Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/09/2023 | 8.499,4600 | 8.286,4700 | 8.499,4600 | 8.406,3100 | 424.033.298 | 1.254.305 |
20/09/2023 | 8.940,2000 | 8.476,7900 | 8.819,1100 | 8.496,4300 | 428.579.346 | 1.587.864 |
19/09/2023 | 9.212,7000 | 8.717,5800 | 9.133,2800 | 8.808,9700 | 444.344.336 | 1.841.909 |
18/09/2023 | 9.435,2700 | 9.107,6800 | 9.344,1900 | 9.132,2600 | 460.651.695 | 2.141.803 |
14/09/2023 | 9.249,5100 | 9.071,2300 | 9.215,5400 | 9.180,3200 | 463.076.084 | 1.042.644 |
13/09/2023 | 9.493,3000 | 9.173,7500 | 9.482,2600 | 9.210,7900 | 464.613.218 | 1.183.329 |
12/09/2023 | 9.590,5100 | 9.352,5900 | 9.589,4900 | 9.551,3000 | 481.789.026 | 1.477.110 |
11/09/2023 | 9.876,1400 | 9.570,0300 | 9.677,9300 | 9.597,5100 | 484.120.009 | 1.288.632 |
08/09/2023 | 9.631,8600 | 9.273,3200 | 9.352,0000 | 9.602,3600 | 484.364.935 | 1.231.689 |
07/09/2023 | 9.767,5200 | 9.340,1800 | 9.733,2300 | 9.394,8500 | 473.897.611 | 1.419.316 |
06/09/2023 | 9.880,6000 | 9.658,2600 | 9.763,2000 | 9.733,2300 | 490.966.002 | 953.288 |
05/09/2023 | 9.977,6100 | 9.694,2800 | 9.802,9100 | 9.761,7700 | 492.405.816 | 1.315.215 |
04/09/2023 | 10.172,4500 | 9.798,9400 | 10.109,8000 | 9.798,9400 | 494.280.828 | 1.464.851 |
31/08/2023 | 10.491,4800 | 10.225,0200 | 10.438,8000 | 10.401,2700 | 524.663.629 | 1.154.862 |
30/08/2023 | 10.590,8900 | 10.344,6700 | 10.372,9100 | 10.438,8000 | 526.556.824 | 1.459.705 |
29/08/2023 | 10.528,1200 | 10.372,9000 | 10.436,8000 | 10.399,1200 | 524.554.962 | 1.281.794 |
28/08/2023 | 10.517,9000 | 10.178,8900 | 10.178,8900 | 10.480,4700 | 528.658.796 | 2.223.166 |
25/08/2023 | 10.168,3800 | 9.938,6500 | 10.024,8500 | 10.161,4200 | 512.565.032 | 1.305.715 |
24/08/2023 | 10.046,8100 | 9.946,8100 | 9.956,5100 | 10.024,8500 | 505.676.104 | 741.845 |
22/08/2023 | 10.102,5200 | 9.721,9000 | 9.721,9000 | 10.034,7600 | 506.176.250 | 1.735.054 |
21/08/2023 | 9.796,2200 | 9.466,5900 | 9.481,1200 | 9.721,9000 | 490.394.807 | 1.562.821 |
18/08/2023 | 9.685,2400 | 9.463,3600 | 9.685,2400 | 9.491,4900 | 478.772.339 | 1.309.406 |
17/08/2023 | 9.778,0600 | 9.701,4800 | 9.753,6600 | 9.709,9100 | 489.790.085 | 850.700 |
16/08/2023 | 9.844,8600 | 9.657,3300 | 9.769,5000 | 9.753,6600 | 491.996.870 | 882.019 |
14/08/2023 | 9.774,1000 | 9.569,4600 | 9.703,1300 | 9.774,1000 | 493.027.910 | 1.241.106 |
11/08/2023 | 10.172,5600 | 9.773,9300 | 10.172,5600 | 9.841,9000 | 496.447.842 | 2.094.568 |
10/08/2023 | 10.235,3100 | 10.063,8600 | 10.201,7500 | 10.161,2900 | 512.558.413 | 1.065.172 |
09/08/2023 | 10.311,0000 | 10.140,3000 | 10.222,1100 | 10.201,7500 | 514.599.261 | 1.013.194 |
07/08/2023 | 10.496,6900 | 10.340,6300 | 10.396,7400 | 10.385,6500 | 523.875.738 | 1.780.634 |
04/08/2023 | 10.387,1600 | 9.989,5600 | 9.989,5600 | 10.379,4400 | 523.562.681 | 2.215.842 |
03/08/2023 | 10.067,6300 | 9.786,2300 | 9.812,4600 | 10.027,6100 | 505.815.313 | 1.264.531 |
02/08/2023 | 9.993,2800 | 9.425,6700 | 9.805,4000 | 9.993,2800 | 504.083.491 | 3.564.073 |
01/08/2023 | 10.239,7000 | 9.826,7800 | 10.147,9500 | 9.896,3100 | 499.192.097 | 1.703.845 |
28/07/2023 | 10.364,4000 | 10.009,7300 | 10.350,8600 | 10.043,7000 | 506.627.001 | 1.536.787 |
27/07/2023 | 10.529,8400 | 10.289,3700 | 10.514,7700 | 10.307,9500 | 519.956.211 | 1.496.501 |
26/07/2023 | 10.522,0900 | 10.307,5600 | 10.307,5600 | 10.435,3800 | 526.384.312 | 3.399.289 |
25/07/2023 | 10.349,7700 | 10.037,6000 | 10.037,6000 | 10.298,8300 | 519.496.185 | 4.176.251 |
24/07/2023 | 9.964,1700 | 9.669,0900 | 9.669,0900 | 9.964,1700 | 502.615.428 | 2.714.340 |
20/07/2023 | 9.399,0100 | 9.270,3500 | 9.290,9400 | 9.352,6300 | 471.767.629 | 1.820.355 |
19/07/2023 | 9.320,4600 | 9.050,6800 | 9.061,0900 | 9.296,8900 | 468.956.371 | 1.949.039 |
18/07/2023 | 9.143,9100 | 8.940,8900 | 9.026,8000 | 9.065,1800 | 457.267.993 | 1.598.765 |
17/07/2023 | 9.263,5500 | 9.019,8300 | 9.158,3600 | 9.024,7600 | 455.229.118 | 1.149.332 |
14/07/2023 | 9.271,0600 | 9.114,2900 | 9.179,8600 | 9.172,2500 | 462.669.241 | 1.016.592 |
13/07/2023 | 9.240,8600 | 9.126,0600 | 9.150,7200 | 9.197,7100 | 463.953.368 | 1.407.455 |
12/07/2023 | 9.311,9700 | 9.128,5100 | 9.231,0500 | 9.152,6200 | 461.678.844 | 1.378.187 |
11/07/2023 | 9.328,6900 | 9.176,0600 | 9.278,4100 | 9.263,7100 | 467.282.352 | 1.588.031 |
10/07/2023 | 9.269,2800 | 9.151,6300 | 9.228,8300 | 9.217,2600 | 464.939.498 | 1.126.801 |
06/07/2023 | 9.347,5200 | 9.151,2000 | 9.347,5200 | 9.217,5900 | 464.956.064 | 1.406.127 |
05/07/2023 | 9.481,0500 | 9.216,5700 | 9.216,5700 | 9.347,5200 | 471.510.149 | 2.461.278 |
04/07/2023 | 9.287,5100 | 9.101,7500 | 9.134,9100 | 9.261,7800 | 467.185.107 | 1.609.064 |
03/07/2023 | 9.184,4600 | 9.043,2900 | 9.151,5300 | 9.134,9100 | 460.785.674 | 1.243.262 |
29/06/2023 | 9.203,8200 | 8.968,7900 | 9.070,5600 | 9.199,6500 | 464.051.392 | 1.756.033 |
28/06/2023 | 9.041,2200 | 8.844,9700 | 8.924,0800 | 9.041,2200 | 456.059.725 | 1.210.706 |
27/06/2023 | 8.920,9300 | 8.603,1200 | 8.719,9600 | 8.912,1800 | 449.550.423 | 1.348.001 |
22/06/2023 | 9.133,6500 | 8.924,0900 | 9.133,6500 | 8.974,4000 | 452.689.122 | 1.326.477 |
21/06/2023 | 9.178,7700 | 8.930,8400 | 8.930,8400 | 9.127,3200 | 460.402.535 | 1.368.521 |
20/06/2023 | 9.099,9700 | 8.887,2100 | 9.099,9700 | 9.013,2100 | 454.646.864 | 1.231.305 |
19/06/2023 | 9.319,1300 | 9.095,9900 | 9.299,9800 | 9.100,8100 | 459.600.748 | 1.265.023 |
16/06/2023 | 9.456,6000 | 9.294,6900 | 9.294,6900 | 9.326,1900 | 470.988.735 | 5.766.312 |
14/06/2023 | 9.284,3200 | 8.875,7000 | 8.956,7000 | 9.184,5700 | 463.837.081 | 3.696.518 |
12/06/2023 | 8.947,5700 | 8.842,5500 | 8.842,5500 | 8.904,4700 | 449.691.126 | 1.269.736 |
09/06/2023 | 8.905,8800 | 8.733,3400 | 8.733,3400 | 8.837,0100 | 446.284.460 | 1.883.020 |
08/06/2023 | 8.779,5500 | 8.673,7700 | 8.677,4000 | 8.731,3000 | 440.945.982 | 1.409.618 |
31/05/2023 | 8.534,6900 | 8.355,3600 | 8.468,0300 | 8.493,6300 | 428.943.078 | 1.306.224 |
26/05/2023 | 8.360,7800 | 8.126,2500 | 8.131,6100 | 8.359,0900 | 422.148.701 | 2.395.180 |
24/05/2023 | 7.760,3400 | 7.595,3400 | 7.760,3400 | 7.636,7100 | 385.667.427 | 1.428.893 |
22/05/2023 | 7.789,0900 | 7.642,4100 | 7.642,4100 | 7.726,2300 | 390.188.109 | 2.647.429 |
17/05/2023 | 7.605,9900 | 7.448,8800 | 7.522,7100 | 7.516,2600 | 379.584.277 | 923.198 |
16/05/2023 | 7.522,7100 | 7.380,9700 | 7.444,1900 | 7.522,7100 | 379.909.928 | 960.675 |
15/05/2023 | 7.450,6700 | 7.363,3000 | 7.369,6000 | 7.444,1900 | 375.944.460 | 713.830 |
12/05/2023 | 7.429,2900 | 7.334,5200 | 7.408,2900 | 7.372,2900 | 372.313.681 | 842.739 |
10/05/2023 | 7.551,8500 | 7.459,0900 | 7.538,3800 | 7.493,8700 | 378.453.703 | 816.634 |
08/05/2023 | 7.591,0500 | 7.527,2900 | 7.529,6700 | 7.580,1200 | 382.809.131 | 676.892 |
05/05/2023 | 7.527,6100 | 7.427,3100 | 7.468,2400 | 7.524,9100 | 380.021.361 | 796.011 |
04/05/2023 | 7.531,7100 | 7.423,0000 | 7.446,8700 | 7.468,2400 | 377.159.230 | 772.232 |
02/05/2023 | 7.563,6700 | 7.358,3200 | 7.546,2200 | 7.386,8200 | 373.047.313 | 1.010.034 |
28/04/2023 | 7.688,5700 | 7.557,3600 | 7.673,2000 | 7.604,5000 | 384.040.647 | 1.527.865 |
26/04/2023 | 7.272,8700 | 7.143,0300 | 7.266,5500 | 7.221,9900 | 364.723.100 | 746.635 |
25/04/2023 | 7.345,1800 | 7.007,0100 | 7.062,6500 | 7.221,5900 | 364.702.909 | 2.077.347 |
24/04/2023 | 7.187,2800 | 6.952,4600 | 7.130,9600 | 7.058,1300 | 356.448.043 | 896.052 |
21/04/2023 | 7.157,2200 | 7.077,3600 | 7.126,8600 | 7.119,8600 | 359.565.566 | 711.837 |
19/04/2023 | 7.203,6300 | 7.031,9300 | 7.155,0400 | 7.118,0700 | 359.474.881 | 715.131 |
18/04/2023 | 7.179,7200 | 7.041,5000 | 7.041,5000 | 7.155,9800 | 361.389.720 | 1.112.202 |
13/04/2023 | 7.073,1900 | 6.975,7700 | 7.029,4400 | 7.038,8100 | 355.472.202 | 642.341 |
12/04/2023 | 7.061,6400 | 6.955,4500 | 6.958,5400 | 7.029,4400 | 354.998.795 | 818.148 |
04/04/2023 | 6.966,1400 | 6.832,1300 | 6.939,5600 | 6.832,1300 | 345.034.356 | 1.185.011 |
03/04/2023 | 6.969,4600 | 6.866,4700 | 6.866,4700 | 6.938,2100 | 350.391.832 | 1.178.631 |
31/03/2023 | 6.896,5100 | 6.784,6000 | 6.831,2400 | 6.866,4700 | 346.734.607 | 661.987 |
30/03/2023 | 6.833,2300 | 6.623,4200 | 6.630,6000 | 6.833,2300 | 345.056.034 | 1.118.944 |
29/03/2023 | 6.619,1100 | 6.541,4800 | 6.541,4800 | 6.575,3300 | 332.033.324 | 673.666 |
28/03/2023 | 6.714,0700 | 6.524,0600 | 6.711,3700 | 6.543,8500 | 330.443.680 | 818.943 |
27/03/2023 | 6.719,7200 | 6.633,2600 | 6.691,1100 | 6.677,7200 | 337.203.321 | 692.242 |
24/03/2023 | 6.868,9700 | 6.603,8900 | 6.829,3300 | 6.603,8900 | 333.475.422 | 813.699 |
23/03/2023 | 6.858,2500 | 6.789,1900 | 6.826,1100 | 6.829,3300 | 344.859.166 | 583.508 |
22/03/2023 | 6.981,5700 | 6.811,0400 | 6.873,3000 | 6.813,5500 | 344.062.481 | 595.874 |
21/03/2023 | 6.882,1300 | 6.729,6000 | 6.729,6000 | 6.873,3000 | 347.079.697 | 862.208 |
20/03/2023 | 6.761,3900 | 6.562,3100 | 6.761,3900 | 6.707,4300 | 338.703.645 | 1.132.746 |
17/03/2023 | 6.815,2200 | 6.570,5200 | 6.736,1100 | 6.759,3500 | 341.325.510 | 1.029.597 |
16/03/2023 | 6.935,4400 | 6.641,0200 | 6.881,2300 | 6.707,5800 | 338.711.126 | 1.337.895 |
15/03/2023 | 7.203,4000 | 6.751,1100 | 7.068,4900 | 6.751,1100 | 340.909.652 | 1.736.561 |
14/03/2023 | 7.068,7700 | 6.897,9500 | 6.946,6400 | 7.063,9700 | 356.707.757 | 1.047.467 |
13/03/2023 | 7.037,1700 | 6.820,0500 | 7.031,0800 | 6.947,3100 | 350.817.098 | 1.100.316 |
10/03/2023 | 7.219,8000 | 7.055,9100 | 7.219,8000 | 7.105,2500 | 358.792.235 | 907.156 |
09/03/2023 | 7.282,4900 | 7.128,5900 | 7.128,5900 | 7.262,2300 | 366.719.161 | 960.850 |
08/03/2023 | 7.203,8800 | 7.075,0300 | 7.117,7000 | 7.131,2800 | 360.106.931 | 899.244 |
07/03/2023 | 7.187,8000 | 6.968,8200 | 7.076,7500 | 7.187,7700 | 362.959.128 | 810.722 |
06/03/2023 | 7.302,9400 | 6.987,8000 | 7.252,1900 | 7.067,5700 | 356.889.516 | 1.070.698 |
03/03/2023 | 7.370,8000 | 7.235,3200 | 7.309,4000 | 7.266,1400 | 366.917.000 | 745.260 |
02/03/2023 | 7.428,5500 | 7.223,3700 | 7.428,5500 | 7.309,4000 | 369.101.287 | 958.592 |
01/03/2023 | 7.499,6900 | 7.406,1700 | 7.406,5900 | 7.438,0600 | 375.598.322 | 885.095 |
28/02/2023 | 7.461,5500 | 7.384,9900 | 7.430,6100 | 7.420,6700 | 374.720.035 | 743.376 |
24/02/2023 | 7.563,6700 | 7.381,0600 | 7.494,0600 | 7.435,3300 | 375.460.312 | 703.747 |
23/02/2023 | 7.530,1800 | 7.442,7000 | 7.509,0300 | 7.494,0600 | 378.425.834 | 786.284 |
22/02/2023 | 7.602,2600 | 7.446,1000 | 7.599,8800 | 7.452,9200 | 376.348.397 | 1.007.539 |
21/02/2023 | 7.712,4300 | 7.591,3900 | 7.712,3400 | 7.611,5300 | 384.357.751 | 1.075.169 |
20/02/2023 | 7.812,4300 | 7.687,9900 | 7.696,0500 | 7.712,3400 | 389.448.253 | 1.466.953 |
17/02/2023 | 7.710,6100 | 7.517,4300 | 7.589,4300 | 7.696,0500 | 388.625.701 | 1.104.299 |
16/02/2023 | 7.658,2000 | 7.506,7300 | 7.506,7300 | 7.589,4300 | 383.241.802 | 1.614.804 |
15/02/2023 | 7.563,6600 | 7.405,9600 | 7.490,1700 | 7.502,1500 | 378.834.406 | 1.476.328 |
14/02/2023 | 7.516,7600 | 7.431,4200 | 7.474,5200 | 7.490,1700 | 378.229.825 | 1.198.723 |
13/02/2023 | 7.492,6300 | 7.336,0900 | 7.338,3400 | 7.477,9300 | 377.611.293 | 1.229.469 |
10/02/2023 | 7.516,7800 | 7.283,5600 | 7.508,5100 | 7.322,6500 | 369.770.506 | 1.618.949 |
09/02/2023 | 7.533,1600 | 7.329,8400 | 7.384,6900 | 7.500,4300 | 378.747.471 | 1.539.535 |
08/02/2023 | 7.391,8900 | 7.146,5900 | 7.146,5900 | 7.379,5800 | 372.645.227 | 1.443.277 |
07/02/2023 | 7.292,6500 | 7.130,3600 | 7.165,8500 | 7.137,8300 | 360.437.417 | 964.022 |
06/02/2023 | 7.278,8000 | 7.165,8500 | 7.274,4400 | 7.165,8500 | 361.852.668 | 918.220 |
03/02/2023 | 7.305,1300 | 7.182,6400 | 7.226,3100 | 7.275,1100 | 367.369.885 | 784.663 |
02/02/2023 | 7.314,3900 | 7.206,8000 | 7.249,9800 | 7.226,3100 | 364.905.606 | 1.290.586 |
01/02/2023 | 7.355,1700 | 7.241,3700 | 7.322,1200 | 7.242,7600 | 365.736.232 | 1.260.083 |
31/01/2023 | 7.346,5600 | 7.175,5200 | 7.339,7800 | 7.328,3000 | 370.055.899 | 1.088.916 |
30/01/2023 | 7.369,0300 | 7.272,1900 | 7.301,3800 | 7.340,8400 | 370.688.804 | 1.139.149 |
27/01/2023 | 7.296,0400 | 7.058,3100 | 7.058,3100 | 7.279,5600 | 367.594.551 | 1.722.925 |
26/01/2023 | 7.081,9800 | 6.971,1800 | 6.971,1800 | 7.013,9000 | 354.179.463 | 939.753 |
25/01/2023 | 7.113,4400 | 6.909,7500 | 7.101,8600 | 6.971,1800 | 352.022.390 | 711.983 |
24/01/2023 | 7.133,2700 | 6.974,8800 | 7.009,9400 | 7.101,8600 | 358.621.113 | 1.540.883 |
23/01/2023 | 7.011,8000 | 6.859,6800 | 6.859,6800 | 6.991,4300 | 353.044.747 | 1.039.536 |
20/01/2023 | 6.819,1900 | 6.759,0100 | 6.766,9900 | 6.792,6900 | 343.008.991 | 670.500 |
19/01/2023 | 6.889,4300 | 6.751,8800 | 6.889,4300 | 6.766,9900 | 341.711.426 | 663.129 |
18/01/2023 | 6.939,0500 | 6.809,1000 | 6.809,1000 | 6.889,4300 | 347.894.177 | 826.091 |
17/01/2023 | 6.857,0500 | 6.801,0900 | 6.836,9000 | 6.809,1000 | 343.837.540 | 871.719 |
16/01/2023 | 6.865,2400 | 6.803,2800 | 6.805,8300 | 6.830,1600 | 344.901.425 | 720.278 |
13/01/2023 | 6.873,4900 | 6.771,5200 | 6.873,4900 | 6.802,4600 | 343.502.338 | 725.914 |
12/01/2023 | 6.881,8200 | 6.736,2200 | 6.857,8400 | 6.869,4500 | 346.885.181 | 650.782 |
11/01/2023 | 6.909,0600 | 6.813,0300 | 6.841,7900 | 6.857,8400 | 346.298.728 | 451.504 |
10/01/2023 | 6.959,9700 | 6.835,0900 | 6.887,8100 | 6.839,7600 | 345.386.138 | 639.076 |
09/01/2023 | 6.968,1400 | 6.821,8100 | 6.875,3000 | 6.966,3400 | 351.777.756 | 989.091 |
05/01/2023 | 6.931,0600 | 6.812,0800 | 6.863,7400 | 6.835,6700 | 345.179.670 | 846.301 |
04/01/2023 | 6.861,7200 | 6.602,7300 | 6.602,7300 | 6.861,7200 | 346.494.744 | 1.232.911 |
03/01/2023 | 6.679,1400 | 6.590,4300 | 6.621,8300 | 6.602,6800 | 333.414.264 | 591.745 |
02/01/2023 | 6.623,3200 | 6.463,3100 | 6.463,3100 | 6.621,8300 | 334.381.366 | 455.962 |
30/12/2022 | 6.520,1000 | 6.464,5100 | 6.477,9900 | 6.489,4700 | 327.697.204 | 432.670 |
29/12/2022 | 6.512,3100 | 6.456,0900 | 6.469,6500 | 6.482,8500 | 327.363.111 | 482.660 |
28/12/2022 | 6.571,1800 | 6.478,5100 | 6.571,1800 | 6.482,7400 | 327.357.495 | 494.727 |
27/12/2022 | 6.587,7700 | 6.496,4200 | 6.496,4200 | 6.550,8100 | 330.795.010 | 404.684 |
23/12/2022 | 6.612,4600 | 6.486,9800 | 6.568,9000 | 6.486,9800 | 327.571.830 | 485.713 |
22/12/2022 | 6.615,2200 | 6.515,8200 | 6.515,8200 | 6.568,9000 | 331.708.275 | 406.896 |
21/12/2022 | 6.621,5100 | 6.506,9100 | 6.515,0400 | 6.509,7600 | 328.721.816 | 806.369 |
20/12/2022 | 6.589,4300 | 6.462,3700 | 6.515,9100 | 6.562,6700 | 331.393.900 | 576.947 |
19/12/2022 | 6.729,4200 | 6.508,5200 | 6.647,7200 | 6.524,6300 | 329.473.133 | 659.540 |
16/12/2022 | 6.638,9600 | 6.471,8100 | 6.526,7800 | 6.638,9600 | 338.238.742 | 923.365 |
15/12/2022 | 6.679,2200 | 6.526,7800 | 6.636,5600 | 6.526,7800 | 332.523.565 | 642.148 |
14/12/2022 | 6.705,8100 | 6.630,7000 | 6.681,5500 | 6.660,1300 | 339.317.459 | 492.007 |
13/12/2022 | 6.684,4000 | 6.603,6100 | 6.669,2900 | 6.679,1900 | 340.288.671 | 720.925 |
12/12/2022 | 6.707,8300 | 6.635,3900 | 6.688,7100 | 6.669,2900 | 339.783.997 | 543.452 |
09/12/2022 | 6.679,0100 | 6.553,7800 | 6.555,9000 | 6.672,2200 | 339.933.113 | 799.807 |
08/12/2022 | 6.585,8500 | 6.521,6100 | 6.524,0100 | 6.555,9000 | 334.007.234 | 571.848 |
07/12/2022 | 6.633,7600 | 6.524,0100 | 6.610,6000 | 6.524,0100 | 332.382.540 | 675.851 |
06/12/2022 | 6.697,5700 | 6.608,9100 | 6.635,5800 | 6.610,6000 | 336.794.176 | 504.673 |
05/12/2022 | 6.699,5400 | 6.594,1500 | 6.682,7800 | 6.635,5800 | 338.066.492 | 492.338 |
02/12/2022 | 6.872,8000 | 6.615,6600 | 6.870,0600 | 6.678,4500 | 340.250.950 | 669.055 |
01/12/2022 | 6.862,0400 | 6.730,4400 | 6.730,4400 | 6.862,0400 | 349.604.224 | 787.648 |
30/11/2022 | 6.767,7900 | 6.651,4500 | 6.666,6800 | 6.721,7500 | 342.456.857 | 802.556 |
29/11/2022 | 6.756,4100 | 6.658,0200 | 6.727,0100 | 6.666,6800 | 339.651.350 | 621.546 |
28/11/2022 | 6.787,9400 | 6.707,2200 | 6.787,9400 | 6.727,0100 | 342.724.989 | 670.340 |
25/11/2022 | 6.815,4200 | 6.652,9000 | 6.666,3400 | 6.787,9400 | 345.828.789 | 1.281.715 |
24/11/2022 | 6.705,9300 | 6.626,5000 | 6.638,2500 | 6.652,2000 | 338.913.429 | 1.224.696 |
23/11/2022 | 6.678,8100 | 6.506,7600 | 6.511,0900 | 6.638,2500 | 338.202.904 | 1.304.807 |
22/11/2022 | 6.511,0900 | 6.282,7500 | 6.282,7500 | 6.511,0900 | 331.723.950 | 879.080 |
21/11/2022 | 6.333,0100 | 6.268,9100 | 6.277,6500 | 6.317,3400 | 321.853.114 | 451.873 |
18/11/2022 | 6.323,2800 | 6.086,8700 | 6.086,8700 | 6.307,1200 | 321.332.585 | 938.593 |
17/11/2022 | 6.216,6800 | 6.083,0600 | 6.154,6800 | 6.106,4500 | 311.108.564 | 596.902 |
16/11/2022 | 6.293,5900 | 6.146,9400 | 6.287,1600 | 6.154,6800 | 313.566.041 | 490.599 |
15/11/2022 | 6.303,6100 | 6.197,7400 | 6.280,7300 | 6.282,4800 | 320.077.235 | 555.614 |
14/11/2022 | 6.289,9800 | 6.231,4100 | 6.253,7900 | 6.276,0500 | 319.749.636 | 525.525 |
11/11/2022 | 6.257,0700 | 6.196,2100 | 6.196,2100 | 6.250,4500 | 318.445.391 | 568.840 |
10/11/2022 | 6.231,0400 | 6.137,1100 | 6.162,4600 | 6.195,7000 | 315.655.901 | 564.347 |
09/11/2022 | 6.222,3300 | 6.169,4200 | 6.213,1600 | 6.189,4100 | 315.335.374 | 494.670 |
08/11/2022 | 6.261,0000 | 6.189,0700 | 6.241,8700 | 6.212,4900 | 316.511.271 | 900.318 |
07/11/2022 | 6.288,2400 | 6.182,1400 | 6.184,0700 | 6.241,8700 | 318.008.260 | 1.222.134 |
04/11/2022 | 6.057,8000 | 5.900,3000 | 5.934,2000 | 6.057,7700 | 315.057.349 | 466.539 |
03/11/2022 | 6.125,0900 | 6.037,2700 | 6.124,9600 | 6.057,7700 | 308.628.529 | 465.052 |
02/11/2022 | 6.131,6500 | 6.017,7500 | 6.017,7500 | 6.124,9600 | 312.051.968 | 522.716 |
01/11/2022 | 6.215,2000 | 6.078,1800 | 6.148,8900 | 6.104,2400 | 310.996.044 | 617.455 |
31/10/2022 | 6.163,1300 | 6.038,0500 | 6.149,8000 | 6.149,5600 | 313.304.861 | 639.776 |
27/10/2022 | 6.173,9200 | 6.122,8200 | 6.173,9200 | 6.149,8000 | 313.317.249 | 496.525 |
26/10/2022 | 6.177,1600 | 6.069,6400 | 6.091,7600 | 6.173,9200 | 314.545.940 | 787.216 |
25/10/2022 | 6.141,4400 | 6.017,1000 | 6.116,5600 | 6.085,7700 | 310.055.016 | 574.282 |
24/10/2022 | 6.155,8700 | 5.998,8000 | 5.998,8000 | 6.114,0100 | 311.494.140 | 672.924 |
21/10/2022 | 5.978,5200 | 5.899,7600 | 5.936,4500 | 5.978,5200 | 304.590.877 | 632.021 |
20/10/2022 | 5.947,3400 | 5.892,3700 | 5.931,7900 | 5.943,6300 | 302.813.327 | 467.279 |
19/10/2022 | 5.937,7800 | 5.885,0600 | 5.937,7800 | 5.931,7900 | 302.210.410 | 621.263 |
18/10/2022 | 5.945,2300 | 5.862,4800 | 5.862,4800 | 5.933,7800 | 302.311.435 | 759.549 |
17/10/2022 | 5.859,8100 | 5.759,5900 | 5.792,5900 | 5.859,8100 | 298.543.176 | 468.603 |
14/10/2022 | 5.847,5500 | 5.751,6700 | 5.804,3200 | 5.792,5900 | 295.118.207 | 611.288 |
13/10/2022 | 5.785,9400 | 5.636,0600 | 5.738,6900 | 5.694,3600 | 290.113.851 | 513.624 |
12/10/2022 | 5.809,0100 | 5.703,4400 | 5.729,6900 | 5.738,6900 | 292.372.470 | 492.892 |
11/10/2022 | 5.797,0700 | 5.706,6900 | 5.794,3100 | 5.729,5200 | 291.904.890 | 439.646 |
10/10/2022 | 5.830,4500 | 5.762,7400 | 5.796,5000 | 5.789,4200 | 294.956.838 | 421.470 |
07/10/2022 | 5.845,6800 | 5.775,8600 | 5.812,8800 | 5.796,5000 | 295.317.602 | 509.685 |
06/10/2022 | 5.850,9400 | 5.757,5200 | 5.821,8100 | 5.808,8900 | 295.948.780 | 513.486 |
05/10/2022 | 5.823,6900 | 5.705,5800 | 5.754,4800 | 5.821,8100 | 296.607.041 | 636.545 |
04/10/2022 | 5.777,4800 | 5.670,4100 | 5.670,4100 | 5.754,4800 | 293.176.591 | 720.387 |
03/10/2022 | 5.651,6100 | 5.525,4300 | 5.587,0100 | 5.635,8200 | 287.131.192 | 443.499 |
30/09/2022 | 5.645,8900 | 5.562,5900 | 5.583,9100 | 5.587,0100 | 284.644.519 | 542.689 |
29/09/2022 | 5.658,9800 | 5.581,4900 | 5.616,8100 | 5.583,4400 | 284.462.916 | 570.182 |
28/09/2022 | 5.683,1500 | 5.586,4000 | 5.682,1500 | 5.616,8100 | 286.162.962 | 820.559 |
27/09/2022 | 5.709,5200 | 5.611,3800 | 5.624,4000 | 5.679,9100 | 289.377.573 | 816.021 |
26/09/2022 | 5.645,5200 | 5.519,8700 | 5.567,8000 | 5.622,5300 | 286.454.347 | 651.626 |
23/09/2022 | 5.736,7200 | 5.522,0900 | 5.736,7200 | 5.558,3700 | 283.185.418 | 1.062.603 |
22/09/2022 | 5.723,8500 | 5.585,5400 | 5.602,0300 | 5.658,8800 | 288.306.340 | 677.895 |
21/09/2022 | 5.779,9700 | 5.593,6000 | 5.779,9700 | 5.646,0800 | 287.653.909 | 871.425 |
20/09/2022 | 5.841,1200 | 5.763,1600 | 5.764,6400 | 5.779,9700 | 294.475.354 | 524.482 |
19/09/2022 | 5.853,4100 | 5.732,6000 | 5.842,6100 | 5.764,6400 | 293.694.541 | 612.967 |
16/09/2022 | 5.855,0400 | 5.777,5600 | 5.810,3700 | 5.842,6100 | 297.666.757 | 2.198.728 |
15/09/2022 | 5.900,4300 | 5.799,6800 | 5.840,3200 | 5.827,6700 | 296.905.394 | 648.194 |
14/09/2022 | 5.844,7300 | 5.539,5400 | 5.539,5400 | 5.837,9600 | 297.430.064 | 977.812 |
13/09/2022 | 5.663,5500 | 5.561,2300 | 5.619,5700 | 5.615,0000 | 286.070.767 | 584.930 |
12/09/2022 | 5.647,3100 | 5.451,5800 | 5.451,5800 | 5.602,2800 | 285.422.315 | 594.409 |
09/09/2022 | 5.520,9200 | 5.372,6300 | 5.372,6300 | 5.451,5800 | 277.744.827 | 507.634 |
08/09/2022 | 5.519,1800 | 5.372,6300 | 5.408,3600 | 5.372,6300 | 273.722.259 | 570.456 |
07/09/2022 | 5.534,2400 | 5.393,6100 | 5.522,5200 | 5.408,3600 | 275.542.540 | 613.650 |
06/09/2022 | 5.566,8800 | 5.473,3600 | 5.524,3800 | 5.522,5200 | 281.358.725 | 303.367 |
05/09/2022 | 5.694,2700 | 5.481,9400 | 5.694,2700 | 5.498,4500 | 280.132.831 | 589.212 |
02/09/2022 | 5.673,7500 | 5.597,2900 | 5.669,7700 | 5.668,3200 | 288.787.346 | 363.946 |
01/09/2022 | 5.734,9900 | 5.613,4900 | 5.725,4400 | 5.614,6400 | 286.052.180 | 521.415 |
31/08/2022 | 5.762,8700 | 5.698,7100 | 5.706,4800 | 5.729,7600 | 291.917.385 | 504.031 |
30/08/2022 | 5.900,0500 | 5.689,7100 | 5.818,7400 | 5.710,7500 | 290.948.836 | 587.107 |
29/08/2022 | 6.063,8000 | 5.793,1600 | 6.063,8000 | 5.816,2100 | 296.321.608 | 768.384 |
26/08/2022 | 6.099,8900 | 5.990,3000 | 6.081,6800 | 6.068,8800 | 309.194.410 | 451.659 |
25/08/2022 | 6.139,3400 | 6.019,0200 | 6.066,9400 | 6.080,3400 | 309.778.660 | 450.596 |
24/08/2022 | 6.162,8200 | 5.971,3100 | 6.162,8200 | 6.004,0000 | 305.889.124 | 619.493 |
23/08/2022 | 6.241,3400 | 6.097,2400 | 6.189,9600 | 6.157,4800 | 313.708.411 | 874.922 |
22/08/2022 | 6.258,2000 | 6.182,1900 | 6.254,4300 | 6.231,2500 | 317.466.917 | 688.227 |
19/08/2022 | 6.296,8700 | 6.231,1100 | 6.286,4300 | 6.254,4300 | 318.647.827 | 549.630 |
18/08/2022 | 6.318,0200 | 6.239,9900 | 6.246,8500 | 6.286,4300 | 320.278.237 | 550.033 |
17/08/2022 | 6.351,5600 | 6.234,1000 | 6.321,3600 | 6.249,7900 | 318.411.649 | 624.063 |
16/08/2022 | 6.334,7700 | 6.220,3600 | 6.220,3600 | 6.329,3300 | 322.464.043 | 637.795 |
12/08/2022 | 6.237,1300 | 6.176,2200 | 6.186,0600 | 6.220,3600 | 316.912.250 | 510.740 |
11/08/2022 | 6.284,8600 | 6.175,8600 | 6.253,1300 | 6.216,3300 | 316.706.915 | 608.266 |
10/08/2022 | 6.256,8100 | 6.008,7700 | 6.027,8000 | 6.253,1300 | 318.581.664 | 836.848 |
09/08/2022 | 6.026,2000 | 5.905,1200 | 5.936,7600 | 6.026,2000 | 307.019.968 | 447.063 |
08/08/2022 | 5.981,5200 | 5.876,6300 | 5.876,6300 | 5.936,4900 | 302.449.869 | 512.816 |
05/08/2022 | 6.033,3800 | 5.865,1700 | 5.963,5200 | 5.876,6300 | 299.400.029 | 668.270 |
04/08/2022 | 6.086,6000 | 5.937,3300 | 6.031,2300 | 5.972,1700 | 304.267.410 | 536.562 |
03/08/2022 | 6.075,6800 | 5.964,5200 | 5.966,4000 | 6.028,6500 | 307.145.168 | 574.182 |
02/08/2022 | 6.018,6100 | 5.930,2100 | 5.987,8500 | 6.005,5000 | 305.965.567 | 616.025 |
01/08/2022 | 6.035,3500 | 5.794,5700 | 5.797,4900 | 5.992,1700 | 305.286.533 | 737.859 |
29/07/2022 | 5.832,1400 | 5.744,6800 | 5.754,1500 | 5.797,4900 | 295.367.947 | 728.268 |
28/07/2022 | 5.792,8200 | 5.724,5800 | 5.755,7500 | 5.754,1500 | 293.159.944 | 423.114 |
27/07/2022 | 5.783,4000 | 5.730,0400 | 5.754,5200 | 5.755,7500 | 293.241.191 | 649.984 |
26/07/2022 | 5.789,0200 | 5.703,7500 | 5.760,0400 | 5.745,8700 | 292.738.133 | 734.118 |
25/07/2022 | 5.778,6200 | 5.731,7900 | 5.764,9700 | 5.760,0400 | 293.459.774 | 339.435 |
22/07/2022 | 5.795,2800 | 5.736,1900 | 5.752,7500 | 5.764,9700 | 293.710.963 | 570.605 |
21/07/2022 | 5.798,9600 | 5.706,1900 | 5.717,0900 | 5.726,8100 | 291.766.779 | 724.792 |
20/07/2022 | 5.850,7700 | 5.701,0500 | 5.820,5800 | 5.717,0900 | 291.271.809 | 1.401.993 |
19/07/2022 | 5.838,3700 | 5.760,4900 | 5.838,3700 | 5.798,9600 | 295.442.762 | 751.478 |
18/07/2022 | 5.865,1700 | 5.790,3200 | 5.794,1700 | 5.838,3700 | 297.450.732 | 821.570 |
15/07/2022 | 5.887,7800 | 5.725,4200 | 5.742,5200 | 5.794,2900 | 295.204.961 | 851.574 |
14/07/2022 | 5.783,7400 | 5.731,5100 | 5.747,2800 | 5.739,8500 | 292.431.473 | 751.695 |
13/07/2022 | 5.770,1900 | 5.681,1200 | 5.695,2500 | 5.756,5900 | 293.284.410 | 675.920 |
12/07/2022 | 5.810,4600 | 5.705,0000 | 5.763,1200 | 5.773,0700 | 294.123.904 | 750.121 |
11/07/2022 | 5.881,6700 | 5.762,2200 | 5.881,6700 | 5.763,1200 | 293.616.928 | 741.453 |
08/07/2022 | 5.934,8200 | 5.783,9300 | 5.815,2400 | 5.879,1500 | 299.528.209 | 634.370 |
07/07/2022 | 5.814,3800 | 5.452,3000 | 5.452,3000 | 5.814,0800 | 296.213.041 | 781.172 |
06/07/2022 | 5.559,1400 | 5.419,6200 | 5.447,7800 | 5.450,4200 | 277.685.856 | 469.824 |
05/07/2022 | 5.606,6400 | 5.412,7500 | 5.568,1300 | 5.447,7800 | 277.551.244 | 1.031.665 |
04/07/2022 | 5.668,8400 | 5.553,9600 | 5.627,4500 | 5.568,1300 | 283.682.573 | 570.542 |
01/07/2022 | 5.627,8900 | 5.490,2600 | 5.587,8600 | 5.627,4500 | 286.704.887 | 600.446 |
30/06/2022 | 5.609,6200 | 5.519,1100 | 5.579,9100 | 5.587,8600 | 284.687.826 | 704.235 |
29/06/2022 | 5.696,2700 | 5.570,4200 | 5.696,2700 | 5.579,6500 | 284.269.346 | 686.036 |
28/06/2022 | 5.694,9300 | 5.587,0400 | 5.643,9000 | 5.694,9300 | 290.143.042 | 399.610 |
27/06/2022 | 5.846,9200 | 5.578,7800 | 5.716,3700 | 5.643,9000 | 287.542.808 | 612.609 |
24/06/2022 | 5.854,1600 | 5.715,8100 | 5.817,6200 | 5.716,3700 | 291.235.047 | 432.536 |
23/06/2022 | 5.852,4200 | 5.751,6000 | 5.786,5000 | 5.796,0400 | 295.294.333 | 595.615 |
22/06/2022 | 5.820,7700 | 5.721,2000 | 5.820,7700 | 5.786,5000 | 294.807.867 | 543.489 |
21/06/2022 | 5.797,6200 | 5.664,7300 | 5.664,7300 | 5.794,8500 | 295.233.293 | 605.764 |
20/06/2022 | 5.696,6600 | 5.618,8300 | 5.644,7700 | 5.662,4900 | 288.489.868 | 512.517 |
17/06/2022 | 5.807,2500 | 5.621,3700 | 5.652,9300 | 5.644,7700 | 326.102.947 | 717.809 |
16/06/2022 | 5.839,7500 | 5.616,3000 | 5.836,5000 | 5.653,6000 | 326.612.678 | 1.047.734 |
15/06/2022 | 5.903,1400 | 5.795,5700 | 5.833,4600 | 5.836,5000 | 337.179.000 | 619.770 |
14/06/2022 | 6.058,1100 | 5.745,4900 | 6.058,1100 | 5.818,9100 | 336.163.269 | 1.159.051 |
10/06/2022 | 6.194,1200 | 6.033,7000 | 6.128,1500 | 6.056,9900 | 349.917.303 | 1.056.751 |
09/06/2022 | 6.330,9800 | 6.207,4000 | 6.311,4500 | 6.219,1800 | 359.287.055 | 698.809 |
08/06/2022 | 6.438,4200 | 6.285,8300 | 6.404,7800 | 6.311,4500 | 364.617.607 | 647.017 |
07/06/2022 | 6.501,4500 | 6.391,5300 | 6.500,5600 | 6.404,7800 | 370.009.299 | 686.013 |
06/06/2022 | 6.520,3700 | 6.459,0600 | 6.459,0600 | 6.512,8100 | 376.250.298 | 531.197 |
03/06/2022 | 6.499,4400 | 6.444,2500 | 6.478,2800 | 6.457,8900 | 373.077.193 | 595.783 |
02/06/2022 | 6.560,6600 | 6.468,4600 | 6.529,8300 | 6.478,2800 | 374.255.266 | 539.306 |
01/06/2022 | 6.575,6900 | 6.451,7100 | 6.517,6600 | 6.529,8300 | 377.233.287 | 614.423 |
31/05/2022 | 6.530,1000 | 6.483,9600 | 6.499,7600 | 6.489,4000 | 374.897.476 | 732.524 |
30/05/2022 | 6.655,1400 | 6.463,6600 | 6.536,0900 | 6.499,7600 | 375.496.155 | 700.290 |
27/05/2022 | 6.579,6200 | 6.491,4600 | 6.565,2200 | 6.535,0400 | 377.534.187 | 798.284 |
26/05/2022 | 6.565,1700 | 6.484,5600 | 6.508,1100 | 6.564,5100 | 379.237.001 | 760.339 |
25/05/2022 | 6.516,0600 | 6.406,9800 | 6.406,9800 | 6.503,4000 | 375.706.499 | 541.377 |
24/05/2022 | 6.421,7100 | 6.267,7200 | 6.272,9800 | 6.406,9800 | 370.136.436 | 820.799 |
23/05/2022 | 6.310,6400 | 6.173,2600 | 6.198,2400 | 6.211,0400 | 358.816.802 | 528.620 |
20/05/2022 | 6.376,5000 | 6.190,0400 | 6.307,8400 | 6.197,8000 | 358.051.553 | 1.150.583 |
19/05/2022 | 6.501,0000 | 6.160,8700 | 6.501,0000 | 6.262,2000 | 361.772.036 | 1.355.447 |
18/05/2022 | 6.557,7600 | 6.381,0800 | 6.442,3300 | 6.510,8800 | 376.138.626 | 759.999 |
17/05/2022 | 6.447,9400 | 6.306,0000 | 6.306,0000 | 6.437,6100 | 371.905.978 | 706.665 |
16/05/2022 | 6.426,6300 | 6.217,6300 | 6.303,0500 | 6.353,1100 | 367.024.012 | 643.393 |
13/05/2022 | 6.433,3700 | 6.191,8200 | 6.191,8200 | 6.290,9900 | 363.435.694 | 817.050 |
12/05/2022 | 6.474,1200 | 6.159,1600 | 6.474,1200 | 6.190,7600 | 357.645.264 | 1.074.342 |
11/05/2022 | 6.588,6500 | 6.292,1600 | 6.292,1600 | 6.469,8800 | 373.770.228 | 1.140.223 |
10/05/2022 | 6.355,1400 | 6.096,2600 | 6.243,5600 | 6.263,8900 | 361.870.145 | 1.015.556 |
09/05/2022 | 6.416,1200 | 6.246,8600 | 6.405,5300 | 6.246,8600 | 360.885.750 | 924.041 |
06/05/2022 | 6.592,8600 | 6.394,9400 | 6.592,8600 | 6.407,0900 | 370.142.486 | 1.129.797 |
05/05/2022 | 6.756,4700 | 6.531,4800 | 6.656,5400 | 6.607,1800 | 381.701.807 | 831.821 |
04/05/2022 | 6.654,2000 | 6.524,2000 | 6.585,0900 | 6.583,3800 | 380.327.162 | 774.909 |
03/05/2022 | 6.896,4600 | 6.538,9800 | 6.881,7000 | 6.579,5600 | 380.106.646 | 1.396.640 |
29/04/2022 | 7.048,9800 | 6.896,7600 | 6.963,3500 | 6.896,7600 | 398.431.506 | 855.158 |
28/04/2022 | 7.033,4300 | 6.915,5500 | 6.915,5500 | 6.961,5800 | 402.176.096 | 1.206.778 |
27/04/2022 | 7.168,2900 | 6.841,5400 | 7.167,5500 | 6.915,5500 | 399.516.531 | 1.501.319 |
26/04/2022 | 7.377,6600 | 7.193,3500 | 7.362,5700 | 7.194,8800 | 415.654.102 | 1.121.036 |
21/04/2022 | 7.413,3200 | 7.290,8900 | 7.290,8900 | 7.364,3200 | 425.442.812 | 950.067 |
20/04/2022 | 7.346,8300 | 7.154,0700 | 7.160,7700 | 7.286,8400 | 420.966.716 | 1.256.226 |
19/04/2022 | 7.203,9200 | 7.092,6000 | 7.154,9700 | 7.153,6400 | 413.271.305 | 1.563.371 |
14/04/2022 | 7.242,9600 | 7.102,7300 | 7.102,7300 | 7.152,6100 | 413.212.176 | 1.023.303 |
13/04/2022 | 7.185,7000 | 7.054,7600 | 7.131,8000 | 7.098,6100 | 410.092.052 | 1.084.256 |
12/04/2022 | 7.086,6700 | 7.000,7600 | 7.077,2000 | 7.064,9000 | 408.144.628 | 785.625 |
11/04/2022 | 7.091,1700 | 6.961,0200 | 7.010,5600 | 7.076,6100 | 408.821.458 | 705.195 |
08/04/2022 | 7.100,1600 | 6.992,4200 | 6.998,3900 | 7.009,0400 | 404.918.052 | 951.541 |
07/04/2022 | 7.075,3100 | 6.974,7700 | 6.993,6200 | 6.993,6800 | 404.030.154 | 567.869 |
06/04/2022 | 7.142,2200 | 6.942,2400 | 7.098,8500 | 6.990,7500 | 403.861.196 | 632.514 |
05/04/2022 | 7.188,2900 | 7.060,5200 | 7.138,3500 | 7.109,2400 | 410.706.526 | 645.185 |
04/04/2022 | 7.196,9300 | 7.089,8700 | 7.089,8700 | 7.136,5900 | 412.286.242 | 589.913 |
01/04/2022 | 7.191,9200 | 7.108,7100 | 7.165,2600 | 7.108,7100 | 410.675.844 | 797.776 |
31/03/2022 | 7.229,9300 | 7.105,1700 | 7.144,6000 | 7.161,7300 | 413.738.551 | 1.070.556 |
30/03/2022 | 7.142,2400 | 6.980,0800 | 7.132,7100 | 7.142,2400 | 412.612.945 | 847.274 |
29/03/2022 | 7.134,9900 | 6.941,1800 | 6.955,1000 | 7.132,7100 | 412.062.433 | 1.224.386 |
28/03/2022 | 6.949,8000 | 6.717,7500 | 6.717,7500 | 6.949,8000 | 401.495.411 | 1.002.965 |
24/03/2022 | 6.960,9800 | 6.692,2600 | 6.936,7500 | 6.717,7500 | 388.089.539 | 1.252.912 |
23/03/2022 | 7.141,1700 | 6.837,9300 | 7.125,8100 | 6.932,6200 | 400.503.047 | 1.227.141 |
22/03/2022 | 7.159,0000 | 7.056,1800 | 7.104,8300 | 7.114,3800 | 411.003.147 | 631.936 |
21/03/2022 | 7.144,7800 | 6.995,9700 | 6.995,9700 | 7.100,1200 | 410.179.696 | 1.067.033 |
18/03/2022 | 7.083,7400 | 6.845,9700 | 6.934,3300 | 6.995,9700 | 404.162.944 | 1.944.110 |
17/03/2022 | 7.185,7400 | 6.880,9600 | 7.185,7400 | 6.883,6100 | 397.671.758 | 1.408.970 |
16/03/2022 | 7.183,3800 | 6.970,2500 | 6.970,2500 | 7.181,0300 | 414.853.610 | 1.444.158 |
15/03/2022 | 6.927,7200 | 6.487,6800 | 6.574,4200 | 6.915,5400 | 399.516.291 | 1.325.775 |
14/03/2022 | 6.718,6900 | 6.519,3400 | 6.519,3400 | 6.579,1300 | 380.081.694 | 795.756 |
11/03/2022 | 6.660,8500 | 6.432,2200 | 6.432,2200 | 6.519,3400 | 376.627.676 | 1.158.180 |
10/03/2022 | 6.677,3000 | 6.412,3600 | 6.544,9500 | 6.432,2200 | 371.594.411 | 1.031.274 |
09/03/2022 | 6.590,6500 | 6.278,0600 | 6.278,0600 | 6.588,1800 | 380.604.416 | 1.164.807 |
08/03/2022 | 6.583,3500 | 6.227,3700 | 6.583,3500 | 6.227,5900 | 359.772.951 | 1.716.831 |
04/03/2022 | 6.873,7900 | 6.576,4500 | 6.873,7900 | 6.588,0600 | 380.597.616 | 1.445.924 |
03/03/2022 | 6.989,2300 | 6.846,7200 | 6.916,2800 | 6.943,5200 | 401.132.640 | 811.465 |
02/03/2022 | 6.877,9600 | 6.609,5400 | 6.877,9600 | 6.771,1400 | 391.174.278 | 1.723.883 |
01/03/2022 | 7.167,2300 | 6.848,1800 | 7.068,2700 | 6.884,1100 | 397.700.658 | 1.654.025 |
28/02/2022 | 7.470,7700 | 7.033,5800 | 7.470,7700 | 7.106,7100 | 410.560.378 | 1.474.549 |
25/02/2022 | 7.470,7700 | 7.053,8000 | 7.053,8000 | 7.470,7700 | 431.592.281 | 1.707.673 |
24/02/2022 | 7.359,9700 | 6.918,9400 | 7.359,5900 | 6.956,9000 | 401.905.657 | 2.982.337 |
23/02/2022 | 7.722,7600 | 7.597,4700 | 7.597,6100 | 7.704,3500 | 445.086.634 | 1.533.281 |
22/02/2022 | 7.615,6900 | 7.410,9000 | 7.615,6900 | 7.595,2500 | 438.783.504 | 1.560.982 |
21/02/2022 | 7.795,2800 | 7.598,0100 | 7.711,5700 | 7.619,2200 | 440.168.164 | 2.040.583 |
18/02/2022 | 7.698,3000 | 7.527,7900 | 7.528,3400 | 7.694,9500 | 444.543.084 | 2.223.873 |
17/02/2022 | 7.605,3900 | 7.491,6500 | 7.537,9600 | 7.497,1600 | 433.117.105 | 1.164.833 |
16/02/2022 | 7.686,0000 | 7.540,2100 | 7.666,0100 | 7.543,6600 | 435.803.292 | 1.828.029 |
15/02/2022 | 7.574,3200 | 7.470,3800 | 7.472,7400 | 7.555,0700 | 436.462.575 | 1.421.817 |
14/02/2022 | 7.512,1200 | 7.332,4600 | 7.512,1200 | 7.457,7100 | 430.837.962 | 1.840.273 |
11/02/2022 | 7.692,2100 | 7.594,1900 | 7.673,8700 | 7.650,6200 | 441.982.372 | 1.676.444 |
10/02/2022 | 7.785,9400 | 7.668,5100 | 7.742,2200 | 7.683,1100 | 443.859.534 | 1.130.442 |
09/02/2022 | 7.807,3800 | 7.701,0100 | 7.701,0100 | 7.742,2200 | 447.274.317 | 1.336.660 |
08/02/2022 | 7.887,1900 | 7.637,3000 | 7.832,5100 | 7.701,0100 | 444.893.221 | 1.182.595 |
07/02/2022 | 7.984,7400 | 7.830,1500 | 7.932,7200 | 7.830,1500 | 452.354.069 | 1.200.583 |
04/02/2022 | 7.961,1800 | 7.835,0600 | 7.870,8000 | 7.932,7200 | 458.279.440 | 1.165.229 |
03/02/2022 | 8.006,4200 | 7.864,7300 | 7.983,0000 | 7.877,3000 | 455.077.791 | 1.069.294 |
02/02/2022 | 8.095,6400 | 7.926,9700 | 7.941,3100 | 7.980,1300 | 461.018.683 | 2.145.126 |
01/02/2022 | 7.949,6300 | 7.694,4700 | 7.694,4700 | 7.934,8800 | 458.404.295 | 1.929.012 |
31/01/2022 | 7.730,9700 | 7.637,2000 | 7.653,7900 | 7.694,4700 | 444.515.440 | 1.084.114 |
28/01/2022 | 7.728,2500 | 7.488,0500 | 7.650,0700 | 7.597,2600 | 438.899.802 | 1.351.180 |
27/01/2022 | 7.729,8100 | 7.645,3600 | 7.680,7000 | 7.656,8600 | 442.342.815 | 1.056.719 |
26/01/2022 | 7.801,8800 | 7.652,4200 | 7.652,4200 | 7.737,2300 | 446.985.701 | 1.520.558 |
25/01/2022 | 7.691,8000 | 7.565,5100 | 7.566,3900 | 7.565,8200 | 437.083.355 | 1.119.406 |
24/01/2022 | 7.826,4200 | 7.550,9700 | 7.826,4200 | 7.608,7900 | 439.565.846 | 1.832.500 |
21/01/2022 | 7.933,2400 | 7.745,3900 | 7.905,6500 | 7.818,6100 | 451.687.066 | 2.024.327 |
20/01/2022 | 8.197,2900 | 8.004,7300 | 8.056,5100 | 8.004,7300 | 462.439.339 | 2.541.907 |
19/01/2022 | 8.046,1200 | 7.805,1700 | 7.805,1700 | 8.046,1200 | 464.830.463 | 992.624 |
18/01/2022 | 7.874,8100 | 7.664,5100 | 7.688,5500 | 7.803,4000 | 450.808.659 | 1.899.604 |
17/01/2022 | 7.754,5000 | 7.625,4300 | 7.625,5300 | 7.754,5000 | 447.983.610 | 1.159.243 |
14/01/2022 | 7.732,7500 | 7.613,3100 | 7.687,3400 | 7.630,2400 | 440.804.904 | 996.059 |
13/01/2022 | 7.836,1000 | 7.673,9200 | 7.743,0300 | 7.707,7800 | 445.284.433 | 1.807.742 |
12/01/2022 | 7.824,4500 | 7.562,0100 | 7.587,6100 | 7.736,8000 | 446.960.892 | 1.989.349 |
11/01/2022 | 7.589,5700 | 7.503,8000 | 7.533,8600 | 7.580,5400 | 437.933.849 | 1.196.936 |
10/01/2022 | 7.615,7000 | 7.467,8600 | 7.495,2200 | 7.514,1300 | 434.097.108 | 1.178.118 |
07/01/2022 | 7.539,4400 | 7.426,8900 | 7.447,6800 | 7.484,5800 | 432.390.290 | 808.404 |
05/01/2022 | 7.555,9000 | 7.492,0600 | 7.506,6800 | 7.539,1300 | 435.541.314 | 705.106 |
04/01/2022 | 7.539,5100 | 7.432,8900 | 7.452,0500 | 7.505,5000 | 433.598.780 | 1.034.048 |
03/01/2022 | 7.466,6600 | 7.360,0400 | 7.360,0400 | 7.452,0500 | 430.510.610 | 672.059 |
31/12/2021 | 7.397,7200 | 7.286,5500 | 7.320,7100 | 7.397,7200 | 427.372.230 | 746.613 |
30/12/2021 | 7.328,8900 | 7.258,3300 | 7.311,3300 | 7.319,5300 | 422.855.166 | 661.690 |
29/12/2021 | 7.347,1500 | 7.277,6200 | 7.307,5400 | 7.309,8900 | 422.297.864 | 561.787 |
28/12/2021 | 7.403,1700 | 7.265,3500 | 7.323,6100 | 7.324,1700 | 423.122.909 | 850.726 |
27/12/2021 | 7.491,4200 | 7.333,9300 | 7.462,6600 | 7.333,9300 | 423.686.759 | 585.548 |
23/12/2021 | 7.462,6600 | 7.391,8600 | 7.399,9600 | 7.462,6600 | 431.124.019 | 666.423 |
22/12/2021 | 7.641,4000 | 7.387,8800 | 7.541,8200 | 7.395,8200 | 427.262.118 | 1.457.751 |
21/12/2021 | 7.575,9000 | 7.432,7600 | 7.497,5400 | 7.550,4500 | 436.195.431 | 935.737 |
20/12/2021 | 7.497,5400 | 7.346,7600 | 7.466,2000 | 7.497,5400 | 433.138.523 | 1.325.214 |
17/12/2021 | 7.613,4600 | 7.491,2000 | 7.608,5700 | 7.600,9000 | 429.218.441 | 1.278.588 |
16/12/2021 | 7.602,5400 | 7.285,3600 | 7.285,3600 | 7.602,5400 | 429.310.901 | 1.634.319 |
15/12/2021 | 7.452,1400 | 7.281,3500 | 7.368,6200 | 7.281,3500 | 411.173.191 | 877.163 |
14/12/2021 | 7.506,0400 | 7.351,9100 | 7.484,5200 | 7.368,6200 | 416.101.490 | 819.916 |
13/12/2021 | 7.563,9700 | 7.424,9800 | 7.438,6800 | 7.484,5200 | 422.646.639 | 947.770 |
10/12/2021 | 7.529,1800 | 7.467,9400 | 7.502,7500 | 7.480,8500 | 422.439.339 | 690.760 |
09/12/2021 | 7.549,9500 | 7.467,7500 | 7.537,6900 | 7.502,7500 | 423.676.030 | 761.731 |
08/12/2021 | 7.523,2100 | 7.445,9900 | 7.464,0000 | 7.500,3400 | 423.539.782 | 732.037 |
07/12/2021 | 7.501,4400 | 7.352,4700 | 7.352,4700 | 7.437,4400 | 419.987.503 | 193.715 |
06/12/2021 | 7.453,0000 | 7.327,6000 | 7.399,4000 | 7.327,4800 | 413.778.559 | 855.924 |
03/12/2021 | 7.501,6800 | 7.366,0400 | 7.447,7800 | 7.395,1000 | 417.596.827 | 955.039 |
02/12/2021 | 7.557,9400 | 7.392,0100 | 7.541,9000 | 7.447,6100 | 420.562.333 | 773.981 |
01/12/2021 | 7.614,3300 | 7.477,5600 | 7.548,4300 | 7.541,3000 | 425.852.529 | 1.283.022 |
30/11/2021 | 7.406,5400 | 7.293,5900 | 7.370,1200 | 7.406,5400 | 418.243.088 | 743.996 |
29/11/2021 | 7.472,3300 | 7.223,2900 | 7.293,0200 | 7.446,4100 | 420.494.274 | 1.212.073 |
26/11/2021 | 7.664,9600 | 7.203,1200 | 7.664,9600 | 7.241,7000 | 408.934.708 | 1.972.009 |
25/11/2021 | 7.664,9600 | 7.523,9300 | 7.533,3400 | 7.664,9600 | 432.835.565 | 1.255.029 |
24/11/2021 | 7.567,7300 | 7.442,0800 | 7.521,8500 | 7.501,4500 | 423.602.220 | 1.157.841 |
23/11/2021 | 7.675,9300 | 7.483,3000 | 7.675,9300 | 7.483,3000 | 422.577.396 | 1.117.069 |
22/11/2021 | 7.848,7200 | 7.692,1900 | 7.705,8800 | 7.733,7600 | 436.720.928 | 1.411.487 |
19/11/2021 | 7.829,6500 | 7.513,9500 | 7.730,7300 | 7.701,8900 | 434.921.190 | 1.257.178 |
18/11/2021 | 7.823,8700 | 7.690,9500 | 7.699,4500 | 7.727,2600 | 436.353.886 | 1.332.677 |
17/11/2021 | 7.700,7300 | 7.436,5400 | 7.436,5400 | 7.688,8200 | 434.183.034 | 1.990.741 |
16/11/2021 | 7.519,9400 | 7.396,7700 | 7.452,8000 | 7.436,5400 | 419.937.096 | 1.224.918 |
15/11/2021 | 7.490,2000 | 7.403,2500 | 7.416,5200 | 7.452,8000 | 420.855.134 | 1.095.502 |
12/11/2021 | 7.477,7500 | 7.395,9500 | 7.443,0600 | 7.415,3100 | 418.738.168 | 894.680 |
11/11/2021 | 7.472,4500 | 7.391,1300 | 7.472,4500 | 7.439,4400 | 420.100.704 | 1.079.767 |
10/11/2021 | 7.471,2400 | 7.342,5200 | 7.342,5200 | 7.471,2400 | 421.896.649 | 1.163.896 |
09/11/2021 | 7.414,0600 | 7.261,8000 | 7.261,8000 | 7.340,1100 | 414.491.534 | 1.251.947 |
08/11/2021 | 7.291,6300 | 7.223,4300 | 7.242,8400 | 7.259,6800 | 409.949.569 | 1.651.271 |
05/11/2021 | 7.310,4800 | 7.176,9200 | 7.263,4500 | 7.241,6400 | 408.930.853 | 855.436 |
04/11/2021 | 7.308,8800 | 7.245,0500 | 7.284,0400 | 7.265,8700 | 410.299.070 | 1.290.611 |
03/11/2021 | 7.367,7000 | 7.265,2600 | 7.325,3000 | 7.284,0400 | 411.325.474 | 1.050.201 |
02/11/2021 | 7.343,0500 | 7.217,0900 | 7.286,9600 | 7.255,4200 | 409.709.230 | 721.231 |
01/11/2021 | 7.379,5100 | 7.267,6700 | 7.271,1200 | 7.283,6300 | 411.302.391 | 1.102.104 |
29/10/2021 | 7.299,5800 | 7.154,6500 | 7.294,5200 | 7.198,8300 | 406.513.546 | 880.371 |
27/10/2021 | 7.311,4200 | 7.237,9400 | 7.303,3600 | 7.307,7700 | 412.665.221 | 722.844 |
26/10/2021 | 7.310,3800 | 7.168,5500 | 7.191,5900 | 7.303,0600 | 412.399.147 | 779.576 |
25/10/2021 | 7.289,0400 | 7.191,5900 | 7.258,4200 | 7.191,5900 | 406.104.833 | 163.333 |
22/10/2021 | 7.344,5700 | 7.250,9600 | 7.293,3500 | 7.250,9600 | 409.457.142 | 846.499 |
21/10/2021 | 7.356,2500 | 7.245,2000 | 7.338,6500 | 7.293,3500 | 411.851.335 | 764.619 |
20/10/2021 | 7.334,4600 | 7.248,9300 | 7.291,4000 | 7.317,1000 | 413.192.165 | 1.509.940 |
19/10/2021 | 7.288,9900 | 7.216,4200 | 7.217,6800 | 7.288,9900 | 411.604.757 | 594.081 |
18/10/2021 | 7.380,1600 | 7.204,6100 | 7.345,9500 | 7.210,6300 | 407.179.750 | 760.718 |
15/10/2021 | 7.354,3400 | 7.252,7400 | 7.301,5100 | 7.354,3400 | 415.295.234 | 728.204 |
14/10/2021 | 7.420,5900 | 7.298,7000 | 7.340,6100 | 7.303,1000 | 412.401.614 | 755.833 |
13/10/2021 | 7.405,3500 | 7.300,6200 | 7.340,1200 | 7.338,4800 | 414.399.511 | 1.052.964 |
12/10/2021 | 7.352,1200 | 7.244,3200 | 7.348,6800 | 7.339,5200 | 414.458.218 | 1.000.048 |
11/10/2021 | 7.485,0100 | 7.271,0800 | 7.451,8600 | 7.372,6500 | 416.328.867 | 853.615 |
08/10/2021 | 7.499,4500 | 7.323,0800 | 7.413,0200 | 7.451,0200 | 420.754.739 | 1.420.149 |
07/10/2021 | 7.413,9900 | 7.162,9400 | 7.162,9400 | 7.393,5600 | 417.509.920 | 649.922 |
06/10/2021 | 7.296,1500 | 7.124,6300 | 7.296,1500 | 7.158,2600 | 404.222.761 | 1.339.116 |
05/10/2021 | 7.301,7200 | 7.110,3800 | 7.151,0900 | 7.256,5400 | 409.772.204 | 883.902 |
04/10/2021 | 7.250,5100 | 7.123,5300 | 7.155,5600 | 7.190,8500 | 406.062.898 | 750.096 |
01/10/2021 | 7.214,0600 | 6.840,3400 | 6.944,6000 | 7.156,7000 | 404.134.334 | 1.898.300 |
30/09/2021 | 7.205,5500 | 6.955,8100 | 7.159,5200 | 6.961,6100 | 393.117.875 | 1.656.538 |
29/09/2021 | 7.135,7100 | 6.955,5500 | 7.054,8200 | 7.116,2700 | 401.851.294 | 1.140.920 |
28/09/2021 | 7.296,6500 | 7.051,3000 | 7.268,3200 | 7.089,1200 | 400.318.593 | 1.529.545 |
27/09/2021 | 7.353,7600 | 7.236,4100 | 7.318,7900 | 7.263,9800 | 410.192.875 | 1.275.392 |
24/09/2021 | 7.356,8700 | 7.162,8500 | 7.251,6300 | 7.356,8700 | 415.438.301 | 2.203.580 |
23/09/2021 | 7.582,3200 | 7.168,4300 | 7.496,1400 | 7.225,1200 | 407.998.360 | 1.540.101 |
22/09/2021 | 7.496,1400 | 7.373,7300 | 7.373,7900 | 7.496,1400 | 423.302.399 | 1.730.075 |
21/09/2021 | 7.476,0100 | 7.341,7000 | 7.443,2600 | 7.373,4900 | 416.376.299 | 1.418.417 |
20/09/2021 | 7.634,8800 | 7.294,3000 | 7.634,8800 | 7.437,9500 | 420.016.717 | 1.891.603 |
17/09/2021 | 7.882,2800 | 7.659,3500 | 7.873,3500 | 7.666,9800 | 432.949.895 | 1.389.504 |
16/09/2021 | 7.928,7800 | 7.797,2000 | 7.919,5100 | 7.873,3500 | 444.603.180 | 2.292.503 |
15/09/2021 | 7.821,2900 | 7.668,8300 | 7.690,0900 | 7.816,2500 | 441.378.736 | 2.457.023 |
14/09/2021 | 7.703,0900 | 7.598,6800 | 7.629,8700 | 7.641,5000 | 431.510.766 | 1.182.068 |
13/09/2021 | 7.635,7700 | 7.501,5900 | 7.537,8500 | 7.623,8400 | 430.513.927 | 1.594.673 |
10/09/2021 | 7.575,0400 | 7.422,5100 | 7.432,9000 | 7.460,8800 | 421.311.441 | 1.146.471 |
09/09/2021 | 7.613,8600 | 7.426,4800 | 7.477,8200 | 7.432,3000 | 419.697.404 | 1.149.460 |
08/09/2021 | 7.541,2400 | 7.332,1700 | 7.488,0900 | 7.513,1200 | 424.261.290 | 1.322.082 |
07/09/2021 | 7.549,9500 | 7.426,0200 | 7.469,0400 | 7.486,8800 | 422.779.871 | 981.337 |
06/09/2021 | 7.562,2300 | 7.417,7400 | 7.514,7500 | 7.469,0400 | 421.771.970 | 665.846 |
03/09/2021 | 7.583,1300 | 7.477,5700 | 7.514,4300 | 7.520,8100 | 424.695.715 | 747.522 |
02/09/2021 | 7.600,3400 | 7.509,6100 | 7.580,4100 | 7.509,6100 | 424.063.246 | 811.698 |
01/09/2021 | 7.702,7500 | 7.514,8300 | 7.667,8000 | 7.580,4100 | 428.061.318 | 951.820 |
31/08/2021 | 7.700,2400 | 7.576,9600 | 7.646,2000 | 7.667,6500 | 432.987.500 | 1.052.720 |
30/08/2021 | 7.650,5800 | 7.416,1500 | 7.420,1100 | 7.641,6600 | 431.520.125 | 1.288.724 |
27/08/2021 | 7.511,6100 | 7.392,3900 | 7.488,8100 | 7.414,0500 | 418.666.849 | 1.194.677 |
26/08/2021 | 7.617,3700 | 7.466,1500 | 7.466,1500 | 7.480,3100 | 422.408.438 | 1.233.795 |
25/08/2021 | 7.637,4400 | 7.502,9400 | 7.572,5500 | 7.543,2600 | 425.963.642 | 1.115.599 |
24/08/2021 | 7.658,7800 | 7.329,0800 | 7.333,3000 | 7.572,5500 | 427.617.355 | 1.507.006 |
23/08/2021 | 7.330,2900 | 7.095,5800 | 7.095,5800 | 7.330,2900 | 413.936.989 | 1.036.481 |
20/08/2021 | 7.104,5500 | 7.007,4200 | 7.051,0100 | 7.091,9600 | 400.478.690 | 798.782 |
19/08/2021 | 7.200,2100 | 7.016,9600 | 7.189,4400 | 7.044,3800 | 397.791.942 | 1.397.022 |
18/08/2021 | 7.357,7500 | 7.238,9700 | 7.303,3000 | 7.240,7500 | 408.881.012 | 1.169.318 |
17/08/2021 | 7.463,6700 | 7.279,2600 | 7.450,3900 | 7.301,4900 | 412.310.869 | 682.185 |
16/08/2021 | 7.476,4900 | 7.370,3400 | 7.443,5500 | 7.444,9600 | 420.412.633 | 674.590 |
13/08/2021 | 7.484,4100 | 7.409,3300 | 7.409,3300 | 7.436,8900 | 419.956.460 | 714.383 |
12/08/2021 | 7.509,7300 | 7.409,3600 | 7.456,2600 | 7.418,1400 | 418.898.048 | 858.512 |
11/08/2021 | 7.540,4400 | 7.415,9300 | 7.483,8100 | 7.454,5500 | 420.954.071 | 994.757 |
10/08/2021 | 7.513,8900 | 7.386,2600 | 7.421,8000 | 7.478,0600 | 422.281.781 | 1.051.193 |
09/08/2021 | 7.422,4200 | 7.282,4900 | 7.321,8200 | 7.421,2000 | 419.070.515 | 933.569 |
06/08/2021 | 7.438,8000 | 7.270,7500 | 7.409,7400 | 7.321,8200 | 413.458.738 | 608.165 |
05/08/2021 | 7.490,5900 | 7.327,8900 | 7.418,4100 | 7.416,2600 | 418.791.642 | 716.376 |
04/08/2021 | 7.489,6100 | 7.404,1700 | 7.429,1100 | 7.426,4900 | 419.369.507 | 899.177 |
03/08/2021 | 7.513,5500 | 7.373,0400 | 7.456,2100 | 7.428,2000 | 419.466.090 | 838.817 |
02/08/2021 | 7.478,6700 | 7.351,0400 | 7.351,0400 | 7.456,2100 | 421.047.577 | 675.784 |
30/07/2021 | 7.384,2300 | 7.245,8600 | 7.330,2500 | 7.350,0800 | 415.054.401 | 769.485 |
29/07/2021 | 7.386,8700 | 7.298,4000 | 7.326,7800 | 7.330,2500 | 413.934.677 | 676.360 |
28/07/2021 | 7.352,4400 | 7.227,1600 | 7.227,1600 | 7.326,7800 | 413.738.759 | 1.790.077 |
27/07/2021 | 7.338,0000 | 7.172,8600 | 7.186,0300 | 7.227,8400 | 408.151.933 | 731.636 |
26/07/2021 | 7.228,1300 | 7.113,3000 | 7.195,3400 | 7.224,5900 | 407.968.058 | 601.370 |
23/07/2021 | 7.221,4500 | 7.122,5600 | 7.122,5600 | 7.196,1000 | 406.359.456 | 739.602 |
22/07/2021 | 7.224,4200 | 7.079,9000 | 7.156,7800 | 7.119,5500 | 402.036.623 | 743.654 |
21/07/2021 | 7.138,3200 | 6.822,4200 | 6.823,4800 | 7.129,5600 | 402.601.926 | 1.168.802 |
20/07/2021 | 6.912,9900 | 6.823,4500 | 6.823,4900 | 6.823,4800 | 385.317.670 | 980.633 |
19/07/2021 | 7.242,8100 | 6.820,5800 | 7.242,8100 | 6.823,4900 | 385.318.457 | 1.288.669 |
16/07/2021 | 7.315,0900 | 7.239,8800 | 7.275,3900 | 7.242,8100 | 408.996.898 | 896.359 |
15/07/2021 | 7.299,3800 | 7.193,1900 | 7.296,3700 | 7.275,3900 | 410.836.801 | 762.680 |
14/07/2021 | 7.365,2200 | 7.239,3900 | 7.273,2800 | 7.286,7300 | 411.477.302 | 820.244 |
13/07/2021 | 7.345,5700 | 7.239,9500 | 7.303,9200 | 7.345,5700 | 414.800.049 | 636.439 |
12/07/2021 | 7.468,2500 | 7.296,8000 | 7.407,5300 | 7.303,9200 | 412.447.851 | 1.043.832 |
09/07/2021 | 7.388,4000 | 7.228,4700 | 7.228,4700 | 7.388,4000 | 417.218.288 | 906.935 |
08/07/2021 | 7.504,4900 | 7.225,2300 | 7.499,6700 | 7.228,4700 | 408.187.131 | 1.478.763 |
07/07/2021 | 7.548,0600 | 7.459,5200 | 7.459,5200 | 7.502,7000 | 423.673.134 | 747.567 |
06/07/2021 | 7.437,4400 | 7.402,5700 | 7.434,8000 | 7.425,0500 | 419.288.232 | 475.364 |
05/07/2021 | 7.401,2000 | 7.258,7500 | 7.309,2000 | 7.326,4600 | 413.720.869 | 1.090.492 |
02/07/2021 | 7.471,5000 | 7.336,2600 | 7.399,9400 | 7.370,2200 | 416.191.827 | 593.944 |
01/07/2021 | 7.440,3800 | 7.342,4300 | 7.371,2800 | 7.399,9400 | 417.870.107 | 741.195 |
30/06/2021 | 7.444,6000 | 7.272,6700 | 7.315,5700 | 7.344,7000 | 414.751.049 | 999.562 |
29/06/2021 | 7.466,9400 | 7.315,5700 | 7.440,8400 | 7.315,5700 | 413.105.837 | 1.081.612 |
28/06/2021 | 7.509,1200 | 7.402,2000 | 7.445,5800 | 7.440,8400 | 420.179.616 | 1.080.154 |
25/06/2021 | 7.520,9500 | 7.445,5800 | 7.461,3000 | 7.445,5800 | 420.447.309 | 1.001.917 |
24/06/2021 | 7.579,2800 | 7.469,1300 | 7.505,4100 | 7.519,1300 | 424.600.872 | 750.638 |
23/06/2021 | 7.651,7400 | 7.476,0500 | 7.489,9700 | 7.505,4100 | 423.825.849 | 1.340.814 |
22/06/2021 | 7.629,3800 | 7.437,2300 | 7.621,5400 | 7.495,7800 | 423.282.040 | 1.615.089 |
18/06/2021 | 7.823,6300 | 7.575,0000 | 7.686,2700 | 7.578,7700 | 320.762.445 | 753.046 |
17/06/2021 | 7.885,1700 | 7.745,2900 | 7.840,7100 | 7.778,1300 | 329.200.423 | 586.305 |
16/06/2021 | 8.017,1200 | 7.824,4100 | 8.017,1200 | 7.843,2000 | 331.954.303 | 572.857 |
15/06/2021 | 8.078,7100 | 7.987,2200 | 8.009,8700 | 8.013,9000 | 339.178.941 | 991.846 |
14/06/2021 | 8.078,2800 | 7.977,8200 | 7.995,6400 | 8.007,8000 | 338.920.817 | 1.028.208 |
11/06/2021 | 8.032,3400 | 7.898,7200 | 7.931,0200 | 7.990,6000 | 338.192.673 | 1.252.871 |
10/06/2021 | 7.984,2900 | 7.655,4900 | 7.697,2700 | 7.929,8100 | 335.620.097 | 1.580.689 |
09/06/2021 | 7.697,7500 | 7.593,1200 | 7.629,0700 | 7.695,6600 | 325.709.755 | 1.009.774 |
08/06/2021 | 7.724,4100 | 7.619,5700 | 7.626,3500 | 7.623,0400 | 322.636.209 | 604.417 |
07/06/2021 | 7.783,3500 | 7.611,1000 | 7.712,0200 | 7.619,9200 | 322.504.239 | 765.660 |
04/06/2021 | 7.713,5900 | 7.623,7400 | 7.698,4600 | 7.673,7500 | 324.782.286 | 683.789 |
03/06/2021 | 7.772,0800 | 7.620,0100 | 7.707,4700 | 7.698,4600 | 325.828.324 | 523.872 |
02/06/2021 | 7.748,1700 | 7.652,9600 | 7.708,2400 | 7.703,1500 | 326.026.693 | 487.596 |
01/06/2021 | 7.776,5400 | 7.629,2800 | 7.639,5000 | 7.708,2400 | 326.242.193 | 697.671 |
31/05/2021 | 7.833,0200 | 7.634,0000 | 7.742,1300 | 7.634,6800 | 322.275.314 | 593.654 |
28/05/2021 | 7.865,2600 | 7.618,8900 | 7.780,0800 | 7.629,0400 | 322.037.220 | 871.043 |
27/05/2021 | 7.796,9000 | 7.596,2100 | 7.679,5800 | 7.779,6800 | 328.396.152 | 458.640 |
26/05/2021 | 7.715,5500 | 7.568,6100 | 7.664,0400 | 7.676,3600 | 324.034.750 | 712.353 |
25/05/2021 | 7.977,5500 | 7.511,9000 | 7.899,7800 | 7.541,2300 | 318.330.940 | 636.103 |
24/05/2021 | 7.900,5600 | 7.708,9800 | 7.784,9200 | 7.895,7400 | 333.295.522 | 431.981 |
21/05/2021 | 7.833,7500 | 7.540,1100 | 7.763,0500 | 7.784,9200 | 328.617.500 | 748.297 |
20/05/2021 | 7.849,5000 | 7.661,9700 | 7.732,9400 | 7.849,5000 | 331.343.625 | 641.377 |
19/05/2021 | 8.060,8900 | 7.667,2700 | 7.916,6900 | 7.732,9400 | 326.423.006 | 840.287 |
18/05/2021 | 8.090,5500 | 7.941,5100 | 7.943,8100 | 7.984,1500 | 337.027.479 | 563.722 |
17/05/2021 | 8.324,8600 | 7.938,9700 | 8.248,1100 | 7.938,9700 | 335.120.192 | 603.317 |
14/05/2021 | 8.258,5100 | 8.095,1100 | 8.161,5700 | 8.248,1100 | 348.169.660 | 797.344 |
13/05/2021 | 8.335,3000 | 8.016,0200 | 8.335,3000 | 8.158,3500 | 344.380.619 | 839.000 |
12/05/2021 | 8.431,4000 | 8.101,5300 | 8.333,8600 | 8.335,3000 | 351.849.906 | 618.432 |
11/05/2021 | 8.480,3100 | 8.255,1200 | 8.360,7300 | 8.333,8600 | 351.789.101 | 680.264 |
10/05/2021 | 8.597,8400 | 8.306,4400 | 8.331,9100 | 8.480,3100 | 357.971.103 | 922.479 |
07/05/2021 | 8.348,3800 | 8.099,1700 | 8.224,4900 | 8.331,9100 | 351.706.998 | 791.650 |
06/05/2021 | 8.296,5300 | 8.098,1800 | 8.293,7700 | 8.192,0900 | 345.805.022 | 873.372 |
05/05/2021 | 8.442,4200 | 8.195,4800 | 8.411,9100 | 8.288,9300 | 349.892.807 | 579.665 |
29/04/2021 | 8.544,5000 | 8.269,7300 | 8.353,2200 | 8.269,7300 | 349.082.069 | 968.888 |
28/04/2021 | 8.352,0100 | 8.013,8600 | 8.136,6600 | 8.352,0100 | 352.555.523 | 749.032 |
27/04/2021 | 8.471,2500 | 8.131,3900 | 8.333,1000 | 8.136,6600 | 343.465.260 | 667.714 |
26/04/2021 | 8.541,8100 | 8.264,7200 | 8.349,2700 | 8.409,0400 | 354.962.879 | 1.061.359 |
23/04/2021 | 8.300,1100 | 8.068,8800 | 8.245,3100 | 8.222,4300 | 347.085.755 | 590.193 |
22/04/2021 | 8.219,3100 | 7.811,3800 | 7.827,5400 | 8.214,6100 | 346.755.364 | 965.329 |
21/04/2021 | 7.827,5400 | 7.386,4800 | 7.386,4800 | 7.827,5400 | 330.416.334 | 542.735 |
20/04/2021 | 7.577,1800 | 7.384,0400 | 7.408,2900 | 7.386,4800 | 311.798.402 | 807.661 |
19/04/2021 | 7.692,0500 | 7.379,1700 | 7.628,8300 | 7.405,0600 | 312.582.899 | 555.730 |
16/04/2021 | 7.922,7600 | 7.654,3900 | 7.842,8800 | 7.685,0900 | 324.403.238 | 624.757 |
15/04/2021 | 7.919,9700 | 7.792,2800 | 7.904,2100 | 7.841,4400 | 331.003.027 | 484.730 |
14/04/2021 | 7.907,8500 | 7.690,9900 | 7.741,9200 | 7.907,8500 | 333.806.509 | 562.467 |
13/04/2021 | 8.123,4500 | 7.666,1700 | 8.072,2300 | 7.741,9200 | 326.802.474 | 1.070.992 |
12/04/2021 | 8.196,9200 | 7.999,7000 | 8.128,2600 | 8.069,8100 | 340.643.345 | 929.148 |
09/04/2021 | 8.115,0000 | 7.832,9200 | 7.888,4600 | 8.105,2300 | 342.138.385 | 929.847 |
08/04/2021 | 7.891,9100 | 7.703,7900 | 7.779,7300 | 7.882,6200 | 332.741.548 | 694.084 |
07/04/2021 | 7.789,2700 | 7.573,8100 | 7.665,9100 | 7.779,6300 | 328.394.172 | 563.507 |
06/04/2021 | 7.848,8900 | 7.642,3300 | 7.764,9800 | 7.665,9100 | 323.593.829 | 607.512 |
01/04/2021 | 7.930,9800 | 7.636,5700 | 7.835,6500 | 7.777,1000 | 328.287.450 | 1.462.051 |
31/03/2021 | 8.117,7600 | 7.835,6500 | 8.113,1300 | 7.835,6500 | 330.758.812 | 755.970 |
30/03/2021 | 8.110,2000 | 7.815,2800 | 8.000,2400 | 8.109,9000 | 342.335.523 | 1.243.873 |
29/03/2021 | 7.979,9800 | 7.822,7200 | 7.901,0100 | 7.977,2200 | 336.734.688 | 1.124.797 |
26/03/2021 | 7.940,5200 | 7.778,4400 | 7.828,3800 | 7.870,3100 | 332.221.763 | 1.250.941 |
24/03/2021 | 7.834,3000 | 7.694,2400 | 7.790,8100 | 7.826,7600 | 330.383.656 | 1.061.809 |
23/03/2021 | 7.785,9800 | 7.126,8000 | 7.235,8100 | 7.785,9800 | 328.661.941 | 1.893.756 |
22/03/2021 | 7.235,8100 | 6.952,7600 | 7.034,2000 | 7.235,8100 | 305.438.509 | 711.685 |
19/03/2021 | 7.237,6100 | 7.017,4100 | 7.199,0800 | 7.034,2000 | 296.927.753 | 705.688 |
18/03/2021 | 7.198,2800 | 6.987,6100 | 7.065,4100 | 7.198,2800 | 303.853.977 | 1.194.670 |
17/03/2021 | 7.066,0800 | 6.947,6200 | 7.066,0800 | 6.947,6200 | 293.273.325 | 483.091 |
16/03/2021 | 7.064,4700 | 6.911,5900 | 6.985,6300 | 7.064,4700 | 298.205.733 | 639.718 |
12/03/2021 | 7.044,3500 | 6.891,1100 | 6.943,8200 | 6.891,1100 | 290.887.824 | 429.479 |
11/03/2021 | 7.063,0400 | 6.934,9600 | 6.987,9100 | 7.011,2800 | 295.960.547 | 599.615 |
10/03/2021 | 7.106,0600 | 6.928,2500 | 7.106,0600 | 6.987,1100 | 294.940.126 | 686.778 |
09/03/2021 | 7.122,5500 | 6.985,7400 | 7.090,5200 | 7.052,3300 | 297.693.308 | 783.116 |
08/03/2021 | 7.117,1200 | 6.986,2000 | 6.986,2000 | 7.085,6900 | 299.101.256 | 930.729 |
05/03/2021 | 6.996,5600 | 6.901,0800 | 6.993,0100 | 6.986,2000 | 294.901.739 | 675.537 |
04/03/2021 | 6.993,0100 | 6.584,6700 | 6.627,4900 | 6.993,0100 | 295.189.159 | 1.978.228 |
03/03/2021 | 6.683,0200 | 6.512,4400 | 6.603,0400 | 6.627,4900 | 279.760.002 | 798.919 |
02/03/2021 | 6.622,2200 | 6.387,6200 | 6.435,7400 | 6.603,0400 | 278.727.994 | 1.046.756 |
01/03/2021 | 6.450,4500 | 6.286,9200 | 6.348,3200 | 6.435,7400 | 271.665.563 | 985.656 |
26/02/2021 | 6.336,9200 | 6.147,6900 | 6.336,9200 | 6.302,2700 | 266.031.791 | 371.041 |
25/02/2021 | 6.360,2900 | 6.232,4400 | 6.288,6900 | 6.336,9200 | 267.494.182 | 412.567 |
24/02/2021 | 6.312,7800 | 6.188,5200 | 6.188,5200 | 6.288,6900 | 265.458.299 | 672.727 |
23/02/2021 | 6.317,7600 | 6.032,8600 | 6.317,7600 | 6.186,1000 | 261.127.967 | 595.604 |
22/02/2021 | 6.300,9700 | 6.067,8500 | 6.067,8500 | 6.291,5100 | 265.577.349 | 898.120 |
19/02/2021 | 6.133,7700 | 5.872,6100 | 5.872,6100 | 6.056,9500 | 255.676.079 | 1.943.795 |
18/02/2021 | 5.883,3700 | 5.713,8000 | 5.775,3100 | 5.872,6100 | 247.894.661 | 410.151 |
17/02/2021 | 5.775,3100 | 5.618,8900 | 5.745,5300 | 5.775,3100 | 243.787.848 | 323.026 |
16/02/2021 | 5.913,3300 | 5.749,3400 | 5.895,1700 | 5.749,3400 | 242.691.392 | 333.439 |
15/02/2021 | 5.892,9400 | 5.604,7900 | 5.604,7900 | 5.892,9400 | 248.753.249 | 659.865 |
12/02/2021 | 5.678,2300 | 5.601,4800 | 5.668,9400 | 5.603,9800 | 236.555.609 | 329.204 |
11/02/2021 | 5.718,4500 | 5.602,9400 | 5.602,9400 | 5.669,5400 | 239.323.052 | 385.914 |
10/02/2021 | 5.660,1800 | 5.505,7400 | 5.627,5000 | 5.602,9400 | 236.511.425 | 387.297 |
09/02/2021 | 5.757,0500 | 5.513,8100 | 5.716,1200 | 5.626,7200 | 237.515.550 | 526.376 |
08/02/2021 | 5.739,5600 | 5.542,4200 | 5.542,4200 | 5.716,1200 | 241.289.138 | 385.512 |
05/02/2021 | 5.610,2700 | 5.492,9900 | 5.511,9900 | 5.610,2700 | 236.821.161 | 337.771 |
04/02/2021 | 5.677,3500 | 5.479,2100 | 5.661,2900 | 5.512,2100 | 232.681.629 | 528.748 |
03/02/2021 | 5.772,6200 | 5.655,6800 | 5.748,7800 | 5.661,2900 | 238.974.725 | 429.598 |
02/02/2021 | 5.753,2600 | 5.645,8100 | 5.645,8100 | 5.718,0800 | 241.371.973 | 723.717 |
01/02/2021 | 5.675,7100 | 5.394,3600 | 5.610,8300 | 5.675,7100 | 239.583.162 | 358.442 |
29/01/2021 | 5.623,6200 | 5.431,7400 | 5.467,5900 | 5.518,9600 | 232.966.767 | 614.985 |
28/01/2021 | 5.491,2200 | 5.233,3100 | 5.445,3200 | 5.467,5900 | 230.798.093 | 595.706 |
27/01/2021 | 5.624,5900 | 5.250,5800 | 5.512,3200 | 5.445,3200 | 229.858.048 | 846.601 |
26/01/2021 | 5.617,3500 | 5.460,7600 | 5.460,7600 | 5.509,9000 | 232.584.189 | 377.784 |
25/01/2021 | 5.739,2800 | 5.513,5800 | 5.739,2800 | 5.522,1600 | 233.101.818 | 476.070 |
22/01/2021 | 5.789,1900 | 5.574,9900 | 5.789,1900 | 5.736,0500 | 242.130.493 | 646.025 |
21/01/2021 | 5.976,8700 | 5.784,7500 | 5.906,1800 | 5.785,9700 | 244.237.506 | 266.446 |
20/01/2021 | 5.906,1800 | 5.819,6000 | 5.868,5900 | 5.906,1800 | 249.311.889 | 294.013 |
19/01/2021 | 5.837,8900 | 5.583,7500 | 5.583,7500 | 5.837,8900 | 246.429.244 | 460.546 |
18/01/2021 | 5.801,9700 | 5.567,7600 | 5.630,4300 | 5.582,9500 | 235.667.601 | 401.689 |
15/01/2021 | 5.806,9600 | 5.543,8600 | 5.694,7300 | 5.707,1800 | 240.911.776 | 531.705 |
14/01/2021 | 5.890,2300 | 5.575,2800 | 5.778,4700 | 5.645,4500 | 238.305.997 | 530.442 |
13/01/2021 | 5.854,8200 | 5.749,0200 | 5.819,5700 | 5.778,4700 | 243.921.168 | 498.057 |
12/01/2021 | 5.899,1400 | 5.752,6000 | 5.833,2800 | 5.819,5700 | 245.655.835 | 421.417 |
11/01/2021 | 6.046,0400 | 5.759,4700 | 6.036,4800 | 5.834,0900 | 246.268.882 | 538.875 |
08/01/2021 | 6.125,2200 | 6.007,7200 | 6.084,0300 | 6.036,4800 | 254.812.364 | 586.424 |
07/01/2021 | 6.084,7000 | 5.884,6400 | 5.884,6400 | 6.084,0300 | 256.819.323 | 592.553 |
05/01/2021 | 6.097,5200 | 5.884,6400 | 6.093,4800 | 5.884,6400 | 248.402.668 | 524.041 |
04/01/2021 | 6.239,0900 | 6.017,8300 | 6.153,8300 | 6.094,2900 | 257.252.455 | 593.799 |
31/12/2020 | 6.153,8300 | 5.947,5100 | 5.992,2900 | 6.153,8300 | 259.765.904 | 377.937 |
30/12/2020 | 6.084,9700 | 5.964,2200 | 6.083,3500 | 6.007,6400 | 253.594.589 | 323.545 |
29/12/2020 | 6.188,3900 | 6.002,0800 | 6.126,8900 | 6.079,3200 | 256.620.450 | 440.400 |
28/12/2020 | 6.122,8600 | 5.940,9000 | 5.940,9000 | 6.122,8600 | 258.458.369 | 624.819 |
23/12/2020 | 5.967,7200 | 5.747,0000 | 5.747,0000 | 5.925,5500 | 250.129.422 | 380.952 |
22/12/2020 | 6.011,2700 | 5.711,7800 | 5.718,4500 | 5.747,0000 | 242.592.708 | 535.704 |
21/12/2020 | 5.827,0000 | 5.549,7300 | 5.827,0000 | 5.587,5900 | 235.863.394 | 832.289 |
18/12/2020 | 5.952,8300 | 5.826,0800 | 5.883,9800 | 5.827,0000 | 265.415.937 | 839.966 |
17/12/2020 | 6.071,0400 | 5.821,6500 | 5.973,4100 | 5.883,3200 | 267.981.313 | 723.786 |
16/12/2020 | 6.088,8300 | 5.953,9500 | 6.003,6300 | 6.015,8100 | 274.015.881 | 599.458 |
15/12/2020 | 6.006,0100 | 5.793,5900 | 5.982,7000 | 6.001,5700 | 273.367.241 | 668.606 |
14/12/2020 | 6.209,6000 | 5.941,8500 | 6.041,2100 | 5.947,1400 | 270.888.007 | 834.006 |
11/12/2020 | 5.985,3800 | 5.767,9500 | 5.903,2200 | 5.985,3800 | 272.630.156 | 619.911 |
10/12/2020 | 6.096,1500 | 5.886,9700 | 6.095,0600 | 5.907,3500 | 269.075.846 | 650.621 |
09/12/2020 | 6.180,3200 | 6.032,6100 | 6.113,8100 | 6.095,0600 | 277.625.988 | 452.894 |
08/12/2020 | 6.198,8600 | 6.010,2200 | 6.106,4700 | 6.113,8100 | 278.479.657 | 572.104 |
07/12/2020 | 6.243,4800 | 5.998,6600 | 6.096,1700 | 6.113,6900 | 278.474.392 | 1.282.155 |
04/12/2020 | 6.096,4500 | 5.825,8700 | 5.899,7900 | 6.040,1900 | 275.126.693 | 919.980 |
03/12/2020 | 5.900,1800 | 5.688,7900 | 5.748,2000 | 5.899,7900 | 268.731.468 | 374.965 |
02/12/2020 | 5.892,8800 | 5.736,5500 | 5.882,9100 | 5.742,8300 | 261.582.185 | 531.370 |
01/12/2020 | 5.887,5400 | 5.629,0500 | 5.714,4000 | 5.849,8500 | 266.456.838 | 815.133 |
30/11/2020 | 6.037,6400 | 5.599,7100 | 6.028,5600 | 5.714,4000 | 260.287.212 | 989.570 |
27/11/2020 | 6.147,9100 | 5.999,0400 | 6.092,7800 | 6.028,5600 | 274.596.874 | 540.633 |
26/11/2020 | 6.120,8700 | 5.924,2600 | 5.955,9900 | 6.092,7800 | 277.522.003 | 864.470 |
25/11/2020 | 6.117,9800 | 5.880,4300 | 6.114,2600 | 6.076,9100 | 276.799.082 | 1.438.175 |
24/11/2020 | 6.297,4900 | 6.052,5200 | 6.246,6900 | 6.114,2600 | 278.500.413 | 706.719 |
23/11/2020 | 6.309,0800 | 6.074,4700 | 6.300,3900 | 6.186,4900 | 281.790.184 | 830.006 |
20/11/2020 | 6.316,1400 | 6.167,8700 | 6.316,1400 | 6.305,0300 | 287.189.762 | 579.102 |
19/11/2020 | 6.302,3400 | 6.088,6200 | 6.174,3100 | 6.294,8000 | 286.723.876 | 775.141 |
18/11/2020 | 6.302,4700 | 6.116,3300 | 6.203,0200 | 6.288,1200 | 286.419.491 | 860.839 |
17/11/2020 | 6.220,4400 | 5.933,8100 | 6.103,2900 | 6.201,6000 | 282.478.737 | 858.184 |
16/11/2020 | 6.105,1000 | 5.892,8900 | 5.966,9900 | 6.104,5200 | 278.056.911 | 1.266.658 |
13/11/2020 | 5.967,1500 | 5.437,2700 | 5.494,1700 | 5.966,9900 | 271.792.450 | 1.587.250 |
12/11/2020 | 5.662,6700 | 5.207,8700 | 5.467,2200 | 5.451,5000 | 248.311.991 | 779.820 |
11/11/2020 | 5.467,2200 | 5.204,5300 | 5.204,5300 | 5.467,2200 | 249.027.964 | 1.227.455 |
10/11/2020 | 5.264,2900 | 4.815,9200 | 4.976,7600 | 5.204,5300 | 237.062.607 | 1.485.918 |
09/11/2020 | 4.979,6600 | 4.608,3300 | 4.733,6100 | 4.972,6400 | 226.500.236 | 1.226.794 |
06/11/2020 | 4.636,6600 | 4.464,8500 | 4.543,0900 | 4.634,0300 | 211.077.040 | 351.836 |
05/11/2020 | 4.553,4600 | 4.440,8000 | 4.474,7500 | 4.542,2600 | 206.896.905 | 339.906 |
04/11/2020 | 4.708,2000 | 4.498,1400 | 4.639,0800 | 4.538,7700 | 206.737.818 | 413.254 |
03/11/2020 | 4.575,9100 | 4.440,6300 | 4.499,1800 | 4.573,9200 | 208.338.992 | 221.763 |
02/11/2020 | 4.731,1300 | 4.463,0500 | 4.517,7500 | 4.499,1800 | 204.934.361 | 488.363 |
30/10/2020 | 4.806,0300 | 4.367,5000 | 4.431,4200 | 4.513,6200 | 205.592.348 | 1.881.884 |
29/10/2020 | 4.463,4400 | 4.159,0400 | 4.382,2100 | 4.427,7000 | 0 | 0 |
27/10/2020 | 4.382,2100 | 4.211,8000 | 4.269,2600 | 4.382,2100 | 0 | 0 |
26/10/2020 | 4.398,0800 | 4.100,4000 | 4.390,6500 | 4.262,1500 | 0 | 0 |
23/10/2020 | 4.427,2200 | 4.319,7800 | 4.349,0600 | 4.404,8800 | 200.639.168 | 260.514 |
22/10/2020 | 4.590,7700 | 4.313,3900 | 4.590,7700 | 4.348,6500 | 198.077.869 | 320.446 |
21/10/2020 | 4.633,7800 | 4.513,2400 | 4.633,7800 | 4.589,9500 | 209.068.878 | 212.734 |
20/10/2020 | 4.641,5500 | 4.484,6000 | 4.538,4000 | 4.633,3700 | 211.046.806 | 267.966 |
19/10/2020 | 4.590,9700 | 4.408,3700 | 4.526,9600 | 4.532,9600 | 206.473.388 | 209.080 |
16/10/2020 | 4.607,9900 | 4.392,4900 | 4.498,9700 | 4.526,9600 | 206.199.811 | 305.018 |
15/10/2020 | 4.622,5500 | 4.427,1100 | 4.622,5500 | 4.502,5900 | 205.089.825 | 342.355 |
14/10/2020 | 4.768,3600 | 4.586,1300 | 4.674,8700 | 4.618,0100 | 210.347.161 | 184.422 |
13/10/2020 | 4.776,7800 | 4.594,5300 | 4.639,3600 | 4.674,8700 | 212.936.917 | 286.409 |
12/10/2020 | 4.823,9200 | 4.619,4600 | 4.823,9200 | 4.639,3600 | 211.319.457 | 375.464 |
09/10/2020 | 4.824,1200 | 4.687,1500 | 4.772,4200 | 4.823,9200 | 219.726.440 | 425.538 |
08/10/2020 | 4.797,1300 | 4.642,6700 | 4.796,1900 | 4.746,7800 | 216.212.412 | 483.498 |
07/10/2020 | 4.844,9400 | 4.635,9500 | 4.844,9400 | 4.753,1000 | 216.500.675 | 391.129 |
06/10/2020 | 4.924,7400 | 4.782,0400 | 4.855,7700 | 4.844,5300 | 220.664.889 | 443.935 |
05/10/2020 | 4.884,2800 | 4.645,0600 | 4.700,6200 | 4.883,8900 | 222.457.719 | 859.226 |
02/10/2020 | 4.728,4000 | 4.486,4000 | 4.486,4000 | 4.707,7300 | 214.434.108 | 590.521 |
01/10/2020 | 4.614,5900 | 4.129,5600 | 4.129,5600 | 4.590,2000 | 209.080.541 | 1.038.934 |
30/09/2020 | 4.250,4000 | 3.984,2400 | 4.117,9500 | 4.129,5600 | 188.098.551 | 363.475 |
29/09/2020 | 4.189,5300 | 4.031,4400 | 4.031,4400 | 4.117,3900 | 187.544.171 | 329.949 |
28/09/2020 | 4.057,4600 | 3.892,8900 | 3.892,8900 | 4.031,4400 | 183.629.550 | 416.188 |
25/09/2020 | 4.051,7700 | 3.867,6000 | 3.993,0300 | 3.892,9000 | 177.319.072 | 277.351 |
24/09/2020 | 4.061,5900 | 3.933,0100 | 4.004,1400 | 3.989,7300 | 181.729.344 | 261.508 |
23/09/2020 | 4.096,7700 | 3.933,3700 | 4.041,3600 | 4.004,1400 | 182.385.970 | 222.205 |
22/09/2020 | 4.127,0100 | 3.960,4400 | 4.079,3800 | 4.039,2200 | 183.983.669 | 315.467 |
21/09/2020 | 4.418,8900 | 4.089,5400 | 4.418,8900 | 4.093,6100 | 186.461.155 | 543.433 |
18/09/2020 | 4.520,3600 | 4.334,6900 | 4.504,4400 | 4.416,4200 | 201.164.686 | 415.396 |
17/09/2020 | 4.502,3700 | 4.155,1200 | 4.204,9100 | 4.502,3700 | 205.080.090 | 626.817 |
16/09/2020 | 4.304,5900 | 4.163,7900 | 4.227,8000 | 4.202,8400 | 191.436.706 | 245.196 |
15/09/2020 | 4.311,1200 | 4.091,4500 | 4.131,5900 | 4.224,5000 | 192.423.160 | 584.280 |
14/09/2020 | 4.166,2600 | 3.881,7200 | 3.903,4400 | 4.129,1200 | 188.078.526 | 608.952 |
11/09/2020 | 3.899,2600 | 3.827,7500 | 3.861,6300 | 3.856,6300 | 175.667.082 | 230.042 |
10/09/2020 | 3.894,2600 | 3.727,4000 | 3.790,5900 | 3.861,6300 | 175.894.635 | 350.308 |
09/09/2020 | 3.795,3300 | 3.742,6400 | 3.754,6000 | 3.790,5900 | 172.658.917 | 208.598 |
08/09/2020 | 3.904,9100 | 3.754,6000 | 3.900,5800 | 3.754,6000 | 171.019.448 | 255.320 |
07/09/2020 | 3.906,3600 | 3.806,1900 | 3.819,5900 | 3.900,5800 | 177.668.857 | 205.256 |
04/09/2020 | 3.853,3000 | 3.809,2500 | 3.844,9200 | 3.819,5900 | 173.979.756 | 200.343 |
03/09/2020 | 3.911,2800 | 3.819,8400 | 3.869,1100 | 3.839,9700 | 174.908.028 | 227.048 |
02/09/2020 | 3.882,5100 | 3.817,1000 | 3.844,8600 | 3.869,1100 | 176.235.525 | 179.360 |
01/09/2020 | 3.878,7700 | 3.810,2600 | 3.836,1000 | 3.841,9700 | 174.999.032 | 184.172 |
31/08/2020 | 3.905,3900 | 3.830,1800 | 3.831,0600 | 3.834,8600 | 174.675.139 | 159.439 |
28/08/2020 | 3.859,6000 | 3.799,3900 | 3.799,3900 | 3.831,0600 | 174.502.172 | 197.690 |
27/08/2020 | 3.831,2800 | 3.791,6600 | 3.826,9400 | 3.799,3900 | 173.059.684 | 187.336 |
26/08/2020 | 3.854,1600 | 3.784,2600 | 3.784,2600 | 3.826,9400 | 174.314.276 | 178.840 |
25/08/2020 | 3.876,6500 | 3.773,7200 | 3.876,6500 | 3.784,2600 | 172.370.349 | 203.329 |
24/08/2020 | 3.947,1200 | 3.855,4600 | 3.930,0000 | 3.861,6000 | 175.893.129 | 188.561 |
21/08/2020 | 3.908,6600 | 3.831,0800 | 3.870,4400 | 3.908,6600 | 178.036.895 | 150.880 |
20/08/2020 | 3.931,8100 | 3.818,0100 | 3.888,9500 | 3.872,9100 | 176.408.598 | 233.977 |
19/08/2020 | 3.917,6100 | 3.840,5400 | 3.880,1900 | 3.914,5100 | 178.303.223 | 199.981 |
18/08/2020 | 3.925,9700 | 3.850,7200 | 3.872,0600 | 3.880,1900 | 176.739.930 | 189.541 |
17/08/2020 | 3.886,1300 | 3.786,8300 | 3.786,8300 | 3.872,0600 | 176.369.586 | 176.010 |
14/08/2020 | 3.808,1900 | 3.737,2200 | 3.768,6600 | 3.785,5900 | 172.431.197 | 160.260 |
13/08/2020 | 3.819,8700 | 3.713,2800 | 3.791,5600 | 3.768,6600 | 171.659.784 | 172.794 |
12/08/2020 | 3.814,0100 | 3.767,1400 | 3.771,3300 | 3.791,5600 | 172.702.935 | 188.038 |
11/08/2020 | 3.786,0500 | 3.686,3100 | 3.686,3100 | 3.765,5500 | 171.518.299 | 193.467 |
10/08/2020 | 3.889,8800 | 3.683,3300 | 3.847,2000 | 3.691,3600 | 168.138.721 | 361.225 |
07/08/2020 | 3.985,4000 | 3.837,1700 | 3.985,4000 | 3.854,3200 | 175.561.499 | 218.391 |
06/08/2020 | 4.027,5800 | 3.912,0700 | 4.027,5800 | 3.984,1600 | 181.475.750 | 213.698 |
05/08/2020 | 4.054,0500 | 3.969,1000 | 3.997,8500 | 4.025,1000 | 183.340.504 | 274.081 |
04/08/2020 | 3.997,8500 | 3.851,7700 | 3.955,1800 | 3.997,8500 | 182.099.561 | 242.224 |
03/08/2020 | 3.952,3100 | 3.843,9300 | 3.942,2300 | 3.952,2900 | 180.024.296 | 221.097 |
31/07/2020 | 3.939,3400 | 3.773,6800 | 3.874,1000 | 3.939,3400 | 179.434.294 | 206.944 |
30/07/2020 | 3.992,8600 | 3.805,7500 | 3.992,8600 | 3.871,6200 | 174.064.230 | 214.257 |
29/07/2020 | 4.001,0200 | 3.883,8000 | 3.956,9500 | 3.992,8600 | 179.514.784 | 223.120 |
28/07/2020 | 3.982,3700 | 3.875,7700 | 3.911,8000 | 3.956,9500 | 177.900.647 | 183.785 |
27/07/2020 | 4.082,2400 | 3.911,2300 | 4.042,1000 | 3.911,2300 | 175.844.986 | 195.001 |
24/07/2020 | 4.035,6800 | 3.898,8600 | 4.035,6800 | 3.970,0400 | 178.488.949 | 167.248 |
23/07/2020 | 4.082,0700 | 3.907,4500 | 4.059,7900 | 4.033,6900 | 181.350.754 | 225.363 |
22/07/2020 | 4.059,1800 | 3.877,9600 | 3.959,4900 | 4.058,9400 | 182.485.668 | 261.913 |
21/07/2020 | 4.191,2300 | 3.859,9500 | 4.116,7500 | 3.959,4900 | 178.014.819 | 664.835 |
20/07/2020 | 4.051,8900 | 3.966,4200 | 4.009,6600 | 4.051,8900 | 182.168.882 | 266.041 |
17/07/2020 | 4.137,3800 | 3.993,4100 | 4.090,9100 | 4.007,3900 | 180.168.056 | 395.863 |
16/07/2020 | 4.088,6400 | 3.810,6700 | 3.850,6300 | 4.088,6400 | 183.821.088 | 390.432 |
15/07/2020 | 3.903,7500 | 3.795,9700 | 3.819,7900 | 3.850,6300 | 173.120.313 | 268.465 |
14/07/2020 | 3.819,7900 | 3.666,1200 | 3.753,6300 | 3.819,7900 | 171.733.919 | 280.462 |
13/07/2020 | 3.901,1600 | 3.725,5700 | 3.817,8400 | 3.758,2800 | 168.968.351 | 221.384 |
10/07/2020 | 3.928,0500 | 3.817,7000 | 3.922,7000 | 3.817,8400 | 171.646.132 | 260.969 |
09/07/2020 | 3.938,0500 | 3.804,9800 | 3.904,5700 | 3.922,8200 | 176.365.783 | 235.025 |
08/07/2020 | 3.972,9000 | 3.872,4100 | 3.953,1500 | 3.904,5700 | 175.545.288 | 209.438 |
07/07/2020 | 4.077,1100 | 3.944,5500 | 4.077,1100 | 3.951,7300 | 177.665.588 | 161.889 |
06/07/2020 | 4.154,5100 | 4.039,1000 | 4.133,4600 | 4.074,2700 | 183.174.817 | 248.560 |
03/07/2020 | 4.113,6200 | 3.944,1300 | 3.972,9500 | 4.081,3100 | 183.491.723 | 289.903 |
02/07/2020 | 4.048,0900 | 3.908,7200 | 3.917,2900 | 4.037,8100 | 181.535.809 | 487.840 |
01/07/2020 | 3.933,6500 | 3.814,4300 | 3.879,9000 | 3.908,1000 | 175.704.119 | 291.266 |
30/06/2020 | 3.980,9500 | 3.877,4900 | 3.980,9500 | 3.879,9000 | 174.436.547 | 266.706 |
29/06/2020 | 3.995,1400 | 3.884,1200 | 3.969,2400 | 3.979,2500 | 178.902.895 | 276.495 |
26/06/2020 | 4.027,1600 | 3.886,5200 | 3.997,6100 | 3.969,2400 | 178.452.948 | 288.313 |
25/06/2020 | 4.117,9600 | 3.949,1600 | 3.988,2500 | 3.997,3200 | 179.715.629 | 241.170 |
24/06/2020 | 4.151,2100 | 4.009,8800 | 4.107,0300 | 4.031,4800 | 181.251.417 | 312.618 |
23/06/2020 | 4.181,6200 | 4.059,1600 | 4.064,3800 | 4.107,0300 | 184.647.749 | 387.288 |
22/06/2020 | 4.080,8500 | 3.967,4500 | 4.079,7100 | 4.063,9300 | 182.709.935 | 176.925 |
19/06/2020 | 4.177,0800 | 4.065,8900 | 4.177,0800 | 4.079,3700 | 17.030.587 | 17.909 |
18/06/2020 | 4.236,2800 | 4.078,9800 | 4.236,2800 | 4.172,8100 | 17.420.645 | 6.970 |
17/06/2020 | 4.249,4400 | 4.111,4400 | 4.224,9700 | 4.208,7600 | 17.570.733 | 24.145 |
16/06/2020 | 4.224,9700 | 4.125,8600 | 4.127,8300 | 4.224,9700 | 17.638.421 | 19.902 |
15/06/2020 | 4.126,6100 | 4.052,8600 | 4.114,5300 | 4.126,6100 | 17.227.785 | 51.299 |
12/06/2020 | 4.177,3400 | 4.028,3900 | 4.133,4800 | 4.114,5300 | 17.177.353 | 76.784 |
11/06/2020 | 4.213,6600 | 4.033,9400 | 4.199,9500 | 4.121,2800 | 17.205.531 | 47.230 |
10/06/2020 | 4.335,7300 | 4.092,9700 | 4.299,2100 | 4.202,3900 | 17.544.167 | 130.716 |
09/06/2020 | 4.361,0700 | 4.126,3100 | 4.327,4300 | 4.299,2100 | 17.948.349 | 49.664 |
05/06/2020 | 4.353,4900 | 4.209,9500 | 4.324,5400 | 4.327,4300 | 18.066.158 | 35.690 |
04/06/2020 | 4.324,0500 | 4.240,4900 | 4.293,5400 | 4.287,8300 | 17.900.860 | 25.981 |
03/06/2020 | 4.307,5900 | 4.191,9300 | 4.262,7100 | 4.259,9000 | 17.784.244 | 56.838 |
02/06/2020 | 4.288,0300 | 4.133,1000 | 4.267,0900 | 4.262,7100 | 17.795.964 | 32.583 |
01/06/2020 | 4.252,0900 | 4.168,8500 | 4.210,2600 | 4.236,5000 | 17.686.560 | 19.251 |
29/05/2020 | 4.188,8500 | 4.031,7500 | 4.158,2900 | 4.188,8500 | 17.487.644 | 23.475 |
28/05/2020 | 4.274,3100 | 4.048,1900 | 4.048,1900 | 4.176,6400 | 17.436.652 | 75.672 |
27/05/2020 | 4.140,7500 | 3.939,0500 | 3.939,0500 | 4.048,1900 | 16.900.415 | 56.045 |
26/05/2020 | 3.967,1600 | 3.880,2700 | 3.965,7800 | 3.939,0500 | 16.444.762 | 27.953 |
25/05/2020 | 4.013,9200 | 3.876,2200 | 3.986,3900 | 3.938,2500 | 16.441.433 | 34.553 |
22/05/2020 | 4.062,0700 | 3.923,7800 | 4.047,8000 | 3.986,3900 | 16.642.399 | 8.541 |
21/05/2020 | 4.059,0200 | 4.007,0200 | 4.037,6100 | 4.047,8000 | 16.898.756 | 2.150 |
20/05/2020 | 4.057,2100 | 4.003,3900 | 4.057,2100 | 4.037,6100 | 16.856.213 | 8.185 |
19/05/2020 | 4.040,6200 | 3.985,7500 | 4.020,5000 | 4.038,8600 | 16.861.434 | 13.145 |
18/05/2020 | 4.020,5000 | 3.940,0400 | 3.984,8900 | 4.020,5000 | 16.784.818 | 7.329 |
15/05/2020 | 4.040,6100 | 3.953,2800 | 3.979,4100 | 3.984,8900 | 16.636.143 | 9.895 |
14/05/2020 | 3.991,0600 | 3.847,1700 | 3.981,3700 | 3.979,4100 | 16.613.251 | 16.517 |
13/05/2020 | 4.077,7500 | 3.939,7400 | 4.011,2700 | 3.972,1900 | 16.583.123 | 19.527 |
12/05/2020 | 4.150,3000 | 3.936,0600 | 4.096,5500 | 4.005,1500 | 16.720.724 | 21.624 |
11/05/2020 | 4.135,4800 | 4.015,3600 | 4.033,2600 | 4.090,4400 | 17.076.806 | 18.133 |
08/05/2020 | 4.161,1800 | 4.033,2600 | 4.161,1800 | 4.033,2600 | 16.838.066 | 15.347 |
07/05/2020 | 4.150,5300 | 3.985,9200 | 4.138,2900 | 4.133,6500 | 17.257.171 | 19.802 |
06/05/2020 | 4.222,8800 | 4.016,6600 | 4.157,4700 | 4.138,2900 | 17.276.571 | 14.552 |
05/05/2020 | 4.155,4300 | 4.007,5200 | 4.020,3600 | 4.136,0500 | 17.267.219 | 22.964 |
04/05/2020 | 4.322,2000 | 4.020,3600 | 4.322,2000 | 4.020,3600 | 16.784.212 | 69.460 |
30/04/2020 | 4.569,5000 | 4.256,6700 | 4.525,6500 | 4.322,2000 | 18.044.330 | 83.772 |
29/04/2020 | 4.686,5100 | 4.510,3500 | 4.606,0600 | 4.525,6500 | 18.893.683 | 81.802 |
28/04/2020 | 4.625,4700 | 4.547,2800 | 4.575,3300 | 4.596,8900 | 19.191.104 | 54.002 |
27/04/2020 | 4.603,4600 | 4.430,6000 | 4.519,1200 | 4.575,3300 | 19.101.100 | 60.396 |
24/04/2020 | 4.571,7100 | 4.363,9500 | 4.527,7800 | 4.525,2400 | 18.891.974 | 24.284 |
23/04/2020 | 4.512,2600 | 4.333,7300 | 4.367,4700 | 4.478,5600 | 18.697.128 | 44.692 |
22/04/2020 | 4.367,4700 | 4.187,3800 | 4.232,6800 | 4.367,4700 | 18.233.342 | 37.230 |
21/04/2020 | 4.320,7400 | 4.108,2100 | 4.220,9000 | 4.232,6800 | 17.670.630 | 12.241 |
16/04/2020 | 4.325,1900 | 4.078,7300 | 4.078,7300 | 4.220,9000 | 17.621.438 | 31.596 |
15/04/2020 | 4.305,1500 | 4.078,7300 | 4.305,1500 | 4.078,7300 | 17.027.898 | 92.054 |
14/04/2020 | 4.310,0300 | 4.091,9600 | 4.091,9600 | 4.305,1500 | 17.973.173 | 76.932 |
09/04/2020 | 4.224,0000 | 4.013,2600 | 4.148,7800 | 4.091,9600 | 17.083.126 | 87.963 |
08/04/2020 | 4.186,3600 | 3.803,3900 | 3.836,8900 | 4.148,7800 | 17.320.354 | 61.145 |
07/04/2020 | 3.951,2200 | 3.771,2900 | 3.771,2900 | 3.812,4200 | 15.916.120 | 49.260 |
06/04/2020 | 3.866,7300 | 3.657,1400 | 3.657,1400 | 3.763,9700 | 15.713.829 | 58.062 |
03/04/2020 | 3.763,5700 | 3.614,3100 | 3.654,4300 | 3.657,1400 | 15.267.826 | 8.806 |
02/04/2020 | 3.755,6500 | 3.651,3800 | 3.748,2900 | 3.654,4300 | 15.256.549 | 4.778 |
01/04/2020 | 3.862,9500 | 3.684,4400 | 3.837,8500 | 3.748,2900 | 15.648.392 | 9.660 |
31/03/2020 | 3.934,2800 | 3.760,2800 | 3.876,1700 | 3.831,7300 | 15.996.721 | 27.413 |
30/03/2020 | 3.882,9000 | 3.661,3800 | 3.703,4000 | 3.860,8800 | 16.118.400 | 23.327 |
27/03/2020 | 3.856,4800 | 3.699,9400 | 3.838,0800 | 3.703,4000 | 15.460.965 | 23.707 |
26/03/2020 | 3.858,8800 | 3.651,7900 | 3.834,3800 | 3.822,7900 | 15.959.402 | 34.358 |
24/03/2020 | 3.873,4000 | 3.626,3200 | 3.626,3200 | 3.816,0300 | 15.931.185 | 42.272 |
23/03/2020 | 3.699,6000 | 3.477,5600 | 3.699,6000 | 3.626,3200 | 15.139.166 | 4.841 |
20/03/2020 | 3.893,5400 | 3.527,1600 | 3.527,1600 | 3.699,6000 | 15.445.101 | 45.724 |
19/03/2020 | 3.665,3400 | 3.306,9100 | 3.306,9100 | 3.527,1600 | 14.725.185 | 43.799 |
18/03/2020 | 3.303,8600 | 3.105,6000 | 3.168,1800 | 3.303,8600 | 13.792.950 | 16.770 |
17/03/2020 | 3.337,0700 | 3.024,4400 | 3.257,5900 | 3.168,1800 | 13.226.521 | 20.887 |
16/03/2020 | 3.257,5900 | 2.713,1900 | 3.192,6800 | 3.257,5900 | 13.599.780 | 37.916 |
13/03/2020 | 3.505,5500 | 3.192,6800 | 3.294,5800 | 3.192,6800 | 13.328.823 | 126.935 |
12/03/2020 | 3.890,2300 | 3.294,5800 | 3.890,2300 | 3.294,5800 | 13.754.228 | 55.305 |
11/03/2020 | 4.186,6500 | 3.812,8500 | 3.967,3500 | 3.890,2300 | 16.240.948 | 21.023 |
10/03/2020 | 4.261,8400 | 3.787,3500 | 3.787,3500 | 3.967,3500 | 16.562.914 | 60.451 |
09/03/2020 | 4.717,2200 | 3.787,3500 | 4.717,2200 | 3.787,3500 | 15.811.458 | 77.707 |
06/03/2020 | 5.277,5400 | 4.617,5100 | 5.155,2000 | 4.717,2200 | 19.693.455 | 126.859 |
05/03/2020 | 5.790,9200 | 5.040,7600 | 5.654,2100 | 5.155,2000 | 21.521.938 | 106.358 |
04/03/2020 | 5.766,8100 | 5.395,9800 | 5.418,9200 | 5.623,6200 | 23.477.522 | 84.630 |
03/03/2020 | 5.750,5600 | 5.370,0200 | 5.370,0200 | 5.464,8000 | 22.814.454 | 51.758 |
28/02/2020 | 5.437,4500 | 5.027,4900 | 5.391,7000 | 5.370,0200 | 22.418.784 | 46.641 |
27/02/2020 | 6.014,3000 | 5.391,7000 | 5.946,6700 | 5.391,7000 | 22.509.302 | 85.135 |
26/02/2020 | 6.089,0000 | 5.680,5700 | 6.089,0000 | 5.938,4900 | 24.792.028 | 88.325 |
25/02/2020 | 6.104,6200 | 5.748,0800 | 5.868,9500 | 6.081,6800 | 25.389.834 | 78.515 |
24/02/2020 | 6.640,0100 | 5.761,0500 | 6.640,0100 | 5.868,9500 | 24.501.702 | 124.939 |
21/02/2020 | 6.810,4700 | 6.640,0100 | 6.793,7000 | 6.640,0100 | 27.720.739 | 63.598 |
20/02/2020 | 6.895,1200 | 6.677,7100 | 6.895,1200 | 6.791,6500 | 28.353.824 | 53.857 |
19/02/2020 | 6.998,7400 | 6.772,2600 | 6.980,3400 | 6.895,1200 | 28.785.768 | 62.961 |
18/02/2020 | 7.081,9100 | 6.882,6900 | 7.042,5400 | 6.942,1000 | 28.981.924 | 39.182 |
17/02/2020 | 7.131,6600 | 6.931,3900 | 6.947,6100 | 6.989,0100 | 29.177.758 | 149.527 |
14/02/2020 | 6.949,6200 | 6.862,7300 | 6.867,6100 | 6.945,5700 | 28.996.379 | 18.328 |
13/02/2020 | 7.004,8700 | 6.820,5700 | 7.000,7800 | 6.867,6100 | 28.670.930 | 62.438 |
12/02/2020 | 6.985,4900 | 6.816,0900 | 6.833,0400 | 6.985,4900 | 29.163.038 | 57.373 |
11/02/2020 | 6.916,9600 | 6.750,8700 | 6.911,5800 | 6.810,1000 | 28.430.818 | 38.670 |
10/02/2020 | 6.918,2300 | 6.819,2900 | 6.870,8000 | 6.873,3500 | 28.694.874 | 14.763 |
07/02/2020 | 6.915,5700 | 6.818,8400 | 6.864,9500 | 6.865,2000 | 28.660.850 | 32.484 |
06/02/2020 | 7.026,3600 | 6.803,5700 | 6.949,8900 | 6.819,0700 | 28.468.293 | 73.651 |
05/02/2020 | 7.049,1800 | 6.941,5900 | 7.041,5300 | 6.949,8900 | 29.014.440 | 29.823 |
04/02/2020 | 7.179,7000 | 6.930,0800 | 7.017,4300 | 7.026,2400 | 29.333.169 | 114.361 |
03/02/2020 | 7.130,2700 | 6.866,0000 | 7.107,7800 | 7.007,7400 | 29.255.936 | 37.050 |
31/01/2020 | 7.435,4400 | 6.944,1600 | 7.147,7100 | 7.101,6500 | 29.648.008 | 159.640 |
30/01/2020 | 7.192,1200 | 6.942,5100 | 7.192,1200 | 7.147,7100 | 29.840.294 | 54.089 |
29/01/2020 | 7.184,4800 | 7.004,0100 | 7.087,9300 | 7.184,4800 | 29.993.778 | 132.351 |
28/01/2020 | 7.113,8100 | 6.971,8600 | 7.083,4700 | 7.087,9300 | 29.590.741 | 64.984 |
27/01/2020 | 7.177,2300 | 6.946,7200 | 7.076,2900 | 7.060,5300 | 29.476.325 | 85.216 |
24/01/2020 | 7.127,8600 | 7.010,5400 | 7.025,6900 | 7.076,2900 | 29.542.124 | 44.087 |
23/01/2020 | 7.184,7500 | 6.987,7700 | 7.123,5700 | 7.040,9900 | 29.394.746 | 17.507 |
22/01/2020 | 7.302,1000 | 7.045,0200 | 7.045,0200 | 7.123,5700 | 29.739.532 | 106.843 |
21/01/2020 | 7.016,0900 | 6.852,3900 | 6.895,3200 | 7.014,4400 | 29.283.905 | 122.077 |
20/01/2020 | 6.982,5100 | 6.847,3100 | 6.982,5100 | 6.895,3200 | 28.786.623 | 89.605 |
17/01/2020 | 6.990,1400 | 6.844,1900 | 6.990,1400 | 6.982,5100 | 29.150.613 | 53.096 |
16/01/2020 | 7.011,7700 | 6.827,2600 | 6.955,6700 | 6.982,5000 | 5.830.564 | 75.654 |
15/01/2020 | 7.130,0700 | 6.916,4300 | 7.089,7900 | 6.973,5400 | 29.113.167 | 41.426 |
14/01/2020 | 7.163,0000 | 6.931,1600 | 7.070,8500 | 7.089,7900 | 29.598.503 | 92.916 |
13/01/2020 | 7.354,2000 | 6.861,3400 | 7.241,5400 | 7.072,9600 | 29.528.228 | 195.755 |
10/01/2020 | 7.297,0300 | 7.182,2500 | 7.183,7700 | 7.233,8900 | 30.200.093 | 148.951 |
09/01/2020 | 7.153,1800 | 6.823,1500 | 7.060,7900 | 7.153,1800 | 29.863.121 | 148.770 |
08/01/2020 | 7.071,2000 | 6.789,6200 | 6.910,3500 | 7.045,5000 | 29.413.575 | 197.150 |
07/01/2020 | 6.910,7400 | 6.577,9900 | 6.627,7300 | 6.910,3500 | 28.849.353 | 102.741 |
03/01/2020 | 6.710,0500 | 6.502,2500 | 6.678,6300 | 6.627,7300 | 27.669.487 | 66.960 |
02/01/2020 | 6.772,7100 | 6.356,4900 | 6.488,5800 | 6.772,7100 | 28.274.729 | 166.921 |
31/12/2019 | 6.498,8200 | 6.312,9200 | 6.371,0500 | 6.458,0000 | 26.960.871 | 14.528 |
30/12/2019 | 6.489,2100 | 6.292,7800 | 6.424,9200 | 6.371,0500 | 26.597.894 | 29.998 |
27/12/2019 | 6.573,8300 | 6.367,3100 | 6.567,3100 | 6.424,9200 | 26.822.774 | 21.533 |
23/12/2019 | 6.544,3700 | 6.480,1100 | 6.488,4100 | 6.536,7300 | 27.289.551 | 26.405 |
20/12/2019 | 6.509,9200 | 6.032,4100 | 6.080,7500 | 6.488,4100 | 10.099.177 | 65.392 |
19/12/2019 | 6.232,0400 | 5.951,0100 | 6.177,9300 | 6.066,5400 | 9.442.544 | 11.008 |
18/12/2019 | 6.269,2100 | 6.140,6700 | 6.146,1500 | 6.177,9300 | 9.615.924 | 12.725 |
17/12/2019 | 6.369,1200 | 5.957,5000 | 6.039,5400 | 6.146,1500 | 9.566.460 | 28.754 |
16/12/2019 | 6.435,8300 | 5.837,3100 | 6.374,3000 | 6.039,5400 | 9.400.522 | 73.424 |
13/12/2019 | 6.600,8200 | 6.215,9400 | 6.600,8200 | 6.374,3000 | 9.921.576 | 58.965 |
12/12/2019 | 6.706,4300 | 6.477,7600 | 6.596,9700 | 6.600,8200 | 10.274.150 | 13.594 |
11/12/2019 | 6.724,3900 | 6.507,9500 | 6.603,6000 | 6.596,9700 | 10.268.157 | 27.413 |
10/12/2019 | 6.599,2300 | 6.017,6500 | 6.205,4800 | 6.583,0900 | 10.246.546 | 64.554 |
09/12/2019 | 6.605,7900 | 6.196,0300 | 6.482,7300 | 6.205,4800 | 9.658.810 | 19.021 |
06/12/2019 | 6.626,3000 | 6.374,4900 | 6.374,4900 | 6.482,7300 | 10.090.343 | 4.098 |
05/12/2019 | 6.676,9600 | 6.311,8400 | 6.498,4800 | 6.374,4900 | 9.921.869 | 21.962 |
04/12/2019 | 6.665,2900 | 6.465,4700 | 6.643,3600 | 6.498,4800 | 10.114.860 | 9.633 |
03/12/2019 | 6.663,4700 | 6.381,0000 | 6.529,8400 | 6.540,8100 | 10.180.743 | 26.105 |
02/12/2019 | 6.715,0400 | 6.529,8400 | 6.687,6200 | 6.529,8400 | 10.163.674 | 11.513 |
29/11/2019 | 6.742,3400 | 6.489,9400 | 6.668,8400 | 6.605,5800 | 10.281.562 | 22.137 |
28/11/2019 | 6.893,7200 | 6.602,9400 | 6.838,8900 | 6.668,8400 | 10.380.019 | 19.702 |
27/11/2019 | 6.961,9500 | 6.568,4100 | 6.568,4100 | 6.777,3600 | 10.548.935 | 34.242 |
26/11/2019 | 6.703,4400 | 6.543,7300 | 6.682,9300 | 6.629,9400 | 10.319.478 | 7.783 |
25/11/2019 | 6.748,0100 | 6.592,0500 | 6.655,8200 | 6.641,9100 | 10.338.111 | 12.045 |
22/11/2019 | 6.700,6900 | 6.420,1800 | 6.580,6900 | 6.594,2900 | 10.263.987 | 14.189 |
21/11/2019 | 6.749,5500 | 6.474,5900 | 6.558,0500 | 6.569,7200 | 10.225.743 | 5.169 |
20/11/2019 | 6.721,8300 | 6.548,7200 | 6.701,3200 | 6.558,0500 | 10.207.581 | 22.637 |
19/11/2019 | 6.742,3400 | 6.619,2800 | 6.690,4700 | 6.701,3200 | 10.430.575 | 13.534 |
18/11/2019 | 6.801,4200 | 6.585,3800 | 6.779,6000 | 6.679,5000 | 10.396.616 | 22.332 |
15/11/2019 | 6.776,5400 | 6.637,3600 | 6.737,2700 | 6.768,6300 | 10.535.351 | 18.100 |
14/11/2019 | 6.737,2700 | 6.597,7600 | 6.615,5400 | 6.737,2700 | 10.486.538 | 36.864 |
13/11/2019 | 6.616,8500 | 6.493,7900 | 6.599,4000 | 6.554,0100 | 10.201.297 | 31.916 |
12/11/2019 | 6.619,0900 | 6.468,5400 | 6.561,0600 | 6.599,4000 | 10.271.935 | 13.198 |
11/11/2019 | 6.593,8400 | 6.338,5000 | 6.593,8400 | 6.438,0000 | 10.020.718 | 23.688 |
08/11/2019 | 6.797,0000 | 6.534,7400 | 6.606,9300 | 6.552,8200 | 10.199.440 | 11.902 |
07/11/2019 | 6.692,2100 | 6.504,0800 | 6.504,0800 | 6.590,4800 | 10.258.059 | 18.236 |
06/11/2019 | 6.653,6200 | 6.459,0000 | 6.520,5300 | 6.504,0800 | 10.123.573 | 15.728 |
05/11/2019 | 6.678,5000 | 6.479,5100 | 6.637,4800 | 6.520,5300 | 10.149.176 | 52.208 |
04/11/2019 | 6.740,7000 | 6.575,4100 | 6.736,3400 | 6.628,7500 | 10.317.621 | 73.869 |
01/11/2019 | 6.722,8100 | 6.563,5300 | 6.722,8100 | 6.654,3000 | 10.357.394 | 59.413 |
31/10/2019 | 6.815,8200 | 6.621,5900 | 6.758,3500 | 6.681,7900 | 10.400.180 | 18.114 |
30/10/2019 | 6.826,7800 | 6.611,5300 | 6.826,7800 | 6.696,8200 | 10.423.569 | 30.328 |
29/10/2019 | 7.155,5500 | 6.699,7600 | 6.902,5200 | 6.810,3300 | 10.600.255 | 4.874 |
25/10/2019 | 7.029,6400 | 6.871,9800 | 6.970,2400 | 6.886,0700 | 10.718.144 | 16.921 |
24/10/2019 | 7.149,9500 | 6.890,1300 | 7.066,6000 | 6.964,7500 | 10.840.611 | 13.175 |
23/10/2019 | 7.098,3800 | 6.920,4900 | 7.029,3400 | 7.066,6000 | 10.999.136 | 16.628 |
22/10/2019 | 7.116,5500 | 6.885,7700 | 7.001,4100 | 6.967,8100 | 10.845.367 | 39.856 |
21/10/2019 | 7.295,1300 | 6.869,6200 | 6.997,0200 | 7.001,4100 | 10.897.666 | 28.591 |
18/10/2019 | 7.080,9300 | 6.954,8800 | 7.009,6500 | 6.997,0200 | 10.890.839 | 37.326 |
17/10/2019 | 7.205,0100 | 6.837,9600 | 7.020,9400 | 6.927,6100 | 10.782.791 | 50.009 |
16/10/2019 | 7.440,6600 | 7.017,1600 | 7.070,1700 | 7.020,9400 | 10.928.061 | 119.606 |
15/10/2019 | 7.260,4300 | 6.319,7100 | 6.563,4000 | 7.172,7200 | 11.164.310 | 125.680 |
14/10/2019 | 6.745,5400 | 6.383,3800 | 6.678,3400 | 6.522,3800 | 10.152.054 | 35.070 |
11/10/2019 | 6.817,3300 | 6.467,1700 | 6.642,0000 | 6.678,3400 | 10.394.802 | 119.166 |
10/10/2019 | 6.778,9500 | 6.512,9300 | 6.706,6400 | 6.621,4900 | 10.306.330 | 40.000 |
09/10/2019 | 6.785,6200 | 6.333,1200 | 6.333,1200 | 6.706,6400 | 10.438.859 | 36.757 |
08/10/2019 | 6.492,6100 | 6.105,3500 | 6.492,6100 | 6.333,1200 | 9.857.479 | 34.387 |
07/10/2019 | 6.815,7500 | 6.410,5700 | 6.490,9600 | 6.410,5700 | 9.978.024 | 37.749 |
04/10/2019 | 6.865,0800 | 6.490,8600 | 6.607,5800 | 6.490,9600 | 10.103.147 | 41.194 |
03/10/2019 | 6.770,5400 | 6.475,5300 | 6.557,5700 | 6.607,5800 | 10.284.669 | 70.991 |
02/10/2019 | 7.095,8000 | 6.557,5700 | 7.039,9400 | 6.557,5700 | 10.206.831 | 125.946 |
01/10/2019 | 8.072,9400 | 7.039,9400 | 7.935,8600 | 7.039,9400 | 10.957.635 | 91.362 |
30/09/2019 | 8.077,9900 | 7.769,1700 | 7.954,9300 | 7.894,8400 | 12.288.291 | 38.710 |
27/09/2019 | 8.134,1800 | 7.788,2300 | 7.944,0800 | 7.954,9300 | 12.381.812 | 37.474 |
26/09/2019 | 8.098,7400 | 7.697,9600 | 7.998,6200 | 7.841,5300 | 12.205.304 | 88.198 |
25/09/2019 | 7.882,4700 | 7.557,8600 | 7.794,3800 | 7.834,5400 | 12.194.430 | 100.343 |
24/09/2019 | 7.938,0100 | 7.585,2800 | 7.798,6700 | 7.794,3800 | 12.131.921 | 71.355 |
23/09/2019 | 7.943,2500 | 7.574,0700 | 7.738,1500 | 7.757,6500 | 12.074.752 | 73.932 |
20/09/2019 | 7.883,0300 | 7.360,5100 | 7.401,5300 | 7.738,1500 | 12.044.399 | 104.024 |
19/09/2019 | 7.740,6700 | 7.330,4800 | 7.371,5000 | 7.401,5300 | 11.520.445 | 103.397 |
18/09/2019 | 7.535,5700 | 6.573,9900 | 6.727,5900 | 7.248,4400 | 11.282.161 | 136.391 |
17/09/2019 | 6.777,8500 | 6.535,1900 | 6.777,8500 | 6.707,0800 | 10.439.543 | 8.788 |
16/09/2019 | 6.746,5600 | 6.541,4600 | 6.541,4600 | 6.675,3000 | 182.753 | 27.159 |
13/09/2019 | 6.732,7900 | 6.531,8600 | 6.732,7900 | 6.541,4600 | 10.181.762 | 32.863 |
12/09/2019 | 6.738,1500 | 6.535,8700 | 6.738,1500 | 6.691,7700 | 10.415.708 | 12.662 |
11/09/2019 | 6.764,0900 | 6.575,4600 | 6.694,3500 | 6.738,1500 | 10.487.910 | 19.648 |
10/09/2019 | 6.919,8800 | 6.567,2300 | 6.898,0600 | 6.632,8200 | 10.323.954 | 23.381 |
09/09/2019 | 6.908,9700 | 6.703,8700 | 6.821,4400 | 6.857,0400 | 10.672.953 | 18.704 |
06/09/2019 | 6.869,2000 | 6.703,8100 | 6.869,2000 | 6.821,4400 | 10.617.551 | 37.513 |
05/09/2019 | 6.844,5700 | 6.602,6300 | 6.602,6300 | 6.807,6700 | 10.596.108 | 78.910 |
04/09/2019 | 7.037,2300 | 6.602,6300 | 6.971,7800 | 6.602,6300 | 10.276.961 | 45.251 |
03/09/2019 | 7.010,0500 | 6.742,1100 | 6.862,5600 | 6.889,7400 | 10.723.856 | 58.230 |
02/09/2019 | 6.930,9900 | 6.613,7400 | 6.818,8400 | 6.862,5600 | 10.681.541 | 51.168 |
30/08/2019 | 7.078,7100 | 6.765,6000 | 6.930,9900 | 6.818,8400 | 10.613.498 | 41.375 |
29/08/2019 | 7.032,2300 | 6.780,5400 | 7.010,4200 | 6.930,9900 | 10.788.060 | 48.073 |
28/08/2019 | 7.032,2300 | 6.795,7200 | 6.868,1500 | 6.887,3600 | 10.720.142 | 40.060 |
27/08/2019 | 6.959,7400 | 6.709,6400 | 6.709,6400 | 6.868,1500 | 10.690.254 | 40.529 |
26/08/2019 | 6.924,1700 | 6.561,9700 | 6.698,5600 | 6.709,6400 | 10.443.525 | 45.486 |
23/08/2019 | 7.293,3000 | 6.694,2700 | 7.130,4300 | 6.698,5600 | 10.426.277 | 71.260 |
22/08/2019 | 7.202,9300 | 6.904,8800 | 7.047,1500 | 7.130,4300 | 11.098.493 | 58.134 |
21/08/2019 | 7.067,6500 | 6.690,1800 | 6.772,2200 | 7.036,2400 | 10.951.874 | 76.539 |
20/08/2019 | 7.197,9100 | 6.716,3700 | 7.095,3600 | 6.772,2200 | 10.540.938 | 100.919 |
19/08/2019 | 7.065,2500 | 6.447,3300 | 6.447,3300 | 7.001,1000 | 10.897.186 | 105.127 |
16/08/2019 | 7.051,4400 | 6.447,3300 | 6.723,2800 | 6.447,3300 | 10.035.250 | 62.798 |
14/08/2019 | 7.233,3600 | 6.433,2900 | 6.433,2900 | 6.723,2800 | 10.464.754 | 159.026 |
13/08/2019 | 6.742,2500 | 5.644,8500 | 6.023,1000 | 6.433,2900 | 10.013.396 | 290.320 |
12/08/2019 | 7.097,3200 | 6.023,1000 | 6.933,3200 | 6.023,1000 | 9.374.924 | 224.509 |
09/08/2019 | 8.051,8200 | 6.728,2800 | 7.723,6600 | 6.933,3200 | 10.791.684 | 156.965 |
08/08/2019 | 8.343,1900 | 7.217,9200 | 7.867,5400 | 7.723,6600 | 12.021.848 | 225.073 |
07/08/2019 | 9.594,1900 | 7.518,8700 | 9.197,5200 | 7.867,5400 | 12.245.795 | 295.064 |
06/08/2019 | 11.171,7000 | 9.092,3500 | 10.122,2200 | 9.328,8700 | 14.520.349 | 524.390 |
05/08/2019 | 10.245,2800 | 8.602,3200 | 8.602,3200 | 10.122,2200 | 15.755.192 | 467.639 |
02/08/2019 | 8.741,9600 | 7.566,3600 | 7.819,4600 | 8.602,3200 | 13.389.474 | 175.693 |
01/08/2019 | 7.945,1300 | 7.637,4900 | 7.699,0200 | 7.819,4600 | 12.170.958 | 140.996 |
31/07/2019 | 7.610,8600 | 7.147,6500 | 7.147,6500 | 7.575,9600 | 11.791.946 | 179.826 |
30/07/2019 | 7.162,4900 | 6.272,5500 | 6.293,0600 | 7.147,6500 | 11.125.293 | 156.812 |
29/07/2019 | 6.285,8200 | 6.054,5400 | 6.145,2400 | 6.211,0200 | 9.667.421 | 91.565 |
26/07/2019 | 6.131,5200 | 5.828,3900 | 5.971,9600 | 6.104,2200 | 9.501.190 | 111.643 |
25/07/2019 | 6.043,2200 | 5.776,2900 | 5.989,8200 | 5.971,9600 | 9.295.337 | 72.133 |
24/07/2019 | 6.043,9300 | 5.752,8700 | 6.042,6200 | 5.948,8000 | 9.259.278 | 43.377 |
23/07/2019 | 6.063,1300 | 5.626,9400 | 6.057,6500 | 5.919,5600 | 9.213.771 | 40.808 |
22/07/2019 | 6.123,5400 | 5.956,6100 | 6.123,5400 | 6.057,6500 | 9.428.701 | 18.026 |
19/07/2019 | 6.187,9400 | 5.948,8000 | 6.003,3500 | 6.123,5400 | 9.531.264 | 49.771 |
18/07/2019 | 6.165,3800 | 5.786,6500 | 5.786,6500 | 6.003,3500 | 9.344.186 | 90.785 |
17/07/2019 | 5.833,1600 | 5.663,5900 | 5.816,7100 | 5.786,6500 | 9.006.903 | 34.291 |
16/07/2019 | 5.816,7100 | 5.570,5900 | 5.679,8400 | 5.816,7100 | 9.053.682 | 35.058 |
15/07/2019 | 5.758,6300 | 5.474,6100 | 5.524,7000 | 5.556,7800 | 8.649.102 | 34.424 |
12/07/2019 | 5.696,1900 | 5.288,2700 | 5.457,9900 | 5.524,7000 | 8.599.167 | 41.541 |
11/07/2019 | 5.635,6700 | 5.254,6600 | 5.288,2200 | 5.416,9700 | 8.431.493 | 50.458 |
10/07/2019 | 5.312,9200 | 4.694,7400 | 4.694,7400 | 5.173,3700 | 8.052.323 | 114.605 |
09/07/2019 | 4.946,4500 | 4.694,7400 | 4.864,4100 | 4.694,7400 | 7.307.347 | 28.177 |
08/07/2019 | 5.140,7300 | 4.603,8100 | 5.066,8900 | 4.864,4100 | 7.571.431 | 48.222 |
05/07/2019 | 5.157,1600 | 4.937,2200 | 5.060,2800 | 5.066,8900 | 7.886.596 | 17.390 |
04/07/2019 | 5.138,4800 | 4.937,2200 | 5.138,4800 | 5.060,2800 | 7.876.301 | 19.083 |
03/07/2019 | 5.213,8900 | 4.863,7800 | 5.172,8700 | 5.089,2500 | 7.921.401 | 72.218 |
02/07/2019 | 5.269,7500 | 4.908,7800 | 5.261,5500 | 5.140,0600 | 8.000.478 | 30.491 |
01/07/2019 | 5.234,6600 | 5.008,7900 | 5.086,9900 | 5.146,6900 | 8.010.805 | 58.728 |
28/06/2019 | 5.128,5400 | 4.918,5500 | 4.918,5500 | 5.086,9900 | 7.917.884 | 54.977 |
27/06/2019 | 4.918,5500 | 4.417,5600 | 4.433,9700 | 4.918,5500 | 7.655.703 | 110.796 |
26/06/2019 | 4.433,9700 | 4.302,7200 | 4.428,4000 | 4.433,9700 | 6.901.461 | 12.946 |
25/06/2019 | 4.565,0700 | 4.362,7600 | 4.543,2500 | 4.428,4000 | 6.892.780 | 22.612 |
24/06/2019 | 4.630,9200 | 4.393,5900 | 4.573,4900 | 4.543,2500 | 7.071.552 | 5.490 |
21/06/2019 | 4.700,0900 | 4.566,7700 | 4.700,0900 | 4.573,4900 | 23.099.232 | 31.744 |
20/06/2019 | 4.700,6400 | 4.566,7800 | 4.566,7800 | 4.687,4500 | 23.674.808 | 27.272 |
19/06/2019 | 4.669,0000 | 4.537,1100 | 4.551,5500 | 4.566,7800 | 23.065.319 | 26.900 |
18/06/2019 | 4.652,2100 | 4.506,1900 | 4.652,2100 | 4.551,5500 | 22.988.381 | 14.205 |
14/06/2019 | 4.663,2500 | 4.552,1600 | 4.663,2500 | 4.652,2100 | 23.496.825 | 29.600 |
13/06/2019 | 4.660,7200 | 4.534,1900 | 4.605,1400 | 4.660,7200 | 23.539.785 | 80.457 |
12/06/2019 | 4.721,6900 | 4.525,5000 | 4.540,8800 | 4.605,1400 | 23.259.063 | 117.403 |
11/06/2019 | 4.703,8900 | 4.485,2600 | 4.658,6900 | 4.528,2400 | 22.870.683 | 50.009 |
10/06/2019 | 4.686,2900 | 4.447,0300 | 4.447,0300 | 4.653,6400 | 23.504.006 | 169.526 |
07/06/2019 | 4.426,8100 | 4.201,1100 | 4.201,1100 | 4.426,8100 | 22.358.368 | 68.832 |
06/06/2019 | 4.350,1300 | 4.019,2000 | 4.019,2000 | 4.201,1100 | 21.218.468 | 140.517 |
05/06/2019 | 4.163,8900 | 3.764,3500 | 3.906,3500 | 4.019,2000 | 20.299.701 | 17.763 |
04/06/2019 | 3.991,5800 | 3.833,0600 | 3.958,7100 | 3.906,3500 | 19.729.716 | 35.891 |
03/06/2019 | 4.024,1400 | 3.879,6100 | 3.966,3000 | 3.948,6000 | 19.943.108 | 34.169 |
31/05/2019 | 4.039,4600 | 3.848,3900 | 3.926,0000 | 3.966,3000 | 20.032.494 | 92.270 |
30/05/2019 | 3.942,1900 | 3.814,0200 | 3.855,3500 | 3.926,0000 | 19.828.961 | 60.321 |
29/05/2019 | 3.855,3500 | 3.684,3500 | 3.756,7500 | 3.855,3500 | 19.472.130 | 48.258 |
28/05/2019 | 3.756,7500 | 3.560,4600 | 3.625,0300 | 3.756,7500 | 18.974.122 | 32.740 |
27/05/2019 | 3.620,8300 | 3.402,9000 | 3.402,9000 | 3.614,9100 | 18.257.764 | 33.509 |
24/05/2019 | 3.482,4900 | 3.378,2600 | 3.401,4600 | 3.415,5400 | 17.250.769 | 27.516 |
23/05/2019 | 3.584,4300 | 3.342,2900 | 3.488,9700 | 3.390,0800 | 17.122.204 | 18.151 |
22/05/2019 | 3.593,2000 | 3.467,5600 | 3.573,1300 | 3.488,9700 | 17.621.663 | 15.926 |
21/05/2019 | 3.592,2300 | 3.497,8900 | 3.565,6900 | 3.573,1300 | 18.046.717 | 11.751 |
20/05/2019 | 3.565,6900 | 3.492,6800 | 3.521,7500 | 3.565,6900 | 18.009.131 | 1.927 |
17/05/2019 | 3.514,1700 | 3.401,1600 | 3.477,8000 | 3.514,1700 | 17.748.913 | 5.697 |
16/05/2019 | 3.509,5200 | 3.445,3700 | 3.454,2100 | 3.463,9000 | 17.495.031 | 9.884 |
15/05/2019 | 3.538,4600 | 3.415,1800 | 3.538,3100 | 3.454,2100 | 17.446.119 | 3.390 |
14/05/2019 | 3.675,4900 | 3.538,3100 | 3.554,7500 | 3.538,3100 | 17.870.849 | 5.702 |
13/05/2019 | 3.584,3600 | 3.540,8400 | 3.574,2500 | 3.554,7500 | 17.953.882 | 8.348 |
10/05/2019 | 3.575,9400 | 3.441,4900 | 3.521,8500 | 3.574,2500 | 18.052.388 | 13.436 |
09/05/2019 | 3.611,6400 | 3.363,1800 | 3.497,3000 | 3.510,9000 | 17.732.429 | 20.405 |
08/05/2019 | 3.696,5200 | 3.497,3000 | 3.587,1500 | 3.497,3000 | 17.663.712 | 5.309 |
07/05/2019 | 3.679,2800 | 3.486,3300 | 3.486,3300 | 3.587,1500 | 18.117.543 | 35.138 |
06/05/2019 | 3.586,9400 | 3.443,5000 | 3.576,8300 | 3.477,4800 | 17.563.628 | 29.574 |
03/05/2019 | 3.935,3000 | 3.576,6800 | 3.802,5500 | 3.589,4700 | 18.129.256 | 63.243 |
02/05/2019 | 3.925,5900 | 3.717,8800 | 3.740,6500 | 3.798,7600 | 19.186.314 | 41.283 |
30/04/2019 | 3.893,8800 | 3.740,6500 | 3.800,3500 | 3.740,6500 | 18.892.833 | 13.741 |
25/04/2019 | 3.859,3100 | 3.736,2000 | 3.793,8900 | 3.800,3500 | 19.194.358 | 12.020 |
24/04/2019 | 4.007,9600 | 3.613,0800 | 3.958,9600 | 3.793,8900 | 19.161.689 | 123.160 |
23/04/2019 | 3.984,6600 | 3.947,5900 | 3.961,9100 | 3.958,9600 | 19.995.438 | 18.693 |
18/04/2019 | 3.978,3400 | 3.949,2700 | 3.978,3400 | 3.964,4400 | 20.023.095 | 9.677 |
17/04/2019 | 3.974,5500 | 3.887,9400 | 3.915,2900 | 3.970,7600 | 20.055.018 | 24.642 |
16/04/2019 | 4.104,7900 | 3.848,7500 | 4.104,7900 | 3.905,1800 | 19.723.791 | 74.722 |
15/04/2019 | 4.219,3800 | 4.071,1400 | 4.071,1400 | 4.106,0500 | 20.738.346 | 57.799 |
12/04/2019 | 4.063,6300 | 3.980,7400 | 4.008,5500 | 4.059,7600 | 20.504.537 | 51.089 |
11/04/2019 | 4.016,0900 | 3.903,0900 | 3.992,1500 | 4.008,5500 | 20.245.874 | 15.216 |
10/04/2019 | 3.992,1500 | 3.862,4400 | 3.982,1500 | 3.992,1500 | 20.163.068 | 20.300 |
09/04/2019 | 4.038,7300 | 3.936,9500 | 4.006,0200 | 3.982,1500 | 20.112.566 | 13.557 |
08/04/2019 | 4.031,2200 | 3.941,8500 | 4.031,2200 | 4.006,0200 | 20.233.098 | 4.264 |
05/04/2019 | 4.090,1800 | 3.975,5900 | 3.994,4700 | 4.023,6400 | 20.322.095 | 33.118 |
04/04/2019 | 3.981,8300 | 3.837,0300 | 3.908,2700 | 3.981,8300 | 20.110.934 | 34.570 |
03/04/2019 | 3.919,5700 | 3.892,7500 | 3.906,2500 | 3.908,2700 | 19.739.382 | 9.197 |
02/04/2019 | 4.021,7800 | 3.883,4900 | 3.920,0700 | 3.906,2500 | 19.729.183 | 13.417 |
01/04/2019 | 3.952,7900 | 3.825,6700 | 3.916,3000 | 3.920,0700 | 19.799.026 | 25.799 |
29/03/2019 | 3.956,5200 | 3.842,1000 | 3.950,2000 | 3.916,3000 | 19.779.982 | 13.210 |
28/03/2019 | 4.016,6500 | 3.872,4400 | 3.890,3400 | 3.950,2000 | 19.951.202 | 5.513 |
27/03/2019 | 3.916,9800 | 3.804,9200 | 3.914,4400 | 3.890,3400 | 19.648.862 | 9.542 |
26/03/2019 | 4.003,5800 | 3.889,1600 | 3.979,5600 | 3.901,8000 | 19.706.746 | 8.011 |
22/03/2019 | 3.981,2300 | 3.835,3600 | 3.937,0700 | 3.979,5600 | 20.099.487 | 12.622 |
21/03/2019 | 3.942,1400 | 3.781,8300 | 3.860,9300 | 3.937,0700 | 19.884.849 | 6.429 |
20/03/2019 | 3.883,6900 | 3.832,0900 | 3.866,9100 | 3.860,9300 | 19.500.317 | 8.020 |
19/03/2019 | 3.992,2000 | 3.855,1100 | 3.944,9000 | 3.866,9100 | 19.530.512 | 12.151 |
18/03/2019 | 4.050,1100 | 3.933,6000 | 4.050,1100 | 3.944,9000 | 19.924.420 | 15.937 |
15/03/2019 | 4.079,5700 | 3.987,9300 | 4.033,1400 | 4.041,2600 | 20.411.081 | 12.374 |
14/03/2019 | 4.070,7500 | 3.917,0300 | 3.974,7900 | 4.033,1400 | 20.370.060 | 38.491 |
13/03/2019 | 3.999,8500 | 3.847,4700 | 3.847,4700 | 3.971,0000 | 20.056.248 | 32.708 |
12/03/2019 | 3.919,0600 | 3.815,5600 | 3.824,4100 | 3.847,4700 | 19.432.325 | 31.165 |
08/03/2019 | 3.839,8400 | 3.725,5600 | 3.839,8400 | 3.815,5600 | 19.271.152 | 6.294 |
07/03/2019 | 3.951,6600 | 3.729,2900 | 3.951,6600 | 3.839,8400 | 19.393.793 | 4.063 |
06/03/2019 | 3.945,3300 | 3.801,8100 | 3.877,2100 | 3.939,0100 | 19.894.686 | 17.586 |
05/03/2019 | 3.877,2100 | 3.697,7800 | 3.859,8200 | 3.877,2100 | 19.582.544 | 5.377 |
04/03/2019 | 3.915,2500 | 3.805,7700 | 3.867,5200 | 3.850,9700 | 19.450.021 | 16.861 |
01/03/2019 | 3.878,8200 | 3.737,3500 | 3.818,9800 | 3.867,5200 | 19.533.576 | 33.861 |
28/02/2019 | 3.821,5100 | 3.629,3300 | 3.629,3300 | 3.796,3800 | 19.174.303 | 39.681 |
27/02/2019 | 3.707,9900 | 3.606,6500 | 3.699,1400 | 3.629,3300 | 18.330.580 | 6.976 |
26/02/2019 | 3.725,0500 | 3.645,9500 | 3.677,6500 | 3.697,8700 | 18.676.759 | 8.773 |
25/02/2019 | 3.734,1500 | 3.627,3100 | 3.704,4400 | 3.676,3800 | 18.568.219 | 5.947 |
22/02/2019 | 3.733,0100 | 3.668,0900 | 3.683,2600 | 3.715,8200 | 18.767.402 | 3.115 |
21/02/2019 | 3.723,8900 | 3.671,1100 | 3.687,9500 | 3.683,2600 | 18.602.955 | 14.262 |
20/02/2019 | 3.732,3500 | 3.649,3800 | 3.709,7500 | 3.710,5500 | 18.740.784 | 8.778 |
19/02/2019 | 3.774,8200 | 3.662,8500 | 3.690,2600 | 3.707,2200 | 18.723.962 | 23.409 |
18/02/2019 | 3.740,3200 | 3.619,2900 | 3.653,1900 | 3.689,0000 | 18.631.921 | 28.906 |
15/02/2019 | 3.746,8300 | 3.635,1700 | 3.743,4500 | 3.675,6500 | 18.564.527 | 15.932 |
14/02/2019 | 3.756,0900 | 3.674,4800 | 3.746,0700 | 3.740,9200 | 18.894.175 | 6.269 |
13/02/2019 | 3.795,0800 | 3.694,8700 | 3.769,0500 | 3.741,0200 | 18.894.666 | 8.862 |
12/02/2019 | 3.769,0600 | 3.600,0000 | 3.611,3000 | 3.763,9900 | 19.010.719 | 15.035 |
11/02/2019 | 3.689,1400 | 3.519,4800 | 3.597,4700 | 3.687,8800 | 18.626.269 | 14.086 |
08/02/2019 | 3.597,4700 | 3.519,6400 | 3.568,6400 | 3.597,4700 | 18.169.680 | 10.481 |
07/02/2019 | 3.592,5200 | 3.504,5500 | 3.563,1600 | 3.562,3200 | 17.992.107 | 1.807 |
06/02/2019 | 3.612,1500 | 3.492,7500 | 3.527,1300 | 3.563,1600 | 17.996.374 | 9.516 |
05/02/2019 | 3.556,4600 | 3.509,5100 | 3.545,1600 | 3.527,1300 | 17.814.405 | 7.548 |
04/02/2019 | 3.543,0700 | 3.426,2700 | 3.543,0700 | 3.540,1000 | 17.879.899 | 23.625 |
01/02/2019 | 3.548,1200 | 3.468,9400 | 3.536,7400 | 3.543,0700 | 17.894.882 | 10.142 |
31/01/2019 | 3.536,7400 | 3.475,1100 | 3.525,6300 | 3.536,7400 | 17.862.926 | 11.257 |
30/01/2019 | 3.567,2800 | 3.488,8600 | 3.548,3900 | 3.525,6300 | 17.806.813 | 18.182 |
29/01/2019 | 3.587,7800 | 3.503,8500 | 3.514,8400 | 3.548,3900 | 17.921.779 | 26.886 |
28/01/2019 | 3.514,8400 | 3.428,7600 | 3.504,2300 | 3.514,8400 | 17.752.297 | 7.998 |
25/01/2019 | 3.619,3700 | 3.475,7100 | 3.483,7700 | 3.504,2300 | 17.698.713 | 27.373 |
24/01/2019 | 3.483,7700 | 3.297,4300 | 3.331,6700 | 3.483,7700 | 17.595.405 | 21.738 |
23/01/2019 | 3.378,0300 | 3.290,4900 | 3.358,6700 | 3.331,6700 | 16.827.164 | 28.857 |
22/01/2019 | 3.369,9700 | 3.311,7800 | 3.345,1700 | 3.358,6700 | 16.963.547 | 17.183 |
21/01/2019 | 3.365,0100 | 3.274,3900 | 3.365,0100 | 3.311,2700 | 16.724.134 | 2.517 |
18/01/2019 | 3.377,6500 | 3.301,0600 | 3.355,2700 | 3.365,0100 | 16.995.553 | 2.305 |
17/01/2019 | 3.380,7700 | 3.256,4700 | 3.300,7200 | 3.355,2700 | 16.946.368 | 10.391 |
16/01/2019 | 3.346,0700 | 3.291,7700 | 3.291,7700 | 3.300,7200 | 16.670.854 | 22.573 |
15/01/2019 | 3.462,7600 | 3.291,7700 | 3.366,6900 | 3.291,7700 | 16.625.662 | 27.060 |
14/01/2019 | 3.381,7800 | 3.253,3800 | 3.362,8200 | 3.366,6900 | 17.004.043 | 6.101 |
11/01/2019 | 3.362,8200 | 3.242,7200 | 3.242,7200 | 3.362,8200 | 16.984.500 | 3.991 |
10/01/2019 | 3.296,9300 | 3.179,9100 | 3.247,7200 | 3.242,7200 | 16.377.942 | 7.523 |
09/01/2019 | 3.317,5200 | 3.179,0700 | 3.301,1600 | 3.247,7200 | 16.403.161 | 7.361 |
08/01/2019 | 3.301,1600 | 3.227,1200 | 3.273,4300 | 3.301,1600 | 16.673.105 | 7.308 |
07/01/2019 | 3.289,4500 | 3.228,9300 | 3.247,2600 | 3.273,4300 | 16.533.030 | 1.792 |
04/01/2019 | 3.293,1400 | 3.233,7300 | 3.236,0300 | 3.247,2600 | 16.400.857 | 5.189 |
03/01/2019 | 3.241,3100 | 3.195,5400 | 3.211,6000 | 3.236,0300 | 16.344.117 | 3.135 |
02/01/2019 | 3.280,7700 | 3.146,8200 | 3.280,7700 | 3.211,6000 | 16.220.732 | 1.327 |
31/12/2018 | 3.300,2900 | 3.219,8400 | 3.262,2800 | 3.280,7700 | 16.570.108 | 1.022 |
28/12/2018 | 3.262,2800 | 3.044,3400 | 3.055,0800 | 3.262,2800 | 16.476.722 | 1.999 |
27/12/2018 | 3.112,5400 | 2.999,8400 | 3.088,6600 | 3.055,0800 | 15.430.243 | 6.878 |
21/12/2018 | 3.136,1800 | 3.039,8300 | 3.051,5400 | 3.088,6600 | 15.045.082 | 4.018 |
20/12/2018 | 3.184,4400 | 3.005,9100 | 3.184,4400 | 3.051,5400 | 14.864.284 | 6.903 |
19/12/2018 | 3.202,7900 | 3.072,4300 | 3.126,4300 | 3.184,4400 | 15.511.636 | 3.715 |
18/12/2018 | 3.162,8900 | 3.061,6300 | 3.113,0900 | 3.126,4300 | 15.229.081 | 8.999 |
17/12/2018 | 3.241,3000 | 3.113,0900 | 3.220,5000 | 3.113,0900 | 15.164.068 | 1.659 |
14/12/2018 | 3.230,3300 | 3.128,7400 | 3.128,7400 | 3.220,5000 | 15.687.307 | 316 |
13/12/2018 | 3.269,3400 | 3.119,5600 | 3.193,7900 | 3.128,7400 | 15.240.295 | 4.289 |
12/12/2018 | 3.201,6600 | 3.116,2800 | 3.116,2800 | 3.193,7900 | 15.557.198 | 42 |
11/12/2018 | 3.128,6600 | 3.058,3500 | 3.118,8300 | 3.116,2800 | 15.179.641 | 696 |
10/12/2018 | 3.167,7400 | 3.067,6000 | 3.163,1500 | 3.118,8300 | 15.192.021 | 4.943 |
07/12/2018 | 3.262,7100 | 3.131,2800 | 3.154,7100 | 3.163,1500 | 15.407.953 | 11.307 |
06/12/2018 | 3.160,2900 | 3.113,4200 | 3.159,8000 | 3.154,7100 | 15.366.841 | 4.871 |
05/12/2018 | 3.259,4400 | 3.125,8800 | 3.249,6100 | 3.159,8000 | 15.391.630 | 8.440 |
04/12/2018 | 3.253,5400 | 3.222,9000 | 3.230,7600 | 3.249,6100 | 15.829.065 | 4.532 |
03/12/2018 | 3.230,7600 | 3.010,1100 | 3.084,3400 | 3.230,7600 | 15.737.264 | 6.383 |
30/11/2018 | 3.093,3600 | 2.973,8800 | 3.054,7800 | 3.084,3400 | 15.024.039 | 6.138 |
29/11/2018 | 3.149,8200 | 2.993,5700 | 3.149,8200 | 3.054,7800 | 14.880.031 | 13.165 |
28/11/2018 | 3.231,8400 | 3.126,3900 | 3.231,8400 | 3.149,8200 | 15.343.005 | 1.630 |
27/11/2018 | 3.239,7000 | 3.229,2200 | 3.239,7000 | 3.231,8400 | 15.742.520 | 162 |
26/11/2018 | 3.239,7000 | 3.147,7800 | 3.147,7800 | 3.239,7000 | 15.780.828 | 536 |
23/11/2018 | 3.148,4300 | 3.003,8200 | 3.031,2600 | 3.147,7800 | 15.333.039 | 2.123 |
22/11/2018 | 3.068,8700 | 2.919,0900 | 3.068,8700 | 3.031,2600 | 14.765.495 | 7.029 |
21/11/2018 | 3.068,8700 | 2.982,8400 | 3.053,1500 | 3.068,8700 | 14.948.708 | 2.232 |
20/11/2018 | 3.100,0100 | 2.966,5400 | 3.094,8500 | 3.053,1500 | 14.872.091 | 17.761 |
19/11/2018 | 3.283,6300 | 3.094,8500 | 3.282,9700 | 3.094,8500 | 15.075.236 | 1.957 |
16/11/2018 | 3.284,2900 | 3.282,9700 | 3.283,6300 | 3.282,9700 | 15.991.605 | 1.187 |
15/11/2018 | 3.290,1800 | 3.236,7600 | 3.290,1800 | 3.283,6300 | 15.994.798 | 609 |
14/11/2018 | 3.290,1800 | 3.187,3500 | 3.187,3500 | 3.290,1800 | 16.026.721 | 1.082 |
13/11/2018 | 3.227,5700 | 3.144,9000 | 3.227,5700 | 3.187,3500 | 15.525.828 | 1.981 |
12/11/2018 | 3.285,1000 | 3.226,9200 | 3.285,1000 | 3.227,5700 | 0 | 2.917 |
09/11/2018 | 3.298,1300 | 3.273,3900 | 3.273,3900 | 3.285,1000 | 16.001.978 | 1.047 |
08/11/2018 | 3.327,4600 | 3.223,0600 | 3.321,5700 | 3.273,3900 | 15.944.905 | 1.161 |
07/11/2018 | 3.321,5700 | 3.210,7600 | 3.274,7000 | 3.321,5700 | 16.179.584 | 1.083 |
06/11/2018 | 3.314,2600 | 3.191,8500 | 3.309,0200 | 3.274,7000 | 15.951.290 | 2.791 |
05/11/2018 | 3.309,0200 | 3.121,5500 | 3.202,9100 | 3.309,0200 | 16.118.458 | 3.650 |
02/11/2018 | 3.262,1500 | 3.120,5700 | 3.249,4500 | 3.202,9100 | 15.601.603 | 11.373 |
01/11/2018 | 3.261,5800 | 3.173,4300 | 3.243,7300 | 3.249,4500 | 15.828.315 | 2.938 |
31/10/2018 | 3.243,7300 | 3.103,2800 | 3.185,3000 | 3.243,7300 | 15.800.426 | 12.218 |
30/10/2018 | 3.248,4900 | 3.185,3000 | 3.248,4900 | 3.185,3000 | 15.515.808 | 3.731 |
29/10/2018 | 3.271,3500 | 3.189,3300 | 3.189,3300 | 3.248,4900 | 15.823.614 | 2.292 |
26/10/2018 | 3.288,3800 | 3.189,3300 | 3.284,4500 | 3.189,3300 | 15.535.443 | 3.456 |
25/10/2018 | 3.297,5500 | 3.250,2600 | 3.297,5500 | 3.284,4500 | 15.998.777 | 2.520 |
24/10/2018 | 3.300,2600 | 3.201,0400 | 3.201,0400 | 3.297,5500 | 16.062.624 | 4.065 |
23/10/2018 | 3.355,8200 | 3.201,0400 | 3.355,8200 | 3.201,0400 | 15.592.489 | 3.660 |
22/10/2018 | 3.355,8200 | 3.305,6000 | 3.305,6000 | 3.355,8200 | 16.346.437 | 1.743 |
19/10/2018 | 3.338,8600 | 3.213,1700 | 3.338,8600 | 3.305,6000 | 16.101.792 | 2.472 |
18/10/2018 | 3.388,5100 | 3.233,4100 | 3.348,1100 | 3.338,8600 | 16.263.825 | 6.983 |
17/10/2018 | 3.364,6500 | 3.279,8400 | 3.364,6500 | 3.348,1100 | 16.308.907 | 3.640 |
16/10/2018 | 3.369,2300 | 3.291,0700 | 3.360,0600 | 3.364,6500 | 16.389.438 | 2.302 |
15/10/2018 | 3.360,0600 | 3.253,2100 | 3.313,1900 | 3.360,0600 | 16.367.091 | 3.599 |
12/10/2018 | 3.337,7900 | 3.201,2700 | 3.248,1300 | 3.313,1900 | 16.138.797 | 3.056 |
11/10/2018 | 3.253,9500 | 3.125,1400 | 3.253,9500 | 3.248,1300 | 15.821.894 | 6.330 |
10/10/2018 | 3.285,0300 | 3.198,5600 | 3.217,9900 | 3.253,9500 | 15.850.218 | 2.782 |
09/10/2018 | 3.289,0200 | 3.148,4200 | 3.242,1500 | 3.217,9900 | 15.675.037 | 10.438 |
08/10/2018 | 3.325,0800 | 3.172,7600 | 3.325,0800 | 3.242,1500 | 15.792.765 | 6.163 |
05/10/2018 | 3.360,3100 | 3.254,7800 | 3.348,5200 | 3.325,0800 | 16.196.722 | 4.161 |
04/10/2018 | 3.348,5200 | 3.243,1500 | 3.260,0300 | 3.348,5200 | 16.310.869 | 2.083 |
03/10/2018 | 3.326,7900 | 3.148,0200 | 3.271,7400 | 3.260,0300 | 15.879.819 | 17.326 |
02/10/2018 | 3.374,4100 | 3.239,2100 | 3.354,7500 | 3.271,7400 | 15.936.892 | 44.074 |
01/10/2018 | 3.447,4200 | 3.242,5100 | 3.392,6800 | 3.354,7500 | 16.341.237 | 7.035 |
28/09/2018 | 3.478,7100 | 3.311,9000 | 3.478,7100 | 3.392,6800 | 16.526.005 | 9.368 |
27/09/2018 | 3.502,9800 | 3.409,2400 | 3.502,9800 | 3.478,7100 | 16.945.063 | 16.531 |
26/09/2018 | 3.526,4100 | 3.433,9700 | 3.433,9700 | 3.502,9800 | 17.063.263 | 3.178 |
25/09/2018 | 3.517,3000 | 3.430,0400 | 3.517,3000 | 3.515,9900 | 17.126.629 | 3.871 |
24/09/2018 | 3.542,0400 | 3.396,2000 | 3.542,0400 | 3.517,3000 | 17.133.014 | 6.470 |
21/09/2018 | 3.546,0600 | 3.405,4600 | 3.405,4600 | 3.542,0400 | 17.253.546 | 1.489 |
20/09/2018 | 3.563,0200 | 3.405,4600 | 3.553,8400 | 3.405,4600 | 16.588.224 | 1.636 |
19/09/2018 | 3.553,8400 | 3.530,4100 | 3.544,3500 | 3.553,8400 | 17.311.026 | 920 |
18/09/2018 | 3.643,3300 | 3.502,7300 | 3.622,6000 | 3.544,3500 | 17.264.797 | 7.373 |
17/09/2018 | 3.673,4800 | 3.535,3400 | 3.587,4500 | 3.617,3600 | 17.620.397 | 9.382 |
14/09/2018 | 3.639,8900 | 3.579,0800 | 3.614,2300 | 3.587,4500 | 17.474.715 | 6.526 |
13/09/2018 | 3.695,0800 | 3.560,7300 | 3.695,0800 | 3.614,2300 | 17.605.185 | 4.352 |
12/09/2018 | 3.766,7800 | 3.648,3000 | 3.766,7800 | 3.695,0800 | 17.999.020 | 1.246 |
11/09/2018 | 3.783,7400 | 3.675,6600 | 3.781,1100 | 3.766,7800 | 18.348.235 | 1.226 |
10/09/2018 | 3.781,1100 | 3.587,1700 | 3.718,6000 | 3.781,1100 | 18.418.078 | 1.841 |
07/09/2018 | 3.731,1500 | 3.637,4100 | 3.707,7100 | 3.718,6000 | 18.113.556 | 4.330 |
06/09/2018 | 3.766,2200 | 3.696,0000 | 3.766,2200 | 3.707,7100 | 18.060.534 | 4.578 |
05/09/2018 | 3.819,7200 | 3.766,2200 | 3.810,1200 | 3.766,2200 | 18.345.514 | 1.861 |
04/09/2018 | 3.843,0700 | 3.803,1500 | 3.826,1900 | 3.810,1200 | 18.559.392 | 3.399 |
03/09/2018 | 3.826,1900 | 3.779,2400 | 3.794,9700 | 3.826,1900 | 18.637.655 | 29 |
31/08/2018 | 3.871,1700 | 3.759,8200 | 3.834,4700 | 3.794,9700 | 18.485.589 | 3.106 |
30/08/2018 | 3.834,4700 | 3.741,1400 | 3.765,2300 | 3.834,4700 | 18.677.999 | 9.118 |
29/08/2018 | 3.833,9900 | 3.765,2300 | 3.826,1300 | 3.765,2300 | 18.340.721 | 774 |
28/08/2018 | 3.826,4300 | 3.718,9500 | 3.810,7100 | 3.826,1300 | 18.637.340 | 5.949 |
27/08/2018 | 3.810,7100 | 3.763,8400 | 3.806,9300 | 3.810,7100 | 18.562.223 | 3.668 |
24/08/2018 | 3.827,6000 | 3.762,4400 | 3.806,2700 | 3.797,7600 | 18.499.154 | 9.283 |
23/08/2018 | 3.810,4500 | 3.716,4500 | 3.759,3200 | 3.806,2700 | 18.540.608 | 625 |
22/08/2018 | 3.764,5600 | 3.746,2900 | 3.764,5600 | 3.759,3200 | 18.311.925 | 14.296 |
21/08/2018 | 3.781,2700 | 3.712,1200 | 3.764,2300 | 3.764,5600 | 18.337.464 | 7.806 |
20/08/2018 | 3.764,2300 | 3.735,3900 | 3.735,3900 | 3.764,2300 | 18.335.836 | 2.102 |
17/08/2018 | 3.735,3900 | 3.674,5800 | 3.728,0000 | 3.735,3900 | 18.195.372 | 1.397 |
16/08/2018 | 3.816,0000 | 3.641,2400 | 3.770,1300 | 3.728,0000 | 18.159.378 | 7.812 |
14/08/2018 | 3.844,3200 | 3.734,9800 | 3.809,1700 | 3.770,1300 | 18.364.558 | 6.195 |
13/08/2018 | 3.809,1700 | 3.695,9200 | 3.737,8600 | 3.809,1700 | 18.554.728 | 4.730 |
10/08/2018 | 3.824,1900 | 3.711,8000 | 3.815,0200 | 3.737,8600 | 18.207.383 | 3.566 |
09/08/2018 | 3.839,2900 | 3.801,3500 | 3.826,1800 | 3.815,0200 | 18.583.230 | 2.555 |
08/08/2018 | 3.884,3300 | 3.667,4600 | 3.884,3300 | 3.826,1800 | 18.637.619 | 11.003 |
07/08/2018 | 3.904,8300 | 3.792,0700 | 3.904,8300 | 3.884,3300 | 18.920.860 | 6.094 |
06/08/2018 | 3.904,8300 | 3.852,4000 | 3.904,8300 | 3.904,8300 | 19.020.701 | 837 |
03/08/2018 | 3.904,8300 | 3.876,1500 | 3.899,5900 | 3.902,2100 | 19.007.932 | 393 |
02/08/2018 | 3.899,5900 | 3.805,8500 | 3.805,8500 | 3.899,5900 | 18.995.163 | 22 |
01/08/2018 | 3.906,6400 | 3.797,5700 | 3.906,6400 | 3.805,8500 | 18.538.574 | 1.194 |
31/07/2018 | 3.935,9200 | 3.883,7700 | 3.912,4900 | 3.906,6400 | 19.029.529 | 15.507 |
30/07/2018 | 3.912,4900 | 3.759,1600 | 3.786,5200 | 3.912,4900 | 19.067.144 | 12.343 |
27/07/2018 | 3.851,5000 | 3.673,8500 | 3.796,8600 | 3.786,5200 | 18.453.265 | 13.576 |
26/07/2018 | 3.798,2600 | 3.796,8600 | 3.798,2600 | 3.796,8600 | 18.503.657 | 68 |
25/07/2018 | 3.798,2600 | 3.672,2000 | 3.739,1000 | 3.798,2600 | 18.510.449 | 2.976 |
24/07/2018 | 3.739,1000 | 3.739,1000 | 3.739,1000 | 3.739,1000 | 18.222.143 | 62 |
23/07/2018 | 3.759,9800 | 3.604,8000 | 3.759,9800 | 3.739,1000 | 18.222.143 | 6.081 |
20/07/2018 | 3.765,3000 | 3.646,4700 | 3.738,9000 | 3.759,9800 | 18.323.892 | 2.921 |
19/07/2018 | 3.780,8300 | 3.712,7000 | 3.753,3200 | 3.738,9000 | 18.221.201 | 2.916 |
18/07/2018 | 3.781,1900 | 3.652,2900 | 3.685,9700 | 3.753,3200 | 18.291.432 | 2.229 |
17/07/2018 | 3.710,8100 | 3.644,1200 | 3.694,0300 | 3.685,9700 | 17.963.241 | 3.859 |
16/07/2018 | 3.694,0300 | 3.658,8700 | 3.664,0400 | 3.694,0300 | 18.002.492 | 590 |
13/07/2018 | 3.666,6600 | 3.584,6300 | 3.617,1700 | 3.664,0400 | 17.856.355 | 1.521 |
12/07/2018 | 3.726,5500 | 3.521,9500 | 3.723,9300 | 3.617,1700 | 17.627.928 | 16.367 |
11/07/2018 | 3.723,9300 | 3.705,5900 | 3.705,5900 | 3.723,9300 | 18.148.248 | 57 |
10/07/2018 | 3.708,1300 | 3.574,7900 | 3.621,5200 | 3.705,5900 | 18.058.862 | 4.149 |
09/07/2018 | 3.645,3000 | 3.549,9600 | 3.642,6800 | 3.621,5200 | 17.649.144 | 3.629 |
06/07/2018 | 3.736,4900 | 3.630,9600 | 3.689,6200 | 3.642,6800 | 17.752.242 | 2.136 |
05/07/2018 | 3.732,5600 | 3.619,3100 | 3.705,2700 | 3.689,6200 | 17.981.024 | 9.494 |
04/07/2018 | 3.752,1400 | 3.670,1200 | 3.737,7300 | 3.705,2700 | 18.057.285 | 4.533 |
03/07/2018 | 3.804,1800 | 3.686,7800 | 3.804,1800 | 3.737,7300 | 18.215.480 | 537 |
02/07/2018 | 3.804,1800 | 3.671,1000 | 3.757,0600 | 3.804,1800 | 18.539.322 | 6.522 |
29/06/2018 | 3.777,8700 | 3.653,4000 | 3.653,4000 | 3.757,0600 | 18.309.674 | 4.147 |
28/06/2018 | 3.817,9200 | 3.640,7700 | 3.806,1300 | 3.653,4000 | 17.804.489 | 7.196 |
27/06/2018 | 3.817,8500 | 3.705,7700 | 3.812,9800 | 3.806,1300 | 18.548.835 | 4.292 |
26/06/2018 | 3.877,2100 | 3.740,5700 | 3.877,2100 | 3.781,5300 | 18.428.948 | 5.185 |
25/06/2018 | 3.906,4800 | 3.828,8800 | 3.842,2800 | 3.852,3200 | 18.773.928 | 1.687 |
22/06/2018 | 3.909,2000 | 3.753,2900 | 3.875,1400 | 3.842,2800 | 18.725.014 | 6.292 |
21/06/2018 | 3.949,9300 | 3.766,3000 | 3.869,1400 | 3.875,1400 | 18.885.142 | 3.111 |
20/06/2018 | 3.927,7000 | 3.769,7600 | 3.888,3900 | 3.869,1400 | 18.855.913 | 2.588 |
19/06/2018 | 3.902,3300 | 3.726,0700 | 3.854,9700 | 3.888,3900 | 18.949.726 | 3.506 |
18/06/2018 | 3.917,9900 | 3.781,8200 | 3.917,9900 | 3.854,9700 | 18.786.826 | 1.509 |
15/06/2018 | 3.963,2200 | 3.873,1100 | 3.932,9900 | 3.916,6800 | 959.111.389 | 2.372.201 |
14/06/2018 | 3.980,4600 | 3.932,9900 | 3.950,1200 | 3.932,9900 | 963.104.094 | 1.317.906 |
13/06/2018 | 3.983,5200 | 3.931,7000 | 3.970,5600 | 3.950,1200 | 967.299.028 | 796.034 |
12/06/2018 | 3.991,6900 | 3.917,8100 | 3.978,7300 | 3.970,5600 | 972.305.173 | 1.439.707 |
11/06/2018 | 4.013,1500 | 3.946,1300 | 3.978,8100 | 3.948,5100 | 966.903.986 | 1.985.721 |
08/06/2018 | 4.132,8600 | 4.054,4300 | 4.132,8600 | 4.091,0800 | 1.001.816.450 | 2.039.739 |
07/06/2018 | 4.156,5500 | 4.054,2400 | 4.054,2400 | 4.132,6800 | 1.012.003.063 | 2.518.315 |
06/06/2018 | 4.094,1600 | 4.048,9900 | 4.063,9400 | 4.054,2400 | 992.795.468 | 1.284.105 |
05/06/2018 | 4.094,2000 | 4.037,8100 | 4.037,8100 | 4.063,9400 | 995.170.608 | 1.421.701 |
04/06/2018 | 4.082,6500 | 4.020,6900 | 4.030,3200 | 4.050,7600 | 991.944.269 | 1.767.105 |
01/06/2018 | 4.093,2200 | 3.957,4600 | 3.957,4600 | 4.030,3200 | 986.937.157 | 3.134.495 |
31/05/2018 | 4.080,4200 | 3.985,5100 | 4.003,3500 | 4.000,5900 | 979.658.461 | 2.070.269 |
30/05/2018 | 4.093,7600 | 3.977,5200 | 3.986,1500 | 4.003,3500 | 980.332.872 | 3.734.793 |
29/05/2018 | 4.076,5000 | 3.931,5100 | 4.072,1800 | 3.986,1500 | 976.122.447 | 4.994.511 |
25/05/2018 | 4.154,8900 | 4.041,4900 | 4.103,1000 | 4.076,5000 | 998.246.232 | 2.001.744 |
24/05/2018 | 4.203,5300 | 4.093,6200 | 4.112,6100 | 4.107,4200 | 1.005.818.882 | 1.537.681 |
23/05/2018 | 4.255,0600 | 4.103,9800 | 4.224,9600 | 4.103,9800 | 1.004.974.970 | 1.188.242 |
22/05/2018 | 4.254,2800 | 4.154,3400 | 4.220,3800 | 4.224,8300 | 1.034.569.388 | 2.092.629 |
21/05/2018 | 4.246,7300 | 4.180,7900 | 4.182,7100 | 4.194,4700 | 1.027.135.703 | 607.518 |
18/05/2018 | 4.249,8700 | 4.138,6800 | 4.138,6800 | 4.225,8900 | 1.034.829.739 | 1.156.999 |
17/05/2018 | 4.160,1100 | 4.072,3600 | 4.072,3600 | 4.155,9500 | 1.017.702.013 | 1.234.398 |
16/05/2018 | 4.168,8800 | 4.057,9300 | 4.062,2500 | 4.081,0000 | 999.348.573 | 2.173.977 |
15/05/2018 | 4.244,7700 | 4.070,5700 | 4.214,5500 | 4.070,8800 | 996.871.579 | 1.938.577 |
14/05/2018 | 4.315,8500 | 4.212,9100 | 4.282,0000 | 4.214,5500 | 1.032.051.134 | 1.576.784 |
11/05/2018 | 4.352,3600 | 4.277,7600 | 4.334,6700 | 4.331,1300 | 1.060.601.143 | 607.579 |
10/05/2018 | 4.343,4800 | 4.261,4300 | 4.309,9800 | 4.334,6700 | 1.061.468.203 | 758.735 |
09/05/2018 | 4.387,7600 | 4.309,9800 | 4.356,1300 | 4.309,9800 | 1.055.420.917 | 1.358.858 |
08/05/2018 | 4.390,6800 | 4.190,2600 | 4.334,0500 | 4.390,6800 | 1.075.181.899 | 2.337.580 |
07/05/2018 | 4.361,7800 | 4.254,7900 | 4.315,2500 | 4.334,0500 | 1.061.316.393 | 2.713.550 |
04/05/2018 | 4.431,2500 | 4.302,2900 | 4.429,8500 | 4.323,8800 | 1.058.825.239 | 1.853.082 |
03/05/2018 | 4.457,4800 | 4.420,1100 | 4.446,0200 | 4.438,4800 | 1.086.888.565 | 2.242.431 |
02/05/2018 | 4.489,4400 | 4.427,5800 | 4.471,7000 | 4.471,9300 | 1.095.079.168 | 1.518.735 |
30/04/2018 | 4.444,4400 | 4.371,4100 | 4.410,6100 | 4.402,6100 | 1.078.103.748 | 4.243.330 |
27/04/2018 | 4.489,8600 | 4.371,7500 | 4.454,2000 | 4.401,9700 | 1.077.948.160 | 2.810.165 |
26/04/2018 | 4.454,2000 | 4.327,8100 | 4.332,1200 | 4.454,2000 | 1.090.736.304 | 2.492.893 |
25/04/2018 | 4.403,2800 | 4.293,3100 | 4.360,6000 | 4.319,1700 | 1.057.671.538 | 2.096.208 |
24/04/2018 | 4.381,6700 | 4.329,9900 | 4.364,4700 | 4.360,6000 | 1.067.816.047 | 2.391.147 |
23/04/2018 | 4.605,3400 | 4.302,8600 | 4.533,9500 | 4.347,0900 | 1.064.508.240 | 4.545.522 |
20/04/2018 | 4.603,0400 | 4.489,7500 | 4.576,9900 | 4.516,6700 | 1.106.036.098 | 5.753.147 |
19/04/2018 | 4.731,1800 | 4.488,9000 | 4.488,9000 | 4.637,4400 | 1.135.609.187 | 8.081.118 |
18/04/2018 | 4.488,9000 | 4.376,7400 | 4.398,0200 | 4.488,9000 | 1.099.234.253 | 5.234.642 |
17/04/2018 | 4.376,8200 | 4.285,9700 | 4.285,9700 | 4.376,4300 | 1.071.693.637 | 6.993.574 |
16/04/2018 | 4.295,6200 | 4.224,1900 | 4.262,7700 | 4.251,4300 | 1.041.082.663 | 1.171.676 |
13/04/2018 | 4.284,3600 | 4.218,9300 | 4.218,9300 | 4.271,4100 | 1.045.975.129 | 3.098.205 |
12/04/2018 | 4.235,6500 | 4.161,7400 | 4.183,3600 | 4.218,9300 | 1.033.124.180 | 3.487.172 |
11/04/2018 | 4.209,2700 | 4.097,8600 | 4.125,2900 | 4.209,2700 | 1.030.759.011 | 5.879.472 |
10/04/2018 | 4.125,9900 | 3.995,4400 | 3.995,4400 | 4.125,2900 | 1.010.195.312 | 5.642.438 |
05/04/2018 | 3.982,4000 | 3.847,9300 | 3.847,9300 | 3.969,3700 | 972.013.723 | 2.832.228 |
04/04/2018 | 3.958,5100 | 3.839,3200 | 3.893,7400 | 3.847,9300 | 942.273.843 | 1.858.643 |
03/04/2018 | 3.915,4600 | 3.746,3600 | 3.816,5900 | 3.867,8300 | 947.148.655 | 3.621.086 |
29/03/2018 | 3.995,2200 | 3.831,1900 | 3.984,1700 | 3.838,3300 | 939.924.953 | 2.536.475 |
28/03/2018 | 4.041,1700 | 3.959,7400 | 3.997,7200 | 3.971,2200 | 972.465.058 | 3.384.354 |
27/03/2018 | 4.052,7800 | 3.993,4100 | 4.022,5500 | 3.993,4100 | 977.898.879 | 2.942.920 |
26/03/2018 | 3.998,5100 | 3.929,0300 | 3.959,2500 | 3.970,4700 | 972.282.747 | 3.893.623 |
23/03/2018 | 4.029,3800 | 3.875,7200 | 3.906,5600 | 3.929,0300 | 962.133.731 | 4.902.788 |
22/03/2018 | 4.200,8700 | 3.906,3100 | 4.200,8700 | 3.971,3300 | 972.494.055 | 10.033.338 |
21/03/2018 | 4.276,7500 | 4.200,8700 | 4.250,5600 | 4.200,8700 | 1.028.703.320 | 995.099 |
20/03/2018 | 4.340,8300 | 4.226,9500 | 4.274,6000 | 4.250,5600 | 1.040.869.811 | 1.439.782 |
19/03/2018 | 4.319,8800 | 4.244,8400 | 4.276,9400 | 4.274,6000 | 1.046.757.860 | 2.198.942 |
16/03/2018 | 4.439,9800 | 4.274,6000 | 4.422,7100 | 4.276,9400 | 1.047.329.283 | 14.741.930 |
15/03/2018 | 4.449,1300 | 4.382,0900 | 4.405,9500 | 4.392,4800 | 1.075.623.244 | 2.599.035 |
14/03/2018 | 4.477,1100 | 4.370,0000 | 4.404,4700 | 4.414,4300 | 1.080.998.484 | 3.810.136 |
13/03/2018 | 4.404,7000 | 4.329,1700 | 4.329,3300 | 4.391,5200 | 1.075.387.237 | 3.993.286 |
12/03/2018 | 4.394,3100 | 4.294,3900 | 4.294,3900 | 4.350,9200 | 1.065.446.085 | 2.543.374 |
09/03/2018 | 4.294,5200 | 4.224,2800 | 4.241,5800 | 4.281,4300 | 1.048.430.347 | 1.797.168 |
08/03/2018 | 4.250,0600 | 4.175,2200 | 4.206,0500 | 4.241,5800 | 1.038.670.209 | 2.089.616 |
07/03/2018 | 4.278,5800 | 4.210,3400 | 4.257,7600 | 4.214,6900 | 1.032.085.356 | 1.936.739 |
06/03/2018 | 4.257,7600 | 4.133,0100 | 4.133,0100 | 4.257,7600 | 1.042.634.475 | 4.292.633 |
05/03/2018 | 4.290,5600 | 4.122,9400 | 4.273,0000 | 4.132,8000 | 1.012.033.167 | 2.413.050 |
02/03/2018 | 4.319,9500 | 4.206,6600 | 4.298,3100 | 4.260,0500 | 1.043.193.205 | 5.394.819 |
01/03/2018 | 4.352,1100 | 4.208,4400 | 4.247,8900 | 4.341,4900 | 1.063.135.996 | 2.656.956 |
28/02/2018 | 4.252,2100 | 4.200,3100 | 4.200,3100 | 4.252,2100 | 1.041.274.002 | 1.217.718 |
27/02/2018 | 4.259,9900 | 4.186,3500 | 4.235,5300 | 4.247,5800 | 1.040.139.914 | 1.393.443 |
26/02/2018 | 4.253,6300 | 4.223,6900 | 4.240,6800 | 4.235,5300 | 1.037.189.061 | 866.639 |
23/02/2018 | 4.264,1800 | 4.193,5600 | 4.233,0900 | 4.227,7200 | 1.035.278.227 | 1.692.832 |
22/02/2018 | 4.250,8300 | 4.192,6600 | 4.196,5600 | 4.233,0900 | 1.036.592.792 | 1.513.389 |
21/02/2018 | 4.226,9700 | 4.170,1400 | 4.217,4800 | 4.213,8300 | 1.031.876.828 | 1.096.429 |
20/02/2018 | 4.266,3500 | 4.152,2100 | 4.231,6700 | 4.165,6600 | 1.020.080.196 | 1.774.488 |
16/02/2018 | 4.296,4000 | 4.205,3000 | 4.296,1900 | 4.231,6700 | 1.036.245.726 | 1.496.617 |
15/02/2018 | 4.296,1600 | 4.159,2500 | 4.159,2500 | 4.261,6500 | 1.043.584.810 | 1.670.002 |
14/02/2018 | 4.208,1800 | 4.117,5000 | 4.178,2600 | 4.159,2500 | 1.018.509.578 | 1.484.605 |
13/02/2018 | 4.270,8600 | 4.143,7100 | 4.232,2300 | 4.143,7100 | 1.014.705.847 | 4.153.345 |
12/02/2018 | 4.378,8000 | 4.240,6100 | 4.318,3200 | 4.262,3800 | 1.043.763.685 | 3.823.559 |
09/02/2018 | 4.293,5400 | 4.204,6400 | 4.234,4500 | 4.283,7800 | 1.049.004.770 | 3.102.814 |
08/02/2018 | 4.402,6300 | 4.296,7300 | 4.311,5400 | 4.299,2200 | 1.052.785.973 | 3.586.534 |
07/02/2018 | 4.355,5000 | 4.289,8800 | 4.293,6700 | 4.311,5400 | 1.055.803.541 | 4.373.786 |
06/02/2018 | 4.263,7000 | 4.108,4300 | 4.198,3900 | 4.263,4500 | 1.044.025.708 | 6.455.161 |
05/02/2018 | 4.386,2700 | 4.291,6400 | 4.364,6800 | 4.316,9000 | 1.057.115.716 | 5.031.225 |
02/02/2018 | 4.504,5100 | 4.399,2100 | 4.504,1900 | 4.451,0400 | 1.089.962.950 | 3.488.906 |
01/02/2018 | 4.576,7500 | 4.436,5500 | 4.454,5200 | 4.504,1900 | 1.102.979.546 | 3.771.172 |
31/01/2018 | 4.454,5200 | 4.345,1500 | 4.368,8600 | 4.454,5200 | 1.090.815.887 | 2.288.918 |
30/01/2018 | 4.492,4500 | 4.347,2700 | 4.491,2900 | 4.381,8100 | 946.069.737 | 3.294.552 |
29/01/2018 | 4.500,2000 | 4.372,3300 | 4.389,3900 | 4.465,3800 | 1.093.475.365 | 2.223.337 |
26/01/2018 | 4.437,3500 | 4.367,8000 | 4.411,1400 | 4.367,8000 | 1.069.580.490 | 1.828.399 |
25/01/2018 | 4.464,7300 | 4.380,8000 | 4.390,3700 | 4.402,5000 | 1.078.077.955 | 3.436.662 |
24/01/2018 | 4.422,1600 | 4.373,1400 | 4.422,1600 | 4.390,3700 | 1.075.105.939 | 5.024.798 |
23/01/2018 | 4.439,3800 | 4.341,5300 | 4.350,1100 | 4.413,4700 | 1.080.764.296 | 6.893.863 |
22/01/2018 | 4.345,7100 | 4.293,0300 | 4.293,0300 | 4.328,5200 | 1.059.960.570 | 2.715.326 |
19/01/2018 | 4.296,8700 | 4.254,2000 | 4.269,4900 | 4.293,0300 | 1.051.271.409 | 2.863.314 |
18/01/2018 | 4.289,8700 | 4.241,3600 | 4.266,3300 | 4.269,4900 | 1.045.506.903 | 2.023.952 |
17/01/2018 | 4.323,5100 | 4.239,1300 | 4.322,9600 | 4.266,3300 | 1.044.733.025 | 2.883.747 |
16/01/2018 | 4.314,3300 | 4.267,9900 | 4.293,5600 | 4.314,3300 | 1.056.485.649 | 1.936.701 |
15/01/2018 | 4.315,8600 | 4.245,0900 | 4.315,8600 | 4.293,5600 | 1.051.400.215 | 2.344.920 |
12/01/2018 | 4.324,9100 | 4.275,2900 | 4.280,0700 | 4.285,6300 | 1.049.458.018 | 3.884.297 |
11/01/2018 | 4.288,7000 | 4.168,3800 | 4.168,3800 | 4.262,7900 | 1.043.866.306 | 5.031.031 |
10/01/2018 | 4.232,5900 | 4.153,9300 | 4.188,2100 | 4.179,9400 | 1.023.576.856 | 4.278.118 |
09/01/2018 | 4.188,2100 | 4.099,0600 | 4.099,0600 | 4.188,2100 | 1.025.602.971 | 2.542.766 |
08/01/2018 | 4.129,2900 | 4.048,9200 | 4.105,0500 | 4.129,2900 | 1.011.173.570 | 1.953.966 |
05/01/2018 | 4.105,0500 | 4.064,9400 | 4.091,3100 | 4.105,0500 | 878.297.871 | 2.170.294 |
04/01/2018 | 4.092,6700 | 4.004,8100 | 4.006,1000 | 4.091,5700 | 1.001.938.100 | 3.123.676 |
03/01/2018 | 4.110,0800 | 4.006,1000 | 4.075,5300 | 4.006,1000 | 981.007.927 | 2.518.365 |
02/01/2018 | 4.103,6200 | 4.032,9100 | 4.054,0200 | 4.079,8500 | 999.067.043 | 1.608.687 |
29/12/2017 | 4.061,7600 | 3.992,2100 | 4.009,4800 | 4.032,4300 | 987.454.501 | 2.536.052 |
28/12/2017 | 4.031,2100 | 3.973,8000 | 4.029,5800 | 4.021,6000 | 730.920.225 | 2.028.746 |
27/12/2017 | 4.029,5800 | 3.972,1200 | 3.985,0700 | 4.029,5800 | 986.757.647 | 2.083.001 |
22/12/2017 | 3.981,7300 | 3.951,0400 | 3.976,7900 | 3.972,1200 | 972.685.226 | 1.257.268 |
21/12/2017 | 3.982,2700 | 3.951,8100 | 3.974,0700 | 3.959,5200 | 969.599.733 | 2.172.797 |
20/12/2017 | 3.996,6800 | 3.966,6400 | 3.966,6400 | 3.974,0700 | 973.164.567 | 3.392.091 |
19/12/2017 | 3.981,6600 | 3.925,0600 | 3.944,6600 | 3.970,9600 | 972.401.482 | 2.875.173 |
18/12/2017 | 3.957,8700 | 3.902,6700 | 3.902,6700 | 3.944,6600 | 965.961.622 | 3.542.576 |
15/12/2017 | 3.946,7700 | 3.902,6700 | 3.920,3100 | 3.902,6700 | 935.794.213 | 4.433.005 |
14/12/2017 | 3.960,0000 | 3.915,9000 | 3.924,7200 | 3.920,3100 | 940.023.792 | 3.770.095 |
13/12/2017 | 3.933,5400 | 3.854,1600 | 3.871,8000 | 3.924,7200 | 941.081.186 | 2.773.486 |
12/12/2017 | 3.924,7200 | 3.885,0300 | 3.924,7200 | 3.893,8500 | 827.939.965 | 2.407.346 |
11/12/2017 | 3.924,7200 | 3.880,6200 | 3.915,9000 | 3.920,3100 | 834.284.333 | 1.156.744 |
08/12/2017 | 3.911,4900 | 3.840,9300 | 3.867,3900 | 3.858,5700 | 925.220.267 | 1.227.984 |
07/12/2017 | 3.898,2600 | 3.818,8800 | 3.836,5200 | 3.867,3900 | 927.335.057 | 915.701 |
06/12/2017 | 3.911,4900 | 3.814,4800 | 3.845,3400 | 3.836,5200 | 919.933.295 | 1.933.674 |
05/12/2017 | 3.955,5900 | 3.858,5700 | 3.946,7700 | 3.858,5700 | 925.220.267 | 1.642.938 |
04/12/2017 | 4.052,6000 | 3.946,7700 | 4.039,3700 | 3.946,7700 | 946.368.159 | 2.956.592 |
01/12/2017 | 4.043,7800 | 3.982,0500 | 4.030,5600 | 4.039,3700 | 968.573.446 | 2.778.845 |
30/11/2017 | 4.030,5600 | 3.951,1800 | 3.968,8200 | 4.030,5600 | 966.458.657 | 1.812.967 |
29/11/2017 | 4.012,9200 | 3.960,0000 | 3.990,8700 | 3.968,8200 | 951.655.132 | 2.138.879 |
28/11/2017 | 4.034,9700 | 3.964,4100 | 3.968,8200 | 3.973,2300 | 952.712.527 | 1.750.198 |
27/11/2017 | 4.026,1500 | 3.955,5900 | 3.995,2800 | 3.968,8200 | 951.655.132 | 1.111.420 |
24/11/2017 | 4.065,8300 | 3.995,2800 | 4.043,7800 | 3.995,2800 | 957.999.500 | 654.803 |
23/11/2017 | 4.101,1100 | 4.039,3700 | 4.057,0100 | 4.043,7800 | 969.630.840 | 782.826 |
22/11/2017 | 4.057,0100 | 3.968,8200 | 3.968,8200 | 4.057,0100 | 972.803.024 | 809.039 |
21/11/2017 | 4.004,1000 | 3.924,7200 | 3.942,3600 | 3.968,8200 | 951.655.132 | 1.410.302 |
20/11/2017 | 4.030,5600 | 3.920,3100 | 4.017,3300 | 3.942,3600 | 945.310.765 | 1.292.460 |
17/11/2017 | 4.039,3700 | 3.982,0500 | 4.034,9700 | 4.017,3300 | 963.286.473 | 1.035.719 |
16/11/2017 | 4.109,9300 | 4.034,9700 | 4.109,9300 | 4.034,9700 | 967.516.051 | 1.420.828 |
15/11/2017 | 4.131,9800 | 4.057,0100 | 4.127,5700 | 4.092,2900 | 981.262.181 | 1.848.366 |
14/11/2017 | 4.083,4700 | 3.973,2300 | 3.977,6400 | 4.083,4700 | 979.147.392 | 1.716.451 |
13/11/2017 | 4.074,6500 | 4.017,3300 | 4.057,0100 | 4.017,3300 | 963.286.473 | 2.633.134 |
10/11/2017 | 4.123,1600 | 4.034,9700 | 4.118,7500 | 4.065,8300 | 974.917.813 | 1.763.090 |
09/11/2017 | 4.118,7500 | 4.074,6500 | 4.074,6500 | 4.096,7000 | 982.319.575 | 1.204.412 |
08/11/2017 | 4.105,5200 | 4.021,7400 | 4.026,1500 | 4.096,7000 | 982.319.575 | 3.236.511 |
07/11/2017 | 4.043,7800 | 4.004,1000 | 4.034,9700 | 4.026,1500 | 965.401.262 | 1.039.952 |
06/11/2017 | 4.012,9200 | 3.960,0000 | 3.995,2800 | 4.012,9200 | 962.229.078 | 514.057 |
03/11/2017 | 4.034,9700 | 3.995,2800 | 3.995,2800 | 3.999,6900 | 959.056.894 | 1.064.870 |
02/11/2017 | 4.017,3300 | 3.982,0500 | 4.008,5100 | 3.995,2800 | 957.999.500 | 750.225 |
01/11/2017 | 4.008,5100 | 3.951,1800 | 3.990,8700 | 4.008,5100 | 961.171.684 | 945.992 |
31/10/2017 | 3.977,6400 | 3.920,3100 | 3.920,3100 | 3.964,4100 | 950.597.738 | 2.316.938 |
30/10/2017 | 3.920,3100 | 3.871,8000 | 3.885,0300 | 3.920,3100 | 940.023.792 | 987.902 |
27/10/2017 | 3.920,3100 | 3.818,8800 | 3.827,7000 | 3.880,6200 | 930.507.240 | 1.882.601 |
26/10/2017 | 3.845,3400 | 3.730,6900 | 3.743,9200 | 3.827,7000 | 917.818.505 | 2.143.164 |
25/10/2017 | 3.743,9200 | 3.704,2300 | 3.717,4600 | 3.739,5100 | 896.670.614 | 531.384 |
24/10/2017 | 3.721,8700 | 3.664,5400 | 3.699,8200 | 3.721,8700 | 892.441.035 | 723.963 |
23/10/2017 | 3.765,9700 | 3.620,4400 | 3.765,9700 | 3.655,7200 | 876.580.116 | 1.122.224 |
20/10/2017 | 3.770,3800 | 3.730,6900 | 3.735,1000 | 3.770,3800 | 904.072.376 | 403.240 |
19/10/2017 | 3.779,2000 | 3.708,6400 | 3.765,9700 | 3.726,2800 | 893.498.430 | 935.174 |
18/10/2017 | 3.783,6100 | 3.757,1500 | 3.757,1500 | 3.765,9700 | 903.014.981 | 616.059 |
17/10/2017 | 3.792,4300 | 3.748,3300 | 3.779,2000 | 3.757,1500 | 900.900.192 | 602.104 |
16/10/2017 | 3.796,8400 | 3.748,3300 | 3.748,3300 | 3.779,2000 | 906.187.165 | 1.478.715 |
13/10/2017 | 3.761,5600 | 3.721,8700 | 3.739,5100 | 3.752,7400 | 899.842.797 | 818.249 |
12/10/2017 | 3.757,1500 | 3.708,6400 | 3.748,3300 | 3.708,6400 | 889.268.851 | 373.470 |
11/10/2017 | 3.761,5600 | 3.730,6900 | 3.730,6900 | 3.757,1500 | 900.900.192 | 1.622.542 |
10/10/2017 | 3.761,5600 | 3.735,1000 | 3.739,5100 | 3.748,3300 | 898.785.403 | 498.771 |
09/10/2017 | 3.774,7900 | 3.708,6400 | 3.708,6400 | 3.739,5100 | 896.670.614 | 804.901 |
06/10/2017 | 3.779,2000 | 3.730,6900 | 3.752,7400 | 3.730,6900 | 894.555.824 | 766.961 |
05/10/2017 | 3.783,6100 | 3.721,8700 | 3.721,8700 | 3.752,7400 | 899.842.797 | 1.165.699 |
04/10/2017 | 3.739,5100 | 3.717,4600 | 3.726,2800 | 3.735,1000 | 895.613.219 | 696.897 |
03/10/2017 | 3.770,3800 | 3.717,4600 | 3.717,4600 | 3.726,2800 | 893.498.430 | 1.225.069 |
02/10/2017 | 3.717,4600 | 3.660,1300 | 3.677,7700 | 3.717,4600 | 891.383.641 | 1.573.681 |
29/09/2017 | 3.682,1800 | 3.576,3500 | 3.576,3500 | 3.682,1800 | 882.924.484 | 1.662.372 |
28/09/2017 | 3.651,3100 | 3.576,3500 | 3.616,0300 | 3.576,3500 | 857.547.014 | 2.109.744 |
27/09/2017 | 3.616,0300 | 3.563,1200 | 3.593,9900 | 3.571,9400 | 856.489.619 | 1.139.633 |
26/09/2017 | 3.602,8000 | 3.532,2500 | 3.602,8000 | 3.593,9900 | 861.776.592 | 1.540.107 |
25/09/2017 | 3.633,6700 | 3.514,6100 | 3.633,6700 | 3.598,4000 | 862.833.987 | 1.731.357 |
22/09/2017 | 3.682,1800 | 3.616,0300 | 3.655,7200 | 3.620,4400 | 868.120.960 | 1.803.659 |
21/09/2017 | 3.686,5900 | 3.567,5300 | 3.593,9900 | 3.686,5900 | 883.981.878 | 2.945.023 |
20/09/2017 | 3.704,2300 | 3.501,3800 | 3.686,5900 | 3.593,9900 | 861.776.592 | 2.810.815 |
19/09/2017 | 3.713,0500 | 3.668,9500 | 3.704,2300 | 3.682,1800 | 882.924.484 | 1.107.523 |
18/09/2017 | 3.757,1500 | 3.682,1800 | 3.743,9200 | 3.704,2300 | 888.211.457 | 1.073.397 |
15/09/2017 | 3.792,4300 | 3.699,8200 | 3.748,3300 | 3.743,9200 | 897.728.008 | 2.396.784 |
14/09/2017 | 3.801,2500 | 3.735,1000 | 3.801,2500 | 3.779,2000 | 906.187.165 | 2.146.364 |
13/09/2017 | 3.792,4300 | 3.708,6400 | 3.708,6400 | 3.774,7900 | 905.129.770 | 2.101.640 |
12/09/2017 | 3.726,2800 | 3.673,3600 | 3.673,3600 | 3.708,6400 | 889.268.851 | 2.110.248 |
11/09/2017 | 3.704,2300 | 3.642,4900 | 3.660,1300 | 3.704,2300 | 888.211.457 | 1.051.820 |
08/09/2017 | 3.730,6900 | 3.651,3100 | 3.686,5900 | 3.673,3600 | 880.809.695 | 1.474.738 |
07/09/2017 | 3.730,6900 | 3.655,7200 | 3.664,5400 | 3.686,5900 | 883.981.878 | 1.809.476 |
06/09/2017 | 3.713,0500 | 3.638,0800 | 3.686,5900 | 3.664,5400 | 878.694.905 | 1.085.292 |
05/09/2017 | 3.713,0500 | 3.655,7200 | 3.664,5400 | 3.704,2300 | 888.211.457 | 556.827 |
04/09/2017 | 3.770,3800 | 3.664,5400 | 3.726,2800 | 3.664,5400 | 878.694.905 | 936.443 |
01/09/2017 | 3.805,6600 | 3.735,1000 | 3.761,5600 | 3.765,9700 | 903.014.981 | 670.532 |
31/08/2017 | 3.792,4300 | 3.691,0000 | 3.704,2300 | 3.788,0200 | 908.301.954 | 1.447.795 |
30/08/2017 | 3.779,2000 | 3.686,5900 | 3.779,2000 | 3.699,8200 | 887.154.062 | 517.721 |
29/08/2017 | 3.801,2500 | 3.713,0500 | 3.752,7400 | 3.735,1000 | 895.613.219 | 1.827.561 |
28/08/2017 | 3.792,4300 | 3.743,9200 | 3.770,3800 | 3.774,7900 | 905.129.770 | 283.048 |
25/08/2017 | 3.801,2500 | 3.730,6900 | 3.739,5100 | 3.770,3800 | 904.072.376 | 416.015 |
24/08/2017 | 3.810,0700 | 3.752,7400 | 3.788,0200 | 3.770,3800 | 904.072.376 | 404.603 |
23/08/2017 | 3.796,8400 | 3.752,7400 | 3.792,4300 | 3.752,7400 | 899.842.797 | 304.188 |
22/08/2017 | 3.805,6600 | 3.765,9700 | 3.792,4300 | 3.783,6100 | 907.244.559 | 439.251 |
21/08/2017 | 3.818,8800 | 3.730,6900 | 3.779,2000 | 3.783,6100 | 907.244.559 | 675.769 |
18/08/2017 | 3.783,6100 | 3.739,5100 | 3.761,5600 | 3.765,9700 | 903.014.981 | 710.520 |
17/08/2017 | 3.836,5200 | 3.761,5600 | 3.836,5200 | 3.761,5600 | 901.957.586 | 767.626 |
16/08/2017 | 3.849,7500 | 3.792,4300 | 3.840,9300 | 3.818,8800 | 915.703.716 | 1.805.790 |
14/08/2017 | 3.840,9300 | 3.739,5100 | 3.739,5100 | 3.770,3800 | 904.072.376 | 1.434.765 |
11/08/2017 | 3.805,6600 | 3.668,9500 | 3.748,3300 | 3.739,5100 | 896.670.614 | 1.658.372 |
10/08/2017 | 3.862,9800 | 3.748,3300 | 3.801,2500 | 3.748,3300 | 898.785.403 | 3.198.957 |
09/08/2017 | 3.836,5200 | 3.704,2300 | 3.704,2300 | 3.801,2500 | 911.474.138 | 4.293.095 |
08/08/2017 | 3.691,0000 | 3.646,9000 | 3.651,3100 | 3.668,9500 | 879.752.300 | 1.217.404 |
07/08/2017 | 3.673,3600 | 3.616,0300 | 3.629,2600 | 3.651,3100 | 875.522.722 | 736.862 |
04/08/2017 | 3.699,8200 | 3.642,4900 | 3.668,9500 | 3.642,4900 | 873.407.932 | 817.172 |
03/08/2017 | 3.721,8700 | 3.673,3600 | 3.704,2300 | 3.686,5900 | 883.981.878 | 576.718 |
02/08/2017 | 3.726,2800 | 3.686,5900 | 3.726,2800 | 3.695,4100 | 886.096.668 | 724.320 |
01/08/2017 | 3.743,9200 | 3.695,4100 | 3.713,0500 | 3.704,2300 | 888.211.457 | 1.364.648 |
31/07/2017 | 3.717,4600 | 3.646,9000 | 3.660,1300 | 3.704,2300 | 888.211.457 | 909.168 |
28/07/2017 | 3.695,4100 | 3.616,0300 | 3.633,6700 | 3.660,1300 | 877.637.511 | 830.386 |
27/07/2017 | 3.739,5100 | 3.633,6700 | 3.699,8200 | 3.633,6700 | 871.293.143 | 1.242.478 |
26/07/2017 | 3.739,5100 | 3.646,9000 | 3.708,6400 | 3.699,8200 | 887.154.062 | 1.197.969 |
25/07/2017 | 3.792,4300 | 3.704,2300 | 3.792,4300 | 3.721,8700 | 892.441.035 | 1.126.443 |
24/07/2017 | 3.783,6100 | 3.704,2300 | 3.752,7400 | 3.783,6100 | 907.244.559 | 1.090.540 |
21/07/2017 | 3.801,2500 | 3.704,2300 | 3.801,2500 | 3.752,7400 | 899.842.797 | 1.973.140 |
20/07/2017 | 3.823,2900 | 3.735,1000 | 3.823,2900 | 3.801,2500 | 911.474.138 | 1.327.063 |
19/07/2017 | 3.836,5200 | 3.770,3800 | 3.783,6100 | 3.823,2900 | 916.761.111 | 1.100.589 |
18/07/2017 | 3.858,5700 | 3.770,3800 | 3.796,8400 | 3.770,3800 | 904.072.376 | 1.573.633 |
17/07/2017 | 3.854,1600 | 3.810,0700 | 3.854,1600 | 3.832,1100 | 918.875.900 | 1.025.576 |
14/07/2017 | 3.867,3900 | 3.721,8700 | 3.721,8700 | 3.854,1600 | 924.162.873 | 3.582.245 |
13/07/2017 | 3.721,8700 | 3.598,4000 | 3.620,4400 | 3.721,8700 | 892.441.035 | 2.437.889 |
12/07/2017 | 3.691,0000 | 3.633,6700 | 3.682,1800 | 3.633,6700 | 871.293.143 | 1.218.928 |
11/07/2017 | 3.704,2300 | 3.646,9000 | 3.677,7700 | 3.695,4100 | 886.096.668 | 749.046 |
10/07/2017 | 3.686,5900 | 3.593,9900 | 3.646,9000 | 3.677,7700 | 881.867.089 | 820.945 |
07/07/2017 | 3.682,1800 | 3.585,1700 | 3.682,1800 | 3.646,9000 | 874.465.327 | 799.674 |
06/07/2017 | 3.690,9300 | 3.624,9400 | 3.677,7300 | 3.660,1300 | 690.645.380 | 1.336.426 |
05/07/2017 | 3.695,3300 | 3.594,1400 | 3.594,1400 | 3.677,7300 | 693.965.790 | 1.169.997 |
04/07/2017 | 3.594,1400 | 3.550,1500 | 3.594,1400 | 3.594,1400 | 678.193.841 | 1.816.574 |
03/07/2017 | 3.651,3300 | 3.580,9500 | 3.633,7400 | 3.594,1400 | 678.193.841 | 748.302 |
30/06/2017 | 3.677,7300 | 3.629,3400 | 3.673,3300 | 3.633,7400 | 685.664.764 | 893.050 |
29/06/2017 | 3.695,3300 | 3.651,3300 | 3.673,3300 | 3.682,1300 | 694.795.893 | 1.273.444 |
28/06/2017 | 3.677,7300 | 3.589,7500 | 3.607,3400 | 3.673,3300 | 693.135.688 | 978.330 |
27/06/2017 | 3.633,7400 | 3.594,1400 | 3.607,3400 | 3.594,1400 | 678.193.841 | 652.612 |
26/06/2017 | 3.699,7300 | 3.585,3500 | 3.686,5300 | 3.589,7500 | 677.363.738 | 1.034.953 |
23/06/2017 | 3.708,5200 | 3.611,7400 | 3.699,7300 | 3.673,3300 | 693.135.688 | 1.065.948 |
22/06/2017 | 3.699,7300 | 3.607,3400 | 3.607,3400 | 3.677,7300 | 693.965.790 | 1.339.396 |
21/06/2017 | 3.638,1400 | 3.572,1500 | 3.572,1500 | 3.624,9400 | 684.004.559 | 603.405 |
20/06/2017 | 3.607,3400 | 3.563,3500 | 3.576,5500 | 3.607,3400 | 680.684.149 | 1.192.108 |
19/06/2017 | 3.598,5400 | 3.536,9500 | 3.536,9500 | 3.576,5500 | 674.873.430 | 1.270.808 |
16/06/2017 | 3.541,3500 | 3.475,3700 | 3.475,3700 | 3.536,9500 | 667.402.507 | 2.175.982 |
15/06/2017 | 3.506,1600 | 3.444,5700 | 3.506,1600 | 3.453,3700 | 651.630.557 | 764.271 |
14/06/2017 | 3.545,7500 | 3.453,3700 | 3.519,3600 | 3.501,7600 | 660.761.686 | 1.041.947 |
13/06/2017 | 3.558,9500 | 3.514,9600 | 3.541,3500 | 3.514,9600 | 663.251.994 | 1.724.294 |
12/06/2017 | 3.567,7500 | 3.510,5600 | 3.532,5600 | 3.541,3500 | 668.232.609 | 1.422.281 |
09/06/2017 | 3.545,7500 | 3.519,3600 | 3.541,3500 | 3.532,5600 | 666.572.404 | 981.772 |
08/06/2017 | 3.536,9500 | 3.492,9600 | 3.501,7600 | 3.519,3600 | 664.082.096 | 1.242.458 |
07/06/2017 | 3.501,7600 | 3.396,1800 | 3.409,3800 | 3.501,7600 | 660.761.686 | 2.009.340 |
06/06/2017 | 3.501,7600 | 3.448,9700 | 3.492,9600 | 3.448,9700 | 650.800.454 | 1.082.197 |
02/06/2017 | 3.492,9600 | 3.400,5800 | 3.426,9700 | 3.492,9600 | 659.101.480 | 2.904.360 |
01/06/2017 | 3.422,5800 | 3.365,3900 | 3.422,5800 | 3.391,7800 | 640.009.120 | 540.766 |
31/05/2017 | 3.422,5800 | 3.321,3900 | 3.387,3800 | 3.422,5800 | 645.819.839 | 1.306.543 |
30/05/2017 | 3.369,7900 | 3.259,8100 | 3.259,8100 | 3.369,7900 | 635.858.607 | 1.146.232 |
29/05/2017 | 3.303,8000 | 3.176,2200 | 3.193,8200 | 3.273,0000 | 617.596.349 | 1.292.165 |
26/05/2017 | 3.255,4100 | 3.167,4200 | 3.167,4200 | 3.193,8200 | 602.654.502 | 887.711 |
25/05/2017 | 3.246,6100 | 3.141,0300 | 3.246,6100 | 3.167,4200 | 597.673.887 | 2.783.499 |
24/05/2017 | 3.352,1900 | 3.220,2100 | 3.299,4000 | 3.246,6100 | 612.615.734 | 858.610 |
23/05/2017 | 3.347,7900 | 3.286,2000 | 3.308,2000 | 3.286,2000 | 620.086.657 | 1.047.970 |
22/05/2017 | 3.396,1800 | 3.321,3900 | 3.365,3900 | 3.343,3900 | 630.877.991 | 609.637 |
19/05/2017 | 3.369,7900 | 3.303,8000 | 3.303,8000 | 3.365,3900 | 635.028.504 | 941.546 |
18/05/2017 | 3.343,3900 | 3.281,8000 | 3.325,7900 | 3.303,8000 | 623.407.068 | 671.409 |
17/05/2017 | 3.400,5800 | 3.321,3900 | 3.387,3800 | 3.330,1900 | 628.387.683 | 1.144.709 |
16/05/2017 | 3.391,7800 | 3.308,2000 | 3.334,5900 | 3.360,9900 | 634.198.402 | 1.097.637 |
15/05/2017 | 3.378,5800 | 3.295,0000 | 3.343,3900 | 3.334,5900 | 629.217.786 | 1.451.645 |
12/05/2017 | 3.426,9700 | 3.343,3900 | 3.409,3800 | 3.343,3900 | 630.877.991 | 1.829.634 |
11/05/2017 | 3.440,1700 | 3.382,9800 | 3.440,1700 | 3.409,3800 | 643.329.531 | 1.602.115 |
10/05/2017 | 3.418,1800 | 3.321,3900 | 3.343,3900 | 3.418,1800 | 644.989.736 | 1.921.713 |
09/05/2017 | 3.343,3900 | 3.277,4000 | 3.303,8000 | 3.338,9900 | 630.047.889 | 1.689.821 |
08/05/2017 | 3.316,9900 | 3.255,4100 | 3.255,4100 | 3.303,8000 | 623.407.068 | 2.577.514 |
05/05/2017 | 3.277,4000 | 3.145,4300 | 3.158,6200 | 3.255,4100 | 614.275.939 | 2.785.983 |
04/05/2017 | 3.189,4200 | 3.083,8400 | 3.083,8400 | 3.167,4200 | 597.673.887 | 2.786.770 |
03/05/2017 | 3.097,0400 | 3.057,4400 | 3.057,4400 | 3.088,2400 | 582.732.039 | 980.268 |
02/05/2017 | 3.105,8300 | 3.053,0400 | 3.066,2400 | 3.057,4400 | 576.921.321 | 1.552.295 |
28/04/2017 | 3.070,6400 | 3.035,4500 | 3.061,8400 | 3.039,8500 | 573.600.911 | 750.165 |
27/04/2017 | 3.079,4400 | 3.035,4500 | 3.057,4400 | 3.061,8400 | 577.751.424 | 340.965 |
26/04/2017 | 3.092,6400 | 3.044,2400 | 3.070,6400 | 3.057,4400 | 576.921.321 | 530.363 |
25/04/2017 | 3.097,0400 | 3.057,4400 | 3.092,6400 | 3.070,6400 | 579.411.629 | 730.774 |
24/04/2017 | 3.105,8300 | 3.048,6400 | 3.048,6400 | 3.070,6400 | 579.411.629 | 398.831 |
21/04/2017 | 3.070,6400 | 3.035,4500 | 3.044,2400 | 3.048,6400 | 575.261.116 | 256.675 |
20/04/2017 | 3.075,0400 | 3.044,2400 | 3.075,0400 | 3.044,2400 | 574.431.013 | 114.438 |
19/04/2017 | 3.088,2400 | 3.035,4500 | 3.057,4400 | 3.053,0400 | 576.091.218 | 371.277 |
18/04/2017 | 3.119,0300 | 3.061,8400 | 3.119,0300 | 3.075,0400 | 580.241.732 | 233.409 |
13/04/2017 | 3.119,0300 | 3.092,6400 | 3.119,0300 | 3.105,8300 | 586.052.450 | 281.798 |
12/04/2017 | 3.119,0300 | 3.083,8400 | 3.105,8300 | 3.119,0300 | 588.542.758 | 568.011 |
11/04/2017 | 3.127,8300 | 3.101,4300 | 3.123,4300 | 3.105,8300 | 586.052.450 | 786.327 |
10/04/2017 | 3.141,0300 | 3.092,6400 | 3.101,4300 | 3.123,4300 | 589.372.860 | 915.326 |
07/04/2017 | 3.114,6300 | 3.075,0400 | 3.075,0400 | 3.092,6400 | 583.562.142 | 1.211.380 |
06/04/2017 | 3.105,8300 | 3.075,0400 | 3.105,8300 | 3.075,0400 | 580.241.732 | 501.859 |
05/04/2017 | 3.092,6400 | 3.070,6400 | 3.088,2400 | 3.079,4400 | 581.071.834 | 418.563 |
04/04/2017 | 3.123,4300 | 3.075,0400 | 3.123,4300 | 3.097,0400 | 584.392.245 | 438.641 |
03/04/2017 | 3.123,4300 | 3.092,6400 | 3.114,6300 | 3.097,0400 | 584.392.245 | 203.168 |
31/03/2017 | 3.132,2300 | 3.088,2400 | 3.110,2300 | 3.123,4300 | 589.372.860 | 412.396 |
30/03/2017 | 3.167,4200 | 3.101,4300 | 3.136,6300 | 3.101,4300 | 585.222.347 | 774.801 |
29/03/2017 | 3.158,6200 | 3.132,2300 | 3.158,6200 | 3.136,6300 | 591.863.168 | 783.572 |
28/03/2017 | 3.180,6200 | 3.105,8300 | 3.167,4200 | 3.136,6300 | 591.863.168 | 1.600.550 |
27/03/2017 | 3.189,4200 | 3.141,0300 | 3.149,8300 | 3.158,6200 | 596.013.681 | 865.406 |
24/03/2017 | 3.127,8300 | 3.066,2400 | 3.088,2400 | 3.123,4300 | 589.372.860 | 532.478 |
23/03/2017 | 3.132,2300 | 3.083,8400 | 3.092,6400 | 3.088,2400 | 582.732.039 | 642.459 |
22/03/2017 | 3.132,2300 | 3.053,0400 | 3.110,2300 | 3.132,2300 | 591.033.066 | 880.579 |
21/03/2017 | 3.127,8300 | 3.101,4300 | 3.123,4300 | 3.110,2300 | 586.882.552 | 550.882 |
20/03/2017 | 3.145,4300 | 3.088,2400 | 3.145,4300 | 3.123,4300 | 589.372.860 | 654.695 |
17/03/2017 | 3.145,4300 | 3.017,8500 | 3.035,4500 | 3.145,4300 | 593.523.373 | 1.110.591 |
16/03/2017 | 3.035,4500 | 3.000,2500 | 3.013,4500 | 3.035,4500 | 572.770.808 | 1.097.158 |
15/03/2017 | 3.035,4500 | 2.956,2600 | 3.035,4500 | 2.978,2600 | 561.979.474 | 715.043 |
14/03/2017 | 3.066,2400 | 3.013,4500 | 3.057,4400 | 3.013,4500 | 568.620.295 | 513.062 |
13/03/2017 | 3.079,4400 | 3.035,4500 | 3.079,4400 | 3.057,4400 | 576.921.321 | 612.194 |
10/03/2017 | 3.097,0400 | 3.075,0400 | 3.079,4400 | 3.079,4400 | 581.071.834 | 412.896 |
09/03/2017 | 3.097,0400 | 3.053,0400 | 3.053,0400 | 3.079,4400 | 581.071.834 | 528.654 |
08/03/2017 | 3.075,0400 | 3.053,0400 | 3.070,6400 | 3.053,0400 | 576.091.218 | 508.420 |
07/03/2017 | 3.057,4400 | 3.013,4500 | 3.031,0500 | 3.026,6500 | 571.110.603 | 358.465 |
06/03/2017 | 3.048,6400 | 3.004,6500 | 3.035,4500 | 3.031,0500 | 571.940.705 | 327.384 |
03/03/2017 | 3.097,0400 | 3.017,8500 | 3.097,0400 | 3.031,0500 | 571.940.705 | 739.351 |
02/03/2017 | 3.123,4300 | 3.097,0400 | 3.123,4300 | 3.097,0400 | 584.392.245 | 515.248 |
01/03/2017 | 3.136,6300 | 3.097,0400 | 3.123,4300 | 3.127,8300 | 590.202.963 | 935.565 |
28/02/2017 | 3.141,0300 | 3.066,2400 | 3.070,6400 | 3.123,4300 | 589.372.860 | 1.143.078 |
24/02/2017 | 3.101,4300 | 3.022,2500 | 3.035,4500 | 3.070,6400 | 579.411.629 | 1.065.146 |
23/02/2017 | 3.044,2400 | 3.022,2500 | 3.035,4500 | 3.022,2500 | 570.280.500 | 285.099 |
22/02/2017 | 3.075,0400 | 3.035,4500 | 3.075,0400 | 3.035,4500 | 572.770.808 | 584.603 |
21/02/2017 | 3.061,8400 | 3.004,6500 | 3.009,0500 | 3.061,8400 | 577.751.424 | 2.498.302 |
20/02/2017 | 3.013,4500 | 2.969,4600 | 2.969,4600 | 2.973,8600 | 561.149.371 | 901.961 |
17/02/2017 | 2.982,6600 | 2.956,2600 | 2.969,4600 | 2.969,4600 | 560.319.269 | 679.834 |
16/02/2017 | 3.004,6500 | 2.912,2700 | 2.912,2700 | 2.969,4600 | 560.319.269 | 1.660.787 |
15/02/2017 | 2.978,2600 | 2.912,2700 | 2.925,4700 | 2.912,2700 | 549.527.935 | 742.367 |
14/02/2017 | 2.965,0600 | 2.907,8700 | 2.925,4700 | 2.938,6600 | 554.508.550 | 823.499 |
13/02/2017 | 2.969,4600 | 2.907,8700 | 2.925,4700 | 2.925,4700 | 552.018.242 | 1.190.991 |
10/02/2017 | 3.004,6500 | 2.925,4700 | 2.947,4600 | 2.925,4700 | 552.018.242 | 1.650.330 |
09/02/2017 | 2.982,6600 | 2.916,6700 | 2.916,6700 | 2.925,4700 | 552.018.242 | 1.103.908 |
08/02/2017 | 3.004,6500 | 2.907,8700 | 2.991,4500 | 2.916,6700 | 550.358.037 | 959.201 |
07/02/2017 | 3.053,0400 | 2.938,6600 | 2.938,6600 | 2.991,4500 | 564.469.782 | 2.248.167 |
06/02/2017 | 2.938,6600 | 2.850,6800 | 2.877,0800 | 2.938,6600 | 554.508.550 | 910.243 |
03/02/2017 | 2.912,2700 | 2.872,6800 | 2.881,4700 | 2.877,0800 | 542.887.114 | 612.107 |
02/02/2017 | 2.903,4700 | 2.850,6800 | 2.899,0700 | 2.881,4700 | 543.717.216 | 1.473.043 |
01/02/2017 | 2.934,2600 | 2.784,6900 | 2.819,8900 | 2.899,0700 | 547.037.627 | 1.998.773 |
31/01/2017 | 2.837,4800 | 2.665,9100 | 2.674,7100 | 2.833,0800 | 534.586.087 | 2.277.643 |
30/01/2017 | 2.745,1000 | 2.683,5100 | 2.740,7000 | 2.687,9100 | 507.192.701 | 1.594.852 |
27/01/2017 | 2.868,2800 | 2.767,1000 | 2.819,8900 | 2.771,4900 | 522.964.651 | 1.566.530 |
26/01/2017 | 2.925,4700 | 2.859,4800 | 2.903,4700 | 2.859,4800 | 539.566.703 | 1.293.552 |
25/01/2017 | 2.969,4600 | 2.824,2800 | 2.824,2800 | 2.907,8700 | 548.697.832 | 3.639.819 |
24/01/2017 | 2.837,4800 | 2.789,0900 | 2.789,0900 | 2.824,2800 | 532.925.882 | 1.670.144 |
23/01/2017 | 2.815,4900 | 2.758,3000 | 2.758,3000 | 2.789,0900 | 526.285.061 | 1.070.774 |
20/01/2017 | 2.802,2900 | 2.709,9100 | 2.709,9100 | 2.758,3000 | 520.474.343 | 1.647.723 |
19/01/2017 | 2.753,9000 | 2.701,1100 | 2.749,5000 | 2.736,3000 | 516.323.830 | 419.860 |
18/01/2017 | 2.758,3000 | 2.718,7000 | 2.723,1000 | 2.736,3000 | 516.323.830 | 481.237 |
17/01/2017 | 2.731,9000 | 2.692,3100 | 2.714,3000 | 2.709,9100 | 511.343.214 | 155.996 |
16/01/2017 | 2.740,7000 | 2.674,7100 | 2.740,7000 | 2.714,3000 | 512.173.317 | 315.166 |
13/01/2017 | 2.753,9000 | 2.701,1100 | 2.753,9000 | 2.740,7000 | 517.153.932 | 693.416 |
12/01/2017 | 2.780,2900 | 2.753,9000 | 2.780,2900 | 2.753,9000 | 519.644.240 | 650.370 |
11/01/2017 | 2.780,2900 | 2.753,9000 | 2.767,1000 | 2.780,2900 | 524.624.856 | 456.718 |
10/01/2017 | 2.802,2900 | 2.762,7000 | 2.775,8900 | 2.771,4900 | 522.964.651 | 890.439 |
09/01/2017 | 2.784,6900 | 2.740,7000 | 2.758,3000 | 2.775,8900 | 523.794.753 | 312.608 |
05/01/2017 | 2.802,2900 | 2.767,1000 | 2.784,6900 | 2.775,8900 | 523.794.753 | 363.360 |
04/01/2017 | 2.806,6900 | 2.784,6900 | 2.784,6900 | 2.784,6900 | 525.454.959 | 536.761 |
03/01/2017 | 2.815,4900 | 2.705,5100 | 2.705,5100 | 2.784,6900 | 525.454.959 | 550.382 |
02/01/2017 | 2.718,7000 | 2.687,9100 | 2.687,9100 | 2.705,5100 | 510.513.111 | 86.234 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25:04.000 | 679.969,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |
17:25:04.000 | 679.786,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |
17:25:04.000 | 679.700,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |
17:25:04.000 | 679.661,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |
17:19:39.264 | 679.525,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |
17:19:09.263 | 679.485,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |
17:18:39.264 | 679.439,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |
17:18:09.263 | 679.388,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |
17:17:39.263 | 679.339,00 | 8.406,31 | 6.830,13 | 0,00 | 0,00 |
17:17:09.263 | 679.177,00 | 8.406,31 | 0,00 | 0,00 | 0,00 |