900	10.400.180	18.114
30/10/2019	6.826,7800	6.611,5300	6.826,7800	6.696,8200	10.423.569	30.328
29/10/2019	7.155,5500	6.699,7600	6.902,5200	6.810,3300	10.600.255	4.874
25/10/2019	7.029,6400	6.871,9800	6.970,2400	6.886,0700	10.718.144	16.921
24/10/2019	7.149,9500	6.890,1300	7.066,6000	6.964,7500	10.840.611	13.175
23/10/2019	7.098,3800	6.920,4900	7.029,3400	7.066,6000	10.999.136	16.628
22/10/2019	7.116,5500	6.885,7700	7.001,4100	6.967,8100	10.845.367	39.856
21/10/2019	7.295,1300	6.869,6200	6.997,0200	7.001,4100	10.897.666	28.591
18/10/2019	7.080,9300	6.954,8800	7.009,6500	6.997,0200	10.890.839	37.326
17/10/2019	7.205,0100	6.837,9600	7.020,9400	6.927,6100	10.782.791	50.009
16/10/2019	7.440,6600	7.017,1600	7.070,1700	7.020,9400	10.928.061	119.606
15/10/2019	7.260,4300	6.319,7100	6.563,4000	7.172,7200	11.164.310	125.680
14/10/2019	6.745,5400	6.383,3800	6.678,3400	6.522,3800	10.152.054	35.070
11/10/2019	6.817,3300	6.467,1700	6.642,0000	6.678,3400	10.394.802	119.166
10/10/2019	6.778,9500	6.512,9300	6.706,6400	6.621,4900	10.306.330	40.000
09/10/2019	6.785,6200	6.333,1200	6.333,1200	6.706,6400	10.438.859	36.757
08/10/2019	6.492,6100	6.105,3500	6.492,6100	6.333,1200	9.857.479	34.387
07/10/2019	6.815,7500	6.410,5700	6.490,9600	6.410,5700	9.978.024	37.749
04/10/2019	6.865,0800	6.490,8600	6.607,5800	6.490,9600	10.103.147	41.194
03/10/2019	6.770,5400	6.475,5300	6.557,5700	6.607,5800	10.284.669	70.991
02/10/2019	7.095,8000	6.557,5700	7.039,9400	6.557,5700	10.206.831	125.946
01/10/2019	8.072,9400	7.039,9400	7.935,8600	7.039,9400	10.957.635	91.362
30/09/2019	8.077,9900	7.769,1700	7.954,9300	7.894,8400	12.288.291	38.710
27/09/2019	8.134,1800	7.788,2300	7.944,0800	7.954,9300	12.381.812	37.474
26/09/2019	8.098,7400	7.697,9600	7.998,6200	7.841,5300	12.205.304	88.198
25/09/2019	7.882,4700	7.557,8600	7.794,3800	7.834,5400	12.194.430	100.343
24/09/2019	7.938,0100	7.585,2800	7.798,6700	7.794,3800	12.131.921	71.355
23/09/2019	7.943,2500	7.574,0700	7.738,1500	7.757,6500	12.074.752	73.932
20/09/2019	7.883,0300	7.360,5100	7.401,5300	7.738,1500	12.044.399	104.024
19/09/2019	7.740,6700	7.330,4800	7.371,5000	7.401,5300	11.520.445	103.397
18/09/2019	7.535,5700	6.573,9900	6.727,5900	7.248,4400	11.282.161	136.391
17/09/2019	6.777,8500	6.535,1900	6.777,8500	6.707,0800	10.439.543	8.788
16/09/2019	6.746,5600	6.541,4600	6.541,4600	6.675,3000	182.753	27.159
13/09/2019	6.732,7900	6.531,8600	6.732,7900	6.541,4600	10.181.762	32.863
12/09/2019	6.738,1500	6.535,8700	6.738,1500	6.691,7700	10.415.708	12.662
11/09/2019	6.764,0900	6.575,4600	6.694,3500	6.738,1500	10.487.910	19.648
10/09/2019	6.919,8800	6.567,2300	6.898,0600	6.632,8200	10.323.954	23.381
09/09/2019	6.908,9700	6.703,8700	6.821,4400	6.857,0400	10.672.953	18.704
06/09/2019	6.869,2000	6.703,8100	6.869,2000	6.821,4400	10.617.551	37.513
05/09/2019	6.844,5700	6.602,6300	6.602,6300	6.807,6700	10.596.108	78.910
04/09/2019	7.037,2300	6.602,6300	6.971,7800	6.602,6300	10.276.961	45.251
03/09/2019	7.010,0500	6.742,1100	6.862,5600	6.889,7400	10.723.856	58.230
02/09/2019	6.930,9900	6.613,7400	6.818,8400	6.862,5600	10.681.541	51.168
30/08/2019	7.078,7100	6.765,6000	6.930,9900	6.818,8400	10.613.498	41.375
29/08/2019	7.032,2300	6.780,5400	7.010,4200	6.930,9900	10.788.060	48.073
28/08/2019	7.032,2300	6.795,7200	6.868,1500	6.887,3600	10.720.142	40.060
27/08/2019	6.959,7400	6.709,6400	6.709,6400	6.868,1500	10.690.254	40.529
26/08/2019	6.924,1700	6.561,9700	6.698,5600	6.709,6400	10.443.525	45.486
23/08/2019	7.293,3000	6.694,2700	7.130,4300	6.698,5600	10.426.277	71.260
22/08/2019	7.202,9300	6.904,8800	7.047,1500	7.130,4300	11.098.493	58.134
21/08/2019	7.067,6500	6.690,1800	6.772,2200	7.036,2400	10.951.874	76.539
20/08/2019	7.197,9100	6.716,3700	7.095,3600	6.772,2200	10.540.938	100.919
19/08/2019	7.065,2500	6.447,3300	6.447,3300	7.001,1000	10.897.186	105.127
16/08/2019	7.051,4400	6.447,3300	6.723,2800	6.447,3300	10.035.250	62.798
14/08/2019	7.233,3600	6.433,2900	6.433,2900	6.723,2800	10.464.754	159.026
13/08/2019	6.742,2500	5.644,8500	6.023,1000	6.433,2900	10.013.396	290.320
12/08/2019	7.097,3200	6.023,1000	6.933,3200	6.023,1000	9.374.924	224.509
09/08/2019	8.051,8200	6.728,2800	7.723,6600	6.933,3200	10.791.684	156.965
08/08/2019	8.343,1900	7.217,9200	7.867,5400	7.723,6600	12.021.848	225.073
07/08/2019	9.594,1900	7.518,8700	9.197,5200	7.867,5400	12.245.795	295.064
06/08/2019	11.171,7000	9.092,3500	10.122,2200	9.328,8700	14.520.349	524.390
05/08/2019	10.245,2800	8.602,3200	8.602,3200	10.122,2200	15.755.192	467.639
02/08/2019	8.741,9600	7.566,3600	7.819,4600	8.602,3200	13.389.474	175.693
01/08/2019	7.945,1300	7.637,4900	7.699,0200	7.819,4600	12.170.958	140.996
31/07/2019	7.610,8600	7.147,6500	7.147,6500	7.575,9600	11.791.946	179.826
30/07/2019	7.162,4900	6.272,5500	6.293,0600	7.147,6500	11.125.293	156.812
29/07/2019	6.285,8200	6.054,5400	6.145,2400	6.211,0200	9.667.421	91.565
26/07/2019	6.131,5200	5.828,3900	5.971,9600	6.104,2200	9.501.190	111.643
25/07/2019	6.043,2200	5.776,2900	5.989,8200	5.971,9600	9.295.337	72.133
24/07/2019	6.043,9300	5.752,8700	6.042,6200	5.948,8000	9.259.278	43.377
23/07/2019	6.063,1300	5.626,9400	6.057,6500	5.919,5600	9.213.771	40.808
22/07/2019	6.123,5400	5.956,6100	6.123,5400	6.057,6500	9.428.701	18.026
19/07/2019	6.187,9400	5.948,8000	6.003,3500	6.123,5400	9.531.264	49.771
18/07/2019	6.165,3800	5.786,6500	5.786,6500	6.003,3500	9.344.186	90.785
17/07/2019	5.833,1600	5.663,5900	5.816,7100	5.786,6500	9.006.903	34.291
16/07/2019	5.816,7100	5.570,5900	5.679,8400	5.816,7100	9.053.682	35.058
15/07/2019	5.758,6300	5.474,6100	5.524,7000	5.556,7800	8.649.102	34.424
12/07/2019	5.696,1900	5.288,2700	5.457,9900	5.524,7000	8.599.167	41.541
11/07/2019	5.635,6700	5.254,6600	5.288,2200	5.416,9700	8.431.493	50.458
10/07/2019	5.312,9200	4.694,7400	4.694,7400	5.173,3700	8.052.323	114.605
09/07/2019	4.946,4500	4.694,7400	4.864,4100	4.694,7400	7.307.347	28.177
08/07/2019	5.140,7300	4.603,8100	5.066,8900	4.864,4100	7.571.431	48.222
05/07/2019	5.157,1600	4.937,2200	5.060,2800	5.066,8900	7.886.596	17.390
04/07/2019	5.138,4800	4.937,2200	5.138,4800	5.060,2800	7.876.301	19.083
03/07/2019	5.213,8900	4.863,7800	5.172,8700	5.089,2500	7.921.401	72.218
02/07/2019	5.269,7500	4.908,7800	5.261,5500	5.140,0600	8.000.478	30.491
01/07/2019	5.234,6600	5.008,7900	5.086,9900	5.146,6900	8.010.805	58.728
28/06/2019	5.128,5400	4.918,5500	4.918,5500	5.086,9900	7.917.884	54.977
27/06/2019	4.918,5500	4.417,5600	4.433,9700	4.918,5500	7.655.703	110.796
26/06/2019	4.433,9700	4.302,7200	4.428,4000	4.433,9700	6.901.461	12.946
25/06/2019	4.565,0700	4.362,7600	4.543,2500	4.428,4000	6.892.780	22.612
24/06/2019	4.630,9200	4.393,5900	4.573,4900	4.543,2500	7.071.552	5.490
21/06/2019	4.700,0900	4.566,7700	4.700,0900	4.573,4900	23.099.232	31.744
20/06/2019	4.700,6400	4.566,7800	4.566,7800	4.687,4500	23.674.808	27.272
19/06/2019	4.669,0000	4.537,1100	4.551,5500	4.566,7800	23.065.319	26.900
18/06/2019	4.652,2100	4.506,1900	4.652,2100	4.551,5500	22.988.381	14.205
14/06/2019	4.663,2500	4.552,1600	4.663,2500	4.652,2100	23.496.825	29.600
13/06/2019	4.660,7200	4.534,1900	4.605,1400	4.660,7200	23.539.785	80.457
12/06/2019	4.721,6900	4.525,5000	4.540,8800	4.605,1400	23.259.063	117.403
11/06/2019	4.703,8900	4.485,2600	4.658,6900	4.528,2400	22.870.683	50.009
10/06/2019	4.686,2900	4.447,0300	4.447,0300	4.653,6400	23.504.006	169.526
07/06/2019	4.426,8100	4.201,1100	4.201,1100	4.426,8100	22.358.368	68.832
06/06/2019	4.350,1300	4.019,2000	4.019,2000	4.201,1100	21.218.468	140.517
05/06/2019	4.163,8900	3.764,3500	3.906,3500	4.019,2000	20.299.701	17.763
04/06/2019	3.991,5800	3.833,0600	3.958,7100	3.906,3500	19.729.716	35.891
03/06/2019	4.024,1400	3.879,6100	3.966,3000	3.948,6000	19.943.108	34.169
31/05/2019	4.039,4600	3.848,3900	3.926,0000	3.966,3000	20.032.494	92.270
30/05/2019	3.942,1900	3.814,0200	3.855,3500	3.926,0000	19.828.961	60.321
29/05/2019	3.855,3500	3.684,3500	3.756,7500	3.855,3500	19.472.130	48.258
28/05/2019	3.756,7500	3.560,4600	3.625,0300	3.756,7500	18.974.122	32.740
27/05/2019	3.620,8300	3.402,9000	3.402,9000	3.614,9100	18.257.764	33.509
24/05/2019	3.482,4900	3.378,2600	3.401,4600	3.415,5400	17.250.769	27.516
23/05/2019	3.584,4300	3.342,2900	3.488,9700	3.390,0800	17.122.204	18.151
22/05/2019	3.593,2000	3.467,5600	3.573,1300	3.488,9700	17.621.663	15.926
21/05/2019	3.592,2300	3.497,8900	3.565,6900	3.573,1300	18.046.717	11.751
20/05/2019	3.565,6900	3.492,6800	3.521,7500	3.565,6900	18.009.131	1.927
17/05/2019	3.514,1700	3.401,1600	3.477,8000	3.514,1700	17.748.913	5.697
16/05/2019	3.509,5200	3.445,3700	3.454,2100	3.463,9000	17.495.031	9.884
15/05/2019	3.538,4600	3.415,1800	3.538,3100	3.454,2100	17.446.119	3.390
14/05/2019	3.675,4900	3.538,3100	3.554,7500	3.538,3100	17.870.849	5.702
13/05/2019	3.584,3600	3.540,8400	3.574,2500	3.554,7500	17.953.882	8.348
10/05/2019	3.575,9400	3.441,4900	3.521,8500	3.574,2500	18.052.388	13.436
09/05/2019	3.611,6400	3.363,1800	3.497,3000	3.510,9000	17.732.429	20.405
08/05/2019	3.696,5200	3.497,3000	3.587,1500	3.497,3000	17.663.712	5.309
07/05/2019	3.679,2800	3.486,3300	3.486,3300	3.587,1500	18.117.543	35.138
06/05/2019	3.586,9400	3.443,5000	3.576,8300	3.477,4800	17.563.628	29.574
03/05/2019	3.935,3000	3.576,6800	3.802,5500	3.589,4700	18.129.256	63.243
02/05/2019	3.925,5900	3.717,8800	3.740,6500	3.798,7600	19.186.314	41.283
30/04/2019	3.893,8800	3.740,6500	3.800,3500	3.740,6500	18.892.833	13.741
25/04/2019	3.859,3100	3.736,2000	3.793,8900	3.800,3500	19.194.358	12.020
24/04/2019	4.007,9600	3.613,0800	3.958,9600	3.793,8900	19.161.689	123.160
23/04/2019	3.984,6600	3.947,5900	3.961,9100	3.958,9600	19.995.438	18.693
18/04/2019	3.978,3400	3.949,2700	3.978,3400	3.964,4400	20.023.095	9.677
17/04/2019	3.974,5500	3.887,9400	3.915,2900	3.970,7600	20.055.018	24.642
16/04/2019	4.104,7900	3.848,7500	4.104,7900	3.905,1800	19.723.791	74.722
15/04/2019	4.219,3800	4.071,1400	4.071,1400	4.106,0500	20.738.346	57.799
12/04/2019	4.063,6300	3.980,7400	4.008,5500	4.059,7600	20.504.537	51.089
11/04/2019	4.016,0900	3.903,0900	3.992,1500	4.008,5500	20.245.874	15.216
10/04/2019	3.992,1500	3.862,4400	3.982,1500	3.992,1500	20.163.068	20.300
09/04/2019	4.038,7300	3.936,9500	4.006,0200	3.982,1500	20.112.566	13.557
08/04/2019	4.031,2200	3.941,8500	4.031,2200	4.006,0200	20.233.098	4.264
05/04/2019	4.090,1800	3.975,5900	3.994,4700	4.023,6400	20.322.095	33.118
04/04/2019	3.981,8300	3.837,0300	3.908,2700	3.981,8300	20.110.934	34.570
03/04/2019	3.919,5700	3.892,7500	3.906,2500	3.908,2700	19.739.382	9.197
02/04/2019	4.021,7800	3.883,4900	3.920,0700	3.906,2500	19.729.183	13.417
01/04/2019	3.952,7900	3.825,6700	3.916,3000	3.920,0700	19.799.026	25.799
29/03/2019	3.956,5200	3.842,1000	3.950,2000	3.916,3000	19.779.982	13.210
28/03/2019	4.016,6500	3.872,4400	3.890,3400	3.950,2000	19.951.202	5.513
27/03/2019	3.916,9800	3.804,9200	3.914,4400	3.890,3400	19.648.862	9.542
26/03/2019	4.003,5800	3.889,1600	3.979,5600	3.901,8000	19.706.746	8.011
22/03/2019	3.981,2300	3.835,3600	3.937,0700	3.979,5600	20.099.487	12.622
21/03/2019	3.942,1400	3.781,8300	3.860,9300	3.937,0700	19.884.849	6.429
20/03/2019	3.883,6900	3.832,0900	3.866,9100	3.860,9300	19.500.317	8.020
19/03/2019	3.992,2000	3.855,1100	3.944,9000	3.866,9100	19.530.512	12.151
18/03/2019	4.050,1100	3.933,6000	4.050,1100	3.944,9000	19.924.420	15.937
15/03/2019	4.079,5700	3.987,9300	4.033,1400	4.041,2600	20.411.081	12.374
14/03/2019	4.070,7500	3.917,0300	3.974,7900	4.033,1400	20.370.060	38.491
13/03/2019	3.999,8500	3.847,4700	3.847,4700	3.971,0000	20.056.248	32.708
12/03/2019	3.919,0600	3.815,5600	3.824,4100	3.847,4700	19.432.325	31.165
08/03/2019	3.839,8400	3.725,5600	3.839,8400	3.815,5600	19.271.152	6.294
07/03/2019	3.951,6600	3.729,2900	3.951,6600	3.839,8400	19.393.793	4.063
06/03/2019	3.945,3300	3.801,8100	3.877,2100	3.939,0100	19.894.686	17.586
05/03/2019	3.877,2100	3.697,7800	3.859,8200	3.877,2100	19.582.544	5.377
04/03/2019	3.915,2500	3.805,7700	3.867,5200	3.850,9700	19.450.021	16.861
01/03/2019	3.878,8200	3.737,3500	3.818,9800	3.867,5200	19.533.576	33.861
28/02/2019	3.821,5100	3.629,3300	3.629,3300	3.796,3800	19.174.303	39.681
27/02/2019	3.707,9900	3.606,6500	3.699,1400	3.629,3300	18.330.580	6.976
26/02/2019	3.725,0500	3.645,9500	3.677,6500	3.697,8700	18.676.759	8.773
25/02/2019	3.734,1500	3.627,3100	3.704,4400	3.676,3800	18.568.219	5.947
22/02/2019	3.733,0100	3.668,0900	3.683,2600	3.715,8200	18.767.402	3.115
21/02/2019	3.723,8900	3.671,1100	3.687,9500	3.683,2600	18.602.955	14.262
20/02/2019	3.732,3500	3.649,3800	3.709,7500	3.710,5500	18.740.784	8.778
19/02/2019	3.774,8200	3.662,8500	3.690,2600	3.707,2200	18.723.962	23.409
18/02/2019	3.740,3200	3.619,2900	3.653,1900	3.689,0000	18.631.921	28.906
15/02/2019	3.746,8300	3.635,1700	3.743,4500	3.675,6500	18.564.527	15.932
14/02/2019	3.756,0900	3.674,4800	3.746,0700	3.740,9200	18.894.175	6.269
13/02/2019	3.795,0800	3.694,8700	3.769,0500	3.741,0200	18.894.666	8.862
12/02/2019	3.769,0600	3.600,0000	3.611,3000	3.763,9900	19.010.719	15.035
11/02/2019	3.689,1400	3.519,4800	3.597,4700	3.687,8800	18.626.269	14.086
08/02/2019	3.597,4700	3.519,6400	3.568,6400	3.597,4700	18.169.680	10.481
07/02/2019	3.592,5200	3.504,5500	3.563,1600	3.562,3200	17.992.107	1.807
06/02/2019	3.612,1500	3.492,7500	3.527,1300	3.563,1600	17.996.374	9.516
05/02/2019	3.556,4600	3.509,5100	3.545,1600	3.527,1300	17.814.405	7.548
04/02/2019	3.543,0700	3.426,2700	3.543,0700	3.540,1000	17.879.899	23.625
01/02/2019	3.548,1200	3.468,9400	3.536,7400	3.543,0700	17.894.882	10.142
31/01/2019	3.536,7400	3.475,1100	3.525,6300	3.536,7400	17.862.926	11.257
30/01/2019	3.567,2800	3.488,8600	3.548,3900	3.525,6300	17.806.813	18.182
29/01/2019	3.587,7800	3.503,8500	3.514,8400	3.548,3900	17.921.779	26.886
28/01/2019	3.514,8400	3.428,7600	3.504,2300	3.514,8400	17.752.297	7.998
25/01/2019	3.619,3700	3.475,7100	3.483,7700	3.504,2300	17.698.713	27.373
24/01/2019	3.483,7700	3.297,4300	3.331,6700	3.483,7700	17.595.405	21.738
23/01/2019	3.378,0300	3.290,4900	3.358,6700	3.331,6700	16.827.164	28.857
22/01/2019	3.369,9700	3.311,7800	3.345,1700	3.358,6700	16.963.547	17.183
21/01/2019	3.365,0100	3.274,3900	3.365,0100	3.311,2700	16.724.134	2.517
18/01/2019	3.377,6500	3.301,0600	3.355,2700	3.365,0100	16.995.553	2.305
17/01/2019	3.380,7700	3.256,4700	3.300,7200	3.355,2700	16.946.368	10.391
16/01/2019	3.346,0700	3.291,7700	3.291,7700	3.300,7200	16.670.854	22.573
15/01/2019	3.462,7600	3.291,7700	3.366,6900	3.291,7700	16.625.662	27.060
14/01/2019	3.381,7800	3.253,3800	3.362,8200	3.366,6900	17.004.043	6.101
11/01/2019	3.362,8200	3.242,7200	3.242,7200	3.362,8200	16.984.500	3.991
10/01/2019	3.296,9300	3.179,9100	3.247,7200	3.242,7200	16.377.942	7.523
09/01/2019	3.317,5200	3.179,0700	3.301,1600	3.247,7200	16.403.161	7.361
08/01/2019	3.301,1600	3.227,1200	3.273,4300	3.301,1600	16.673.105	7.308
07/01/2019	3.289,4500	3.228,9300	3.247,2600	3.273,4300	16.533.030	1.792
04/01/2019	3.293,1400	3.233,7300	3.236,0300	3.247,2600	16.400.857	5.189
03/01/2019	3.241,3100	3.195,5400	3.211,6000	3.236,0300	16.344.117	3.135
02/01/2019	3.280,7700	3.146,8200	3.280,7700	3.211,6000	16.220.732	1.327
31/12/2018	3.300,2900	3.219,8400	3.262,2800	3.280,7700	16.570.108	1.022
28/12/2018	3.262,2800	3.044,3400	3.055,0800	3.262,2800	16.476.722	1.999
27/12/2018	3.112,5400	2.999,8400	3.088,6600	3.055,0800	15.430.243	6.878
21/12/2018	3.136,1800	3.039,8300	3.051,5400	3.088,6600	15.045.082	4.018
20/12/2018	3.184,4400	3.005,9100	3.184,4400	3.051,5400	14.864.284	6.903
19/12/2018	3.202,7900	3.072,4300	3.126,4300	3.184,4400	15.511.636	3.715
18/12/2018	3.162,8900	3.061,6300	3.113,0900	3.126,4300	15.229.081	8.999
17/12/2018	3.241,3000	3.113,0900	3.220,5000	3.113,0900	15.164.068	1.659
14/12/2018	3.230,3300	3.128,7400	3.128,7400	3.220,5000	15.687.307	316
13/12/2018	3.269,3400	3.119,5600	3.193,7900	3.128,7400	15.240.295	4.289
12/12/2018	3.201,6600	3.116,2800	3.116,2800	3.193,7900	15.557.198	42
11/12/2018	3.128,6600	3.058,3500	3.118,8300	3.116,2800	15.179.641	696
10/12/2018	3.167,7400	3.067,6000	3.163,1500	3.118,8300	15.192.021	4.943
07/12/2018	3.262,7100	3.131,2800	3.154,7100	3.163,1500	15.407.953	11.307
06/12/2018	3.160,2900	3.113,4200	3.159,8000	3.154,7100	15.366.841	4.871
05/12/2018	3.259,4400	3.125,8800	3.249,6100	3.159,8000	15.391.630	8.440
04/12/2018	3.253,5400	3.222,9000	3.230,7600	3.249,6100	15.829.065	4.532
03/12/2018	3.230,7600	3.010,1100	3.084,3400	3.230,7600	15.737.264	6.383
30/11/2018	3.093,3600	2.973,8800	3.054,7800	3.084,3400	15.024.039	6.138
29/11/2018	3.149,8200	2.993,5700	3.149,8200	3.054,7800	14.880.031	13.165
28/11/2018	3.231,8400	3.126,3900	3.231,8400	3.149,8200	15.343.005	1.630
27/11/2018	3.239,7000	3.229,2200	3.239,7000	3.231,8400	15.742.520	162
26/11/2018	3.239,7000	3.147,7800	3.147,7800	3.239,7000	15.780.828	536
23/11/2018	3.148,4300	3.003,8200	3.031,2600	3.147,7800	15.333.039	2.123
22/11/2018	3.068,8700	2.919,0900	3.068,8700	3.031,2600	14.765.495	7.029
21/11/2018	3.068,8700	2.982,8400	3.053,1500	3.068,8700	14.948.708	2.232
20/11/2018	3.100,0100	2.966,5400	3.094,8500	3.053,1500	14.872.091	17.761
19/11/2018	3.283,6300	3.094,8500	3.282,9700	3.094,8500	15.075.236	1.957
16/11/2018	3.284,2900	3.282,9700	3.283,6300	3.282,9700	15.991.605	1.187
15/11/2018	3.290,1800	3.236,7600	3.290,1800	3.283,6300	15.994.798	609
14/11/2018	3.290,1800	3.187,3500	3.187,3500	3.290,1800	16.026.721	1.082
13/11/2018	3.227,5700	3.144,9000	3.227,5700	3.187,3500	15.525.828	1.981
12/11/2018	3.285,1000	3.226,9200	3.285,1000	3.227,5700	0	2.917
09/11/2018	3.298,1300	3.273,3900	3.273,3900	3.285,1000	16.001.978	1.047
08/11/2018	3.327,4600	3.223,0600	3.321,5700	3.273,3900	15.944.905	1.161
07/11/2018	3.321,5700	3.210,7600	3.274,7000	3.321,5700	16.179.584	1.083
06/11/2018	3.314,2600	3.191,8500	3.309,0200	3.274,7000	15.951.290	2.791
05/11/2018	3.309,0200	3.121,5500	3.202,9100	3.309,0200	16.118.458	3.650
02/11/2018	3.262,1500	3.120,5700	3.249,4500	3.202,9100	15.601.603	11.373
01/11/2018	3.261,5800	3.173,4300	3.243,7300	3.249,4500	15.828.315	2.938
31/10/2018	3.243,7300	3.103,2800	3.185,3000	3.243,7300	15.800.426	12.218
30/10/2018	3.248,4900	3.185,3000	3.248,4900	3.185,3000	15.515.808	3.731
29/10/2018	3.271,3500	3.189,3300	3.189,3300	3.248,4900	15.823.614	2.292
26/10/2018	3.288,3800	3.189,3300	3.284,4500	3.189,3300	15.535.443	3.456
25/10/2018	3.297,5500	3.250,2600	3.297,5500	3.284,4500	15.998.777	2.520
24/10/2018	3.300,2600	3.201,0400	3.201,0400	3.297,5500	16.062.624	4.065
23/10/2018	3.355,8200	3.201,0400	3.355,8200	3.201,0400	15.592.489	3.660
22/10/2018	3.355,8200	3.305,6000	3.305,6000	3.355,8200	16.346.437	1.743
19/10/2018	3.338,8600	3.213,1700	3.338,8600	3.305,6000	16.101.792	2.472
18/10/2018	3.388,5100	3.233,4100	3.348,1100	3.338,8600	16.263.825	6.983
17/10/2018	3.364,6500	3.279,8400	3.364,6500	3.348,1100	16.308.907	3.640
16/10/2018	3.369,2300	3.291,0700	3.360,0600	3.364,6500	16.389.438	2.302
15/10/2018	3.360,0600	3.253,2100	3.313,1900	3.360,0600	16.367.091	3.599
12/10/2018	3.337,7900	3.201,2700	3.248,1300	3.313,1900	16.138.797	3.056
11/10/2018	3.253,9500	3.125,1400	3.253,9500	3.248,1300	15.821.894	6.330
10/10/2018	3.285,0300	3.198,5600	3.217,9900	3.253,9500	15.850.218	2.782
09/10/2018	3.289,0200	3.148,4200	3.242,1500	3.217,9900	15.675.037	10.438
08/10/2018	3.325,0800	3.172,7600	3.325,0800	3.242,1500	15.792.765	6.163
05/10/2018	3.360,3100	3.254,7800	3.348,5200	3.325,0800	16.196.722	4.161
04/10/2018	3.348,5200	3.243,1500	3.260,0300	3.348,5200	16.310.869	2.083
03/10/2018	3.326,7900	3.148,0200	3.271,7400	3.260,0300	15.879.819	17.326
02/10/2018	3.374,4100	3.239,2100	3.354,7500	3.271,7400	15.936.892	44.074
01/10/2018	3.447,4200	3.242,5100	3.392,6800	3.354,7500	16.341.237	7.035
28/09/2018	3.478,7100	3.311,9000	3.478,7100	3.392,6800	16.526.005	9.368
27/09/2018	3.502,9800	3.409,2400	3.502,9800	3.478,7100	16.945.063	16.531
26/09/2018	3.526,4100	3.433,9700	3.433,9700	3.502,9800	17.063.263	3.178
25/09/2018	3.517,3000	3.430,0400	3.517,3000	3.515,9900	17.126.629	3.871
24/09/2018	3.542,0400	3.396,2000	3.542,0400	3.517,3000	17.133.014	6.470
21/09/2018	3.546,0600	3.405,4600	3.405,4600	3.542,0400	17.253.546	1.489
20/09/2018	3.563,0200	3.405,4600	3.553,8400	3.405,4600	16.588.224	1.636
19/09/2018	3.553,8400	3.530,4100	3.544,3500	3.553,8400	17.311.026	920
18/09/2018	3.643,3300	3.502,7300	3.622,6000	3.544,3500	17.264.797	7.373
17/09/2018	3.673,4800	3.535,3400	3.587,4500	3.617,3600	17.620.397	9.382
14/09/2018	3.639,8900	3.579,0800	3.614,2300	3.587,4500	17.474.715	6.526
13/09/2018	3.695,0800	3.560,7300	3.695,0800	3.614,2300	17.605.185	4.352
12/09/2018	3.766,7800	3.648,3000	3.766,7800	3.695,0800	17.999.020	1.246
11/09/2018	3.783,7400	3.675,6600	3.781,1100	3.766,7800	18.348.235	1.226
10/09/2018	3.781,1100	3.587,1700	3.718,6000	3.781,1100	18.418.078	1.841
07/09/2018	3.731,1500	3.637,4100	3.707,7100	3.718,6000	18.113.556	4.330
06/09/2018	3.766,2200	3.696,0000	3.766,2200	3.707,7100	18.060.534	4.578
05/09/2018	3.819,7200	3.766,2200	3.810,1200	3.766,2200	18.345.514	1.861
04/09/2018	3.843,0700	3.803,1500	3.826,1900	3.810,1200	18.559.392	3.399
03/09/2018	3.826,1900	3.779,2400	3.794,9700	3.826,1900	18.637.655	29
31/08/2018	3.871,1700	3.759,8200	3.834,4700	3.794,9700	18.485.589	3.106
30/08/2018	3.834,4700	3.741,1400	3.765,2300	3.834,4700	18.677.999	9.118
29/08/2018	3.833,9900	3.765,2300	3.826,1300	3.765,2300	18.340.721	774
28/08/2018	3.826,4300	3.718,9500	3.810,7100	3.826,1300	18.637.340	5.949
27/08/2018	3.810,7100	3.763,8400	3.806,9300	3.810,7100	18.562.223	3.668
24/08/2018	3.827,6000	3.762,4400	3.806,2700	3.797,7600	18.499.154	9.283
23/08/2018	3.810,4500	3.716,4500	3.759,3200	3.806,2700	18.540.608	625
22/08/2018	3.764,5600	3.746,2900	3.764,5600	3.759,3200	18.311.925	14.296
21/08/2018	3.781,2700	3.712,1200	3.764,2300	3.764,5600	18.337.464	7.806
20/08/2018	3.764,2300	3.735,3900	3.735,3900	3.764,2300	18.335.836	2.102
17/08/2018	3.735,3900	3.674,5800	3.728,0000	3.735,3900	18.195.372	1.397
16/08/2018	3.816,0000	3.641,2400	3.770,1300	3.728,0000	18.159.378	7.812
14/08/2018	3.844,3200	3.734,9800	3.809,1700	3.770,1300	18.364.558	6.195
13/08/2018	3.809,1700	3.695,9200	3.737,8600	3.809,1700	18.554.728	4.730
10/08/2018	3.824,1900	3.711,8000	3.815,0200	3.737,8600	18.207.383	3.566
09/08/2018	3.839,2900	3.801,3500	3.826,1800	3.815,0200	18.583.230	2.555
08/08/2018	3.884,3300	3.667,4600	3.884,3300	3.826,1800	18.637.619	11.003
07/08/2018	3.904,8300	3.792,0700	3.904,8300	3.884,3300	18.920.860	6.094
06/08/2018	3.904,8300	3.852,4000	3.904,8300	3.904,8300	19.020.701	837
03/08/2018	3.904,8300	3.876,1500	3.899,5900	3.902,2100	19.007.932	393
02/08/2018	3.899,5900	3.805,8500	3.805,8500	3.899,5900	18.995.163	22
01/08/2018	3.906,6400	3.797,5700	3.906,6400	3.805,8500	18.538.574	1.194
31/07/2018	3.935,9200	3.883,7700	3.912,4900	3.906,6400	19.029.529	15.507
30/07/2018	3.912,4900	3.759,1600	3.786,5200	3.912,4900	19.067.144	12.343
27/07/2018	3.851,5000	3.673,8500	3.796,8600	3.786,5200	18.453.265	13.576
26/07/2018	3.798,2600	3.796,8600	3.798,2600	3.796,8600	18.503.657	68
25/07/2018	3.798,2600	3.672,2000	3.739,1000	3.798,2600	18.510.449	2.976
24/07/2018	3.739,1000	3.739,1000	3.739,1000	3.739,1000	18.222.143	62
23/07/2018	3.759,9800	3.604,8000	3.759,9800	3.739,1000	18.222.143	6.081
20/07/2018	3.765,3000	3.646,4700	3.738,9000	3.759,9800	18.323.892	2.921
19/07/2018	3.780,8300	3.712,7000	3.753,3200	3.738,9000	18.221.201	2.916
18/07/2018	3.781,1900	3.652,2900	3.685,9700	3.753,3200	18.291.432	2.229
17/07/2018	3.710,8100	3.644,1200	3.694,0300	3.685,9700	17.963.241	3.859
16/07/2018	3.694,0300	3.658,8700	3.664,0400	3.694,0300	18.002.492	590
13/07/2018	3.666,6600	3.584,6300	3.617,1700	3.664,0400	17.856.355	1.521
12/07/2018	3.726,5500	3.521,9500	3.723,9300	3.617,1700	17.627.928	16.367
11/07/2018	3.723,9300	3.705,5900	3.705,5900	3.723,9300	18.148.248	57
10/07/2018	3.708,1300	3.574,7900	3.621,5200	3.705,5900	18.058.862	4.149
09/07/2018	3.645,3000	3.549,9600	3.642,6800	3.621,5200	17.649.144	3.629
06/07/2018	3.736,4900	3.630,9600	3.689,6200	3.642,6800	17.752.242	2.136
05/07/2018	3.732,5600	3.619,3100	3.705,2700	3.689,6200	17.981.024	9.494
04/07/2018	3.752,1400	3.670,1200	3.737,7300	3.705,2700	18.057.285	4.533
03/07/2018	3.804,1800	3.686,7800	3.804,1800	3.737,7300	18.215.480	537
02/07/2018	3.804,1800	3.671,1000	3.757,0600	3.804,1800	18.539.322	6.522
29/06/2018	3.777,8700	3.653,4000	3.653,4000	3.757,0600	18.309.674	4.147
28/06/2018	3.817,9200	3.640,7700	3.806,1300	3.653,4000	17.804.489	7.196
27/06/2018	3.817,8500	3.705,7700	3.812,9800	3.806,1300	18.548.835	4.292
26/06/2018	3.877,2100	3.740,5700	3.877,2100	3.781,5300	18.428.948	5.185
25/06/2018	3.906,4800	3.828,8800	3.842,2800	3.852,3200	18.773.928	1.687
22/06/2018	3.909,2000	3.753,2900	3.875,1400	3.842,2800	18.725.014	6.292
21/06/2018	3.949,9300	3.766,3000	3.869,1400	3.875,1400	18.885.142	3.111
20/06/2018	3.927,7000	3.769,7600	3.888,3900	3.869,1400	18.855.913	2.588
19/06/2018	3.902,3300	3.726,0700	3.854,9700	3.888,3900	18.949.726	3.506
18/06/2018	3.917,9900	3.781,8200	3.917,9900	3.854,9700	18.786.826	1.509
15/06/2018	3.963,2200	3.873,1100	3.932,9900	3.916,6800	959.111.389	2.372.201
14/06/2018	3.980,4600	3.932,9900	3.950,1200	3.932,9900	963.104.094	1.317.906
13/06/2018	3.983,5200	3.931,7000	3.970,5600	3.950,1200	967.299.028	796.034
12/06/2018	3.991,6900	3.917,8100	3.978,7300	3.970,5600	972.305.173	1.439.707
11/06/2018	4.013,1500	3.946,1300	3.978,8100	3.948,5100	966.903.986	1.985.721
08/06/2018	4.132,8600	4.054,4300	4.132,8600	4.091,0800	1.001.816.450	2.039.739
07/06/2018	4.156,5500	4.054,2400	4.054,2400	4.132,6800	1.012.003.063	2.518.315
06/06/2018	4.094,1600	4.048,9900	4.063,9400	4.054,2400	992.795.468	1.284.105
05/06/2018	4.094,2000	4.037,8100	4.037,8100	4.063,9400	995.170.608	1.421.701
04/06/2018	4.082,6500	4.020,6900	4.030,3200	4.050,7600	991.944.269	1.767.105
01/06/2018	4.093,2200	3.957,4600	3.957,4600	4.030,3200	986.937.157	3.134.495
31/05/2018	4.080,4200	3.985,5100	4.003,3500	4.000,5900	979.658.461	2.070.269
30/05/2018	4.093,7600	3.977,5200	3.986,1500	4.003,3500	980.332.872	3.734.793
29/05/2018	4.076,5000	3.931,5100	4.072,1800	3.986,1500	976.122.447	4.994.511
25/05/2018	4.154,8900	4.041,4900	4.103,1000	4.076,5000	998.246.232	2.001.744
24/05/2018	4.203,5300	4.093,6200	4.112,6100	4.107,4200	1.005.818.882	1.537.681
23/05/2018	4.255,0600	4.103,9800	4.224,9600	4.103,9800	1.004.974.970	1.188.242
22/05/2018	4.254,2800	4.154,3400	4.220,3800	4.224,8300	1.034.569.388	2.092.629
21/05/2018	4.246,7300	4.180,7900	4.182,7100	4.194,4700	1.027.135.703	607.518
18/05/2018	4.249,8700	4.138,6800	4.138,6800	4.225,8900	1.034.829.739	1.156.999
17/05/2018	4.160,1100	4.072,3600	4.072,3600	4.155,9500	1.017.702.013	1.234.398
16/05/2018	4.168,8800	4.057,9300	4.062,2500	4.081,0000	999.348.573	2.173.977
15/05/2018	4.244,7700	4.070,5700	4.214,5500	4.070,8800	996.871.579	1.938.577
14/05/2018	4.315,8500	4.212,9100	4.282,0000	4.214,5500	1.032.051.134	1.576.784
11/05/2018	4.352,3600	4.277,7600	4.334,6700	4.331,1300	1.060.601.143	607.579
10/05/2018	4.343,4800	4.261,4300	4.309,9800	4.334,6700	1.061.468.203	758.735
09/05/2018	4.387,7600	4.309,9800	4.356,1300	4.309,9800	1.055.420.917	1.358.858
08/05/2018	4.390,6800	4.190,2600	4.334,0500	4.390,6800	1.075.181.899	2.337.580
07/05/2018	4.361,7800	4.254,7900	4.315,2500	4.334,0500	1.061.316.393	2.713.550
04/05/2018	4.431,2500	4.302,2900	4.429,8500	4.323,8800	1.058.825.239	1.853.082
03/05/2018	4.457,4800	4.420,1100	4.446,0200	4.438,4800	1.086.888.565	2.242.431
02/05/2018	4.489,4400	4.427,5800	4.471,7000	4.471,9300	1.095.079.168	1.518.735
30/04/2018	4.444,4400	4.371,4100	4.410,6100	4.402,6100	1.078.103.748	4.243.330
27/04/2018	4.489,8600	4.371,7500	4.454,2000	4.401,9700	1.077.948.160	2.810.165
26/04/2018	4.454,2000	4.327,8100	4.332,1200	4.454,2000	1.090.736.304	2.492.893
25/04/2018	4.403,2800	4.293,3100	4.360,6000	4.319,1700	1.057.671.538	2.096.208
24/04/2018	4.381,6700	4.329,9900	4.364,4700	4.360,6000	1.067.816.047	2.391.147
23/04/2018	4.605,3400	4.302,8600	4.533,9500	4.347,0900	1.064.508.240	4.545.522
20/04/2018	4.603,0400	4.489,7500	4.576,9900	4.516,6700	1.106.036.098	5.753.147
19/04/2018	4.731,1800	4.488,9000	4.488,9000	4.637,4400	1.135.609.187	8.081.118
18/04/2018	4.488,9000	4.376,7400	4.398,0200	4.488,9000	1.099.234.253	5.234.642
17/04/2018	4.376,8200	4.285,9700	4.285,9700	4.376,4300	1.071.693.637	6.993.574
16/04/2018	4.295,6200	4.224,1900	4.262,7700	4.251,4300	1.041.082.663	1.171.676
13/04/2018	4.284,3600	4.218,9300	4.218,9300	4.271,4100	1.045.975.129	3.098.205
12/04/2018	4.235,6500	4.161,7400	4.183,3600	4.218,9300	1.033.124.180	3.487.172
11/04/2018	4.209,2700	4.097,8600	4.125,2900	4.209,2700	1.030.759.011	5.879.472
10/04/2018	4.125,9900	3.995,4400	3.995,4400	4.125,2900	1.010.195.312	5.642.438
05/04/2018	3.982,4000	3.847,9300	3.847,9300	3.969,3700	972.013.723	2.832.228
04/04/2018	3.958,5100	3.839,3200	3.893,7400	3.847,9300	942.273.843	1.858.643
03/04/2018	3.915,4600	3.746,3600	3.816,5900	3.867,8300	947.148.655	3.621.086
29/03/2018	3.995,2200	3.831,1900	3.984,1700	3.838,3300	939.924.953	2.536.475
28/03/2018	4.041,1700	3.959,7400	3.997,7200	3.971,2200	972.465.058	3.384.354
27/03/2018	4.052,7800	3.993,4100	4.022,5500	3.993,4100	977.898.879	2.942.920
26/03/2018	3.998,5100	3.929,0300	3.959,2500	3.970,4700	972.282.747	3.893.623
23/03/2018	4.029,3800	3.875,7200	3.906,5600	3.929,0300	962.133.731	4.902.788
22/03/2018	4.200,8700	3.906,3100	4.200,8700	3.971,3300	972.494.055	10.033.338
21/03/2018	4.276,7500	4.200,8700	4.250,5600	4.200,8700	1.028.703.320	995.099
20/03/2018	4.340,8300	4.226,9500	4.274,6000	4.250,5600	1.040.869.811	1.439.782
19/03/2018	4.319,8800	4.244,8400	4.276,9400	4.274,6000	1.046.757.860	2.198.942
16/03/2018	4.439,9800	4.274,6000	4.422,7100	4.276,9400	1.047.329.283	14.741.930
15/03/2018	4.449,1300	4.382,0900	4.405,9500	4.392,4800	1.075.623.244	2.599.035
14/03/2018	4.477,1100	4.370,0000	4.404,4700	4.414,4300	1.080.998.484	3.810.136
13/03/2018	4.404,7000	4.329,1700	4.329,3300	4.391,5200	1.075.387.237	3.993.286
12/03/2018	4.394,3100	4.294,3900	4.294,3900	4.350,9200	1.065.446.085	2.543.374
09/03/2018	4.294,5200	4.224,2800	4.241,5800	4.281,4300	1.048.430.347	1.797.168
08/03/2018	4.250,0600	4.175,2200	4.206,0500	4.241,5800	1.038.670.209	2.089.616
07/03/2018	4.278,5800	4.210,3400	4.257,7600	4.214,6900	1.032.085.356	1.936.739
06/03/2018	4.257,7600	4.133,0100	4.133,0100	4.257,7600	1.042.634.475	4.292.633
05/03/2018	4.290,5600	4.122,9400	4.273,0000	4.132,8000	1.012.033.167	2.413.050
02/03/2018	4.319,9500	4.206,6600	4.298,3100	4.260,0500	1.043.193.205	5.394.819
01/03/2018	4.352,1100	4.208,4400	4.247,8900	4.341,4900	1.063.135.996	2.656.956
28/02/2018	4.252,2100	4.200,3100	4.200,3100	4.252,2100	1.041.274.002	1.217.718
27/02/2018	4.259,9900	4.186,3500	4.235,5300	4.247,5800	1.040.139.914	1.393.443
26/02/2018	4.253,6300	4.223,6900	4.240,6800	4.235,5300	1.037.189.061	866.639
23/02/2018	4.264,1800	4.193,5600	4.233,0900	4.227,7200	1.035.278.227	1.692.832
22/02/2018	4.250,8300	4.192,6600	4.196,5600	4.233,0900	1.036.592.792	1.513.389
21/02/2018	4.226,9700	4.170,1400	4.217,4800	4.213,8300	1.031.876.828	1.096.429
20/02/2018	4.266,3500	4.152,2100	4.231,6700	4.165,6600	1.020.080.196	1.774.488
16/02/2018	4.296,4000	4.205,3000	4.296,1900	4.231,6700	1.036.245.726	1.496.617
15/02/2018	4.296,1600	4.159,2500	4.159,2500	4.261,6500	1.043.584.810	1.670.002
14/02/2018	4.208,1800	4.117,5000	4.178,2600	4.159,2500	1.018.509.578	1.484.605
13/02/2018	4.270,8600	4.143,7100	4.232,2300	4.143,7100	1.014.705.847	4.153.345
12/02/2018	4.378,8000	4.240,6100	4.318,3200	4.262,3800	1.043.763.685	3.823.559
09/02/2018	4.293,5400	4.204,6400	4.234,4500	4.283,7800	1.049.004.770	3.102.814
08/02/2018	4.402,6300	4.296,7300	4.311,5400	4.299,2200	1.052.785.973	3.586.534
07/02/2018	4.355,5000	4.289,8800	4.293,6700	4.311,5400	1.055.803.541	4.373.786
06/02/2018	4.263,7000	4.108,4300	4.198,3900	4.263,4500	1.044.025.708	6.455.161
05/02/2018	4.386,2700	4.291,6400	4.364,6800	4.316,9000	1.057.115.716	5.031.225
02/02/2018	4.504,5100	4.399,2100	4.504,1900	4.451,0400	1.089.962.950	3.488.906
01/02/2018	4.576,7500	4.436,5500	4.454,5200	4.504,1900	1.102.979.546	3.771.172
31/01/2018	4.454,5200	4.345,1500	4.368,8600	4.454,5200	1.090.815.887	2.288.918
30/01/2018	4.492,4500	4.347,2700	4.491,2900	4.381,8100	946.069.737	3.294.552
29/01/2018	4.500,2000	4.372,3300	4.389,3900	4.465,3800	1.093.475.365	2.223.337
26/01/2018	4.437,3500	4.367,8000	4.411,1400	4.367,8000	1.069.580.490	1.828.399
25/01/2018	4.464,7300	4.380,8000	4.390,3700	4.402,5000	1.078.077.955	3.436.662
24/01/2018	4.422,1600	4.373,1400	4.422,1600	4.390,3700	1.075.105.939	5.024.798
23/01/2018	4.439,3800	4.341,5300	4.350,1100	4.413,4700	1.080.764.296	6.893.863
22/01/2018	4.345,7100	4.293,0300	4.293,0300	4.328,5200	1.059.960.570	2.715.326
19/01/2018	4.296,8700	4.254,2000	4.269,4900	4.293,0300	1.051.271.409	2.863.314
18/01/2018	4.289,8700	4.241,3600	4.266,3300	4.269,4900	1.045.506.903	2.023.952
17/01/2018	4.323,5100	4.239,1300	4.322,9600	4.266,3300	1.044.733.025	2.883.747
16/01/2018	4.314,3300	4.267,9900	4.293,5600	4.314,3300	1.056.485.649	1.936.701
15/01/2018	4.315,8600	4.245,0900	4.315,8600	4.293,5600	1.051.400.215	2.344.920
12/01/2018	4.324,9100	4.275,2900	4.280,0700	4.285,6300	1.049.458.018	3.884.297
11/01/2018	4.288,7000	4.168,3800	4.168,3800	4.262,7900	1.043.866.306	5.031.031
10/01/2018	4.232,5900	4.153,9300	4.188,2100	4.179,9400	1.023.576.856	4.278.118
09/01/2018	4.188,2100	4.099,0600	4.099,0600	4.188,2100	1.025.602.971	2.542.766
08/01/2018	4.129,2900	4.048,9200	4.105,0500	4.129,2900	1.011.173.570	1.953.966
05/01/2018	4.105,0500	4.064,9400	4.091,3100	4.105,0500	878.297.871	2.170.294
04/01/2018	4.092,6700	4.004,8100	4.006,1000	4.091,5700	1.001.938.100	3.123.676
03/01/2018	4.110,0800	4.006,1000	4.075,5300	4.006,1000	981.007.927	2.518.365
02/01/2018	4.103,6200	4.032,9100	4.054,0200	4.079,8500	999.067.043	1.608.687
29/12/2017	4.061,7600	3.992,2100	4.009,4800	4.032,4300	987.454.501	2.536.052
28/12/2017	4.031,2100	3.973,8000	4.029,5800	4.021,6000	730.920.225	2.028.746
27/12/2017	4.029,5800	3.972,1200	3.985,0700	4.029,5800	986.757.647	2.083.001
22/12/2017	3.981,7300	3.951,0400	3.976,7900	3.972,1200	972.685.226	1.257.268
21/12/2017	3.982,2700	3.951,8100	3.974,0700	3.959,5200	969.599.733	2.172.797
20/12/2017	3.996,6800	3.966,6400	3.966,6400	3.974,0700	973.164.567	3.392.091
19/12/2017	3.981,6600	3.925,0600	3.944,6600	3.970,9600	972.401.482	2.875.173
18/12/2017	3.957,8700	3.902,6700	3.902,6700	3.944,6600	965.961.622	3.542.576
15/12/2017	3.946,7700	3.902,6700	3.920,3100	3.902,6700	935.794.213	4.433.005
14/12/2017	3.960,0000	3.915,9000	3.924,7200	3.920,3100	940.023.792	3.770.095
13/12/2017	3.933,5400	3.854,1600	3.871,8000	3.924,7200	941.081.186	2.773.486
12/12/2017	3.924,7200	3.885,0300	3.924,7200	3.893,8500	827.939.965	2.407.346
11/12/2017	3.924,7200	3.880,6200	3.915,9000	3.920,3100	834.284.333	1.156.744
08/12/2017	3.911,4900	3.840,9300	3.867,3900	3.858,5700	925.220.267	1.227.984
07/12/2017	3.898,2600	3.818,8800	3.836,5200	3.867,3900	927.335.057	915.701
06/12/2017	3.911,4900	3.814,4800	3.845,3400	3.836,5200	919.933.295	1.933.674
05/12/2017	3.955,5900	3.858,5700	3.946,7700	3.858,5700	925.220.267	1.642.938
04/12/2017	4.052,6000	3.946,7700	4.039,3700	3.946,7700	946.368.159	2.956.592
01/12/2017	4.043,7800	3.982,0500	4.030,5600	4.039,3700	968.573.446	2.778.845
30/11/2017	4.030,5600	3.951,1800	3.968,8200	4.030,5600	966.458.657	1.812.967
29/11/2017	4.012,9200	3.960,0000	3.990,8700	3.968,8200	951.655.132	2.138.879
28/11/2017	4.034,9700	3.964,4100	3.968,8200	3.973,2300	952.712.527	1.750.198
27/11/2017	4.026,1500	3.955,5900	3.995,2800	3.968,8200	951.655.132	1.111.420
24/11/2017	4.065,8300	3.995,2800	4.043,7800	3.995,2800	957.999.500	654.803
23/11/2017	4.101,1100	4.039,3700	4.057,0100	4.043,7800	969.630.840	782.826
22/11/2017	4.057,0100	3.968,8200	3.968,8200	4.057,0100	972.803.024	809.039
21/11/2017	4.004,1000	3.924,7200	3.942,3600	3.968,8200	951.655.132	1.410.302
20/11/2017	4.030,5600	3.920,3100	4.017,3300	3.942,3600	945.310.765	1.292.460
17/11/2017	4.039,3700	3.982,0500	4.034,9700	4.017,3300	963.286.473	1.035.719
16/11/2017	4.109,9300	4.034,9700	4.109,9300	4.034,9700	967.516.051	1.420.828
15/11/2017	4.131,9800	4.057,0100	4.127,5700	4.092,2900	981.262.181	1.848.366
14/11/2017	4.083,4700	3.973,2300	3.977,6400	4.083,4700	979.147.392	1.716.451
13/11/2017	4.074,6500	4.017,3300	4.057,0100	4.017,3300	963.286.473	2.633.134
10/11/2017	4.123,1600	4.034,9700	4.118,7500	4.065,8300	974.917.813	1.763.090
09/11/2017	4.118,7500	4.074,6500	4.074,6500	4.096,7000	982.319.575	1.204.412
08/11/2017	4.105,5200	4.021,7400	4.026,1500	4.096,7000	982.319.575	3.236.511
07/11/2017	4.043,7800	4.004,1000	4.034,9700	4.026,1500	965.401.262	1.039.952
06/11/2017	4.012,9200	3.960,0000	3.995,2800	4.012,9200	962.229.078	514.057
03/11/2017	4.034,9700	3.995,2800	3.995,2800	3.999,6900	959.056.894	1.064.870
02/11/2017	4.017,3300	3.982,0500	4.008,5100	3.995,2800	957.999.500	750.225
01/11/2017	4.008,5100	3.951,1800	3.990,8700	4.008,5100	961.171.684	945.992
31/10/2017	3.977,6400	3.920,3100	3.920,3100	3.964,4100	950.597.738	2.316.938
30/10/2017	3.920,3100	3.871,8000	3.885,0300	3.920,3100	940.023.792	987.902
27/10/2017	3.920,3100	3.818,8800	3.827,7000	3.880,6200	930.507.240	1.882.601
26/10/2017	3.845,3400	3.730,6900	3.743,9200	3.827,7000	917.818.505	2.143.164
25/10/2017	3.743,9200	3.704,2300	3.717,4600	3.739,5100	896.670.614	531.384
24/10/2017	3.721,8700	3.664,5400	3.699,8200	3.721,8700	892.441.035	723.963
23/10/2017	3.765,9700	3.620,4400	3.765,9700	3.655,7200	876.580.116	1.122.224
20/10/2017	3.770,3800	3.730,6900	3.735,1000	3.770,3800	904.072.376	403.240
19/10/2017	3.779,2000	3.708,6400	3.765,9700	3.726,2800	893.498.430	935.174
18/10/2017	3.783,6100	3.757,1500	3.757,1500	3.765,9700	903.014.981	616.059
17/10/2017	3.792,4300	3.748,3300	3.779,2000	3.757,1500	900.900.192	602.104
16/10/2017	3.796,8400	3.748,3300	3.748,3300	3.779,2000	906.187.165	1.478.715
13/10/2017	3.761,5600	3.721,8700	3.739,5100	3.752,7400	899.842.797	818.249
12/10/2017	3.757,1500	3.708,6400	3.748,3300	3.708,6400	889.268.851	373.470
11/10/2017	3.761,5600	3.730,6900	3.730,6900	3.757,1500	900.900.192	1.622.542
10/10/2017	3.761,5600	3.735,1000	3.739,5100	3.748,3300	898.785.403	498.771
09/10/2017	3.774,7900	3.708,6400	3.708,6400	3.739,5100	896.670.614	804.901
06/10/2017	3.779,2000	3.730,6900	3.752,7400	3.730,6900	894.555.824	766.961
05/10/2017	3.783,6100	3.721,8700	3.721,8700	3.752,7400	899.842.797	1.165.699
04/10/2017	3.739,5100	3.717,4600	3.726,2800	3.735,1000	895.613.219	696.897
03/10/2017	3.770,3800	3.717,4600	3.717,4600	3.726,2800	893.498.430	1.225.069
02/10/2017	3.717,4600	3.660,1300	3.677,7700	3.717,4600	891.383.641	1.573.681
29/09/2017	3.682,1800	3.576,3500	3.576,3500	3.682,1800	882.924.484	1.662.372
28/09/2017	3.651,3100	3.576,3500	3.616,0300	3.576,3500	857.547.014	2.109.744
27/09/2017	3.616,0300	3.563,1200	3.593,9900	3.571,9400	856.489.619	1.139.633
26/09/2017	3.602,8000	3.532,2500	3.602,8000	3.593,9900	861.776.592	1.540.107
25/09/2017	3.633,6700	3.514,6100	3.633,6700	3.598,4000	862.833.987	1.731.357
22/09/2017	3.682,1800	3.616,0300	3.655,7200	3.620,4400	868.120.960	1.803.659
21/09/2017	3.686,5900	3.567,5300	3.593,9900	3.686,5900	883.981.878	2.945.023
20/09/2017	3.704,2300	3.501,3800	3.686,5900	3.593,9900	861.776.592	2.810.815
19/09/2017	3.713,0500	3.668,9500	3.704,2300	3.682,1800	882.924.484	1.107.523
18/09/2017	3.757,1500	3.682,1800	3.743,9200	3.704,2300	888.211.457	1.073.397
15/09/2017	3.792,4300	3.699,8200	3.748,3300	3.743,9200	897.728.008	2.396.784
14/09/2017	3.801,2500	3.735,1000	3.801,2500	3.779,2000	906.187.165	2.146.364
13/09/2017	3.792,4300	3.708,6400	3.708,6400	3.774,7900	905.129.770	2.101.640
12/09/2017	3.726,2800	3.673,3600	3.673,3600	3.708,6400	889.268.851	2.110.248
11/09/2017	3.704,2300	3.642,4900	3.660,1300	3.704,2300	888.211.457	1.051.820
08/09/2017	3.730,6900	3.651,3100	3.686,5900	3.673,3600	880.809.695	1.474.738
07/09/2017	3.730,6900	3.655,7200	3.664,5400	3.686,5900	883.981.878	1.809.476
06/09/2017	3.713,0500	3.638,0800	3.686,5900	3.664,5400	878.694.905	1.085.292
05/09/2017	3.713,0500	3.655,7200	3.664,5400	3.704,2300	888.211.457	556.827
04/09/2017	3.770,3800	3.664,5400	3.726,2800	3.664,5400	878.694.905	936.443
01/09/2017	3.805,6600	3.735,1000	3.761,5600	3.765,9700	903.014.981	670.532
31/08/2017	3.792,4300	3.691,0000	3.704,2300	3.788,0200	908.301.954	1.447.795
30/08/2017	3.779,2000	3.686,5900	3.779,2000	3.699,8200	887.154.062	517.721
29/08/2017	3.801,2500	3.713,0500	3.752,7400	3.735,1000	895.613.219	1.827.561
28/08/2017	3.792,4300	3.743,9200	3.770,3800	3.774,7900	905.129.770	283.048
25/08/2017	3.801,2500	3.730,6900	3.739,5100	3.770,3800	904.072.376	416.015
24/08/2017	3.810,0700	3.752,7400	3.788,0200	3.770,3800	904.072.376	404.603
23/08/2017	3.796,8400	3.752,7400	3.792,4300	3.752,7400	899.842.797	304.188
22/08/2017	3.805,6600	3.765,9700	3.792,4300	3.783,6100	907.244.559	439.251
21/08/2017	3.818,8800	3.730,6900	3.779,2000	3.783,6100	907.244.559	675.769
18/08/2017	3.783,6100	3.739,5100	3.761,5600	3.765,9700	903.014.981	710.520
17/08/2017	3.836,5200	3.761,5600	3.836,5200	3.761,5600	901.957.586	767.626
16/08/2017	3.849,7500	3.792,4300	3.840,9300	3.818,8800	915.703.716	1.805.790
14/08/2017	3.840,9300	3.739,5100	3.739,5100	3.770,3800	904.072.376	1.434.765
11/08/2017	3.805,6600	3.668,9500	3.748,3300	3.739,5100	896.670.614	1.658.372
10/08/2017	3.862,9800	3.748,3300	3.801,2500	3.748,3300	898.785.403	3.198.957
09/08/2017	3.836,5200	3.704,2300	3.704,2300	3.801,2500	911.474.138	4.293.095
08/08/2017	3.691,0000	3.646,9000	3.651,3100	3.668,9500	879.752.300	1.217.404
07/08/2017	3.673,3600	3.616,0300	3.629,2600	3.651,3100	875.522.722	736.862
04/08/2017	3.699,8200	3.642,4900	3.668,9500	3.642,4900	873.407.932	817.172
03/08/2017	3.721,8700	3.673,3600	3.704,2300	3.686,5900	883.981.878	576.718
02/08/2017	3.726,2800	3.686,5900	3.726,2800	3.695,4100	886.096.668	724.320
01/08/2017	3.743,9200	3.695,4100	3.713,0500	3.704,2300	888.211.457	1.364.648
31/07/2017	3.717,4600	3.646,9000	3.660,1300	3.704,2300	888.211.457	909.168
28/07/2017	3.695,4100	3.616,0300	3.633,6700	3.660,1300	877.637.511	830.386
27/07/2017	3.739,5100	3.633,6700	3.699,8200	3.633,6700	871.293.143	1.242.478
26/07/2017	3.739,5100	3.646,9000	3.708,6400	3.699,8200	887.154.062	1.197.969
25/07/2017	3.792,4300	3.704,2300	3.792,4300	3.721,8700	892.441.035	1.126.443
24/07/2017	3.783,6100	3.704,2300	3.752,7400	3.783,6100	907.244.559	1.090.540
21/07/2017	3.801,2500	3.704,2300	3.801,2500	3.752,7400	899.842.797	1.973.140
20/07/2017	3.823,2900	3.735,1000	3.823,2900	3.801,2500	911.474.138	1.327.063
19/07/2017	3.836,5200	3.770,3800	3.783,6100	3.823,2900	916.761.111	1.100.589
18/07/2017	3.858,5700	3.770,3800	3.796,8400	3.770,3800	904.072.376	1.573.633
17/07/2017	3.854,1600	3.810,0700	3.854,1600	3.832,1100	918.875.900	1.025.576
14/07/2017	3.867,3900	3.721,8700	3.721,8700	3.854,1600	924.162.873	3.582.245
13/07/2017	3.721,8700	3.598,4000	3.620,4400	3.721,8700	892.441.035	2.437.889
12/07/2017	3.691,0000	3.633,6700	3.682,1800	3.633,6700	871.293.143	1.218.928
11/07/2017	3.704,2300	3.646,9000	3.677,7700	3.695,4100	886.096.668	749.046
10/07/2017	3.686,5900	3.593,9900	3.646,9000	3.677,7700	881.867.089	820.945
07/07/2017	3.682,1800	3.585,1700	3.682,1800	3.646,9000	874.465.327	799.674
06/07/2017	3.690,9300	3.624,9400	3.677,7300	3.660,1300	690.645.380	1.336.426
05/07/2017	3.695,3300	3.594,1400	3.594,1400	3.677,7300	693.965.790	1.169.997
04/07/2017	3.594,1400	3.550,1500	3.594,1400	3.594,1400	678.193.841	1.816.574
03/07/2017	3.651,3300	3.580,9500	3.633,7400	3.594,1400	678.193.841	748.302
30/06/2017	3.677,7300	3.629,3400	3.673,3300	3.633,7400	685.664.764	893.050
29/06/2017	3.695,3300	3.651,3300	3.673,3300	3.682,1300	694.795.893	1.273.444
28/06/2017	3.677,7300	3.589,7500	3.607,3400	3.673,3300	693.135.688	978.330
27/06/2017	3.633,7400	3.594,1400	3.607,3400	3.594,1400	678.193.841	652.612
26/06/2017	3.699,7300	3.585,3500	3.686,5300	3.589,7500	677.363.738	1.034.953
23/06/2017	3.708,5200	3.611,7400	3.699,7300	3.673,3300	693.135.688	1.065.948
22/06/2017	3.699,7300	3.607,3400	3.607,3400	3.677,7300	693.965.790	1.339.396
21/06/2017	3.638,1400	3.572,1500	3.572,1500	3.624,9400	684.004.559	603.405
20/06/2017	3.607,3400	3.563,3500	3.576,5500	3.607,3400	680.684.149	1.192.108
19/06/2017	3.598,5400	3.536,9500	3.536,9500	3.576,5500	674.873.430	1.270.808
16/06/2017	3.541,3500	3.475,3700	3.475,3700	3.536,9500	667.402.507	2.175.982
15/06/2017	3.506,1600	3.444,5700	3.506,1600	3.453,3700	651.630.557	764.271
14/06/2017	3.545,7500	3.453,3700	3.519,3600	3.501,7600	660.761.686	1.041.947
13/06/2017	3.558,9500	3.514,9600	3.541,3500	3.514,9600	663.251.994	1.724.294
12/06/2017	3.567,7500	3.510,5600	3.532,5600	3.541,3500	668.232.609	1.422.281
09/06/2017	3.545,7500	3.519,3600	3.541,3500	3.532,5600	666.572.404	981.772
08/06/2017	3.536,9500	3.492,9600	3.501,7600	3.519,3600	664.082.096	1.242.458
07/06/2017	3.501,7600	3.396,1800	3.409,3800	3.501,7600	660.761.686	2.009.340
06/06/2017	3.501,7600	3.448,9700	3.492,9600	3.448,9700	650.800.454	1.082.197
02/06/2017	3.492,9600	3.400,5800	3.426,9700	3.492,9600	659.101.480	2.904.360
01/06/2017	3.422,5800	3.365,3900	3.422,5800	3.391,7800	640.009.120	540.766
31/05/2017	3.422,5800	3.321,3900	3.387,3800	3.422,5800	645.819.839	1.306.543
30/05/2017	3.369,7900	3.259,8100	3.259,8100	3.369,7900	635.858.607	1.146.232
29/05/2017	3.303,8000	3.176,2200	3.193,8200	3.273,0000	617.596.349	1.292.165
26/05/2017	3.255,4100	3.167,4200	3.167,4200	3.193,8200	602.654.502	887.711
25/05/2017	3.246,6100	3.141,0300	3.246,6100	3.167,4200	597.673.887	2.783.499
24/05/2017	3.352,1900	3.220,2100	3.299,4000	3.246,6100	612.615.734	858.610
23/05/2017	3.347,7900	3.286,2000	3.308,2000	3.286,2000	620.086.657	1.047.970
22/05/2017	3.396,1800	3.321,3900	3.365,3900	3.343,3900	630.877.991	609.637
19/05/2017	3.369,7900	3.303,8000	3.303,8000	3.365,3900	635.028.504	941.546
18/05/2017	3.343,3900	3.281,8000	3.325,7900	3.303,8000	623.407.068	671.409
17/05/2017	3.400,5800	3.321,3900	3.387,3800	3.330,1900	628.387.683	1.144.709
16/05/2017	3.391,7800	3.308,2000	3.334,5900	3.360,9900	634.198.402	1.097.637
15/05/2017	3.378,5800	3.295,0000	3.343,3900	3.334,5900	629.217.786	1.451.645
12/05/2017	3.426,9700	3.343,3900	3.409,3800	3.343,3900	630.877.991	1.829.634
11/05/2017	3.440,1700	3.382,9800	3.440,1700	3.409,3800	643.329.531	1.602.115
10/05/2017	3.418,1800	3.321,3900	3.343,3900	3.418,1800	644.989.736	1.921.713
09/05/2017	3.343,3900	3.277,4000	3.303,8000	3.338,9900	630.047.889	1.689.821
08/05/2017	3.316,9900	3.255,4100	3.255,4100	3.303,8000	623.407.068	2.577.514
05/05/2017	3.277,4000	3.145,4300	3.158,6200	3.255,4100	614.275.939	2.785.983
04/05/2017	3.189,4200	3.083,8400	3.083,8400	3.167,4200	597.673.887	2.786.770
03/05/2017	3.097,0400	3.057,4400	3.057,4400	3.088,2400	582.732.039	980.268
02/05/2017	3.105,8300	3.053,0400	3.066,2400	3.057,4400	576.921.321	1.552.295
28/04/2017	3.070,6400	3.035,4500	3.061,8400	3.039,8500	573.600.911	750.165
27/04/2017	3.079,4400	3.035,4500	3.057,4400	3.061,8400	577.751.424	340.965
26/04/2017	3.092,6400	3.044,2400	3.070,6400	3.057,4400	576.921.321	530.363
25/04/2017	3.097,0400	3.057,4400	3.092,6400	3.070,6400	579.411.629	730.774
24/04/2017	3.105,8300	3.048,6400	3.048,6400	3.070,6400	579.411.629	398.831
21/04/2017	3.070,6400	3.035,4500	3.044,2400	3.048,6400	575.261.116	256.675
20/04/2017	3.075,0400	3.044,2400	3.075,0400	3.044,2400	574.431.013	114.438
19/04/2017	3.088,2400	3.035,4500	3.057,4400	3.053,0400	576.091.218	371.277
18/04/2017	3.119,0300	3.061,8400	3.119,0300	3.075,0400	580.241.732	233.409
13/04/2017	3.119,0300	3.092,6400	3.119,0300	3.105,8300	586.052.450	281.798
12/04/2017	3.119,0300	3.083,8400	3.105,8300	3.119,0300	588.542.758	568.011
11/04/2017	3.127,8300	3.101,4300	3.123,4300	3.105,8300	586.052.450	786.327
10/04/2017	3.141,0300	3.092,6400	3.101,4300	3.123,4300	589.372.860	915.326
07/04/2017	3.114,6300	3.075,0400	3.075,0400	3.092,6400	583.562.142	1.211.380
06/04/2017	3.105,8300	3.075,0400	3.105,8300	3.075,0400	580.241.732	501.859
05/04/2017	3.092,6400	3.070,6400	3.088,2400	3.079,4400	581.071.834	418.563
04/04/2017	3.123,4300	3.075,0400	3.123,4300	3.097,0400	584.392.245	438.641
03/04/2017	3.123,4300	3.092,6400	3.114,6300	3.097,0400	584.392.245	203.168
31/03/2017	3.132,2300	3.088,2400	3.110,2300	3.123,4300	589.372.860	412.396
30/03/2017	3.167,4200	3.101,4300	3.136,6300	3.101,4300	585.222.347	774.801
29/03/2017	3.158,6200	3.132,2300	3.158,6200	3.136,6300	591.863.168	783.572
28/03/2017	3.180,6200	3.105,8300	3.167,4200	3.136,6300	591.863.168	1.600.550
27/03/2017	3.189,4200	3.141,0300	3.149,8300	3.158,6200	596.013.681	865.406
24/03/2017	3.127,8300	3.066,2400	3.088,2400	3.123,4300	589.372.860	532.478
23/03/2017	3.132,2300	3.083,8400	3.092,6400	3.088,2400	582.732.039	642.459
22/03/2017	3.132,2300	3.053,0400	3.110,2300	3.132,2300	591.033.066	880.579
21/03/2017	3.127,8300	3.101,4300	3.123,4300	3.110,2300	586.882.552	550.882
20/03/2017	3.145,4300	3.088,2400	3.145,4300	3.123,4300	589.372.860	654.695
17/03/2017	3.145,4300	3.017,8500	3.035,4500	3.145,4300	593.523.373	1.110.591
16/03/2017	3.035,4500	3.000,2500	3.013,4500	3.035,4500	572.770.808	1.097.158
15/03/2017	3.035,4500	2.956,2600	3.035,4500	2.978,2600	561.979.474	715.043
14/03/2017	3.066,2400	3.013,4500	3.057,4400	3.013,4500	568.620.295	513.062
13/03/2017	3.079,4400	3.035,4500	3.079,4400	3.057,4400	576.921.321	612.194
10/03/2017	3.097,0400	3.075,0400	3.079,4400	3.079,4400	581.071.834	412.896
09/03/2017	3.097,0400	3.053,0400	3.053,0400	3.079,4400	581.071.834	528.654
08/03/2017	3.075,0400	3.053,0400	3.070,6400	3.053,0400	576.091.218	508.420
07/03/2017	3.057,4400	3.013,4500	3.031,0500	3.026,6500	571.110.603	358.465
06/03/2017	3.048,6400	3.004,6500	3.035,4500	3.031,0500	571.940.705	327.384
03/03/2017	3.097,0400	3.017,8500	3.097,0400	3.031,0500	571.940.705	739.351
02/03/2017	3.123,4300	3.097,0400	3.123,4300	3.097,0400	584.392.245	515.248
01/03/2017	3.136,6300	3.097,0400	3.123,4300	3.127,8300	590.202.963	935.565
28/02/2017	3.141,0300	3.066,2400	3.070,6400	3.123,4300	589.372.860	1.143.078
24/02/2017	3.101,4300	3.022,2500	3.035,4500	3.070,6400	579.411.629	1.065.146
23/02/2017	3.044,2400	3.022,2500	3.035,4500	3.022,2500	570.280.500	285.099
22/02/2017	3.075,0400	3.035,4500	3.075,0400	3.035,4500	572.770.808	584.603
21/02/2017	3.061,8400	3.004,6500	3.009,0500	3.061,8400	577.751.424	2.498.302
20/02/2017	3.013,4500	2.969,4600	2.969,4600	2.973,8600	561.149.371	901.961
17/02/2017	2.982,6600	2.956,2600	2.969,4600	2.969,4600	560.319.269	679.834
16/02/2017	3.004,6500	2.912,2700	2.912,2700	2.969,4600	560.319.269	1.660.787
15/02/2017	2.978,2600	2.912,2700	2.925,4700	2.912,2700	549.527.935	742.367
14/02/2017	2.965,0600	2.907,8700	2.925,4700	2.938,6600	554.508.550	823.499
13/02/2017	2.969,4600	2.907,8700	2.925,4700	2.925,4700	552.018.242	1.190.991
10/02/2017	3.004,6500	2.925,4700	2.947,4600	2.925,4700	552.018.242	1.650.330
09/02/2017	2.982,6600	2.916,6700	2.916,6700	2.925,4700	552.018.242	1.103.908
08/02/2017	3.004,6500	2.907,8700	2.991,4500	2.916,6700	550.358.037	959.201
07/02/2017	3.053,0400	2.938,6600	2.938,6600	2.991,4500	564.469.782	2.248.167
06/02/2017	2.938,6600	2.850,6800	2.877,0800	2.938,6600	554.508.550	910.243
03/02/2017	2.912,2700	2.872,6800	2.881,4700	2.877,0800	542.887.114	612.107
02/02/2017	2.903,4700	2.850,6800	2.899,0700	2.881,4700	543.717.216	1.473.043
01/02/2017	2.934,2600	2.784,6900	2.819,8900	2.899,0700	547.037.627	1.998.773
31/01/2017	2.837,4800	2.665,9100	2.674,7100	2.833,0800	534.586.087	2.277.643
30/01/2017	2.745,1000	2.683,5100	2.740,7000	2.687,9100	507.192.701	1.594.852
27/01/2017	2.868,2800	2.767,1000	2.819,8900	2.771,4900	522.964.651	1.566.530
26/01/2017	2.925,4700	2.859,4800	2.903,4700	2.859,4800	539.566.703	1.293.552
25/01/2017	2.969,4600	2.824,2800	2.824,2800	2.907,8700	548.697.832	3.639.819
24/01/2017	2.837,4800	2.789,0900	2.789,0900	2.824,2800	532.925.882	1.670.144
23/01/2017	2.815,4900	2.758,3000	2.758,3000	2.789,0900	526.285.061	1.070.774
20/01/2017	2.802,2900	2.709,9100	2.709,9100	2.758,3000	520.474.343	1.647.723
19/01/2017	2.753,9000	2.701,1100	2.749,5000	2.736,3000	516.323.830	419.860
18/01/2017	2.758,3000	2.718,7000	2.723,1000	2.736,3000	516.323.830	481.237
17/01/2017	2.731,9000	2.692,3100	2.714,3000	2.709,9100	511.343.214	155.996
16/01/2017	2.740,7000	2.674,7100	2.740,7000	2.714,3000	512.173.317	315.166
13/01/2017	2.753,9000	2.701,1100	2.753,9000	2.740,7000	517.153.932	693.416
12/01/2017	2.780,2900	2.753,9000	2.780,2900	2.753,9000	519.644.240	650.370
11/01/2017	2.780,2900	2.753,9000	2.767,1000	2.780,2900	524.624.856	456.718
10/01/2017	2.802,2900	2.762,7000	2.775,8900	2.771,4900	522.964.651	890.439
09/01/2017	2.784,6900	2.740,7000	2.758,3000	2.775,8900	523.794.753	312.608
05/01/2017	2.802,2900	2.767,1000	2.784,6900	2.775,8900	523.794.753	363.360
04/01/2017	2.806,6900	2.784,6900	2.784,6900	2.784,6900	525.454.959	536.761
03/01/2017	2.815,4900	2.705,5100	2.705,5100	2.784,6900	525.454.959	550.382
02/01/2017	2.718,7000	2.687,9100	2.687,9100	2.705,5100	510.513.111	86.234

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:25:04.000	679.969,00	8.406,31	0,00	0,00	0,00
17:25:04.000	679.786,00	8.406,31	0,00	0,00	0,00
17:25:04.000	679.700,00	8.406,31	0,00	0,00	0,00
17:25:04.000	679.661,00	8.406,31	0,00	0,00	0,00
17:19:39.264	679.525,00	8.406,31	0,00	0,00	0,00
17:19:09.263	679.485,00	8.406,31	0,00	0,00	0,00
17:18:39.264	679.439,00	8.406,31	0,00	0,00	0,00
17:18:09.263	679.388,00	8.406,31	0,00	0,00	0,00
17:17:39.263	679.339,00	8.406,31	6.830,13	0,00	0,00
17:17:09.263	679.177,00	8.406,31	0,00	0,00	0,00