Χρηματιστήριο \

FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ

ΔΠΟ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

13.913,31

Τελ. Ενημ.:

11:09

-14,14 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

13.855,8300 13.987,2500

Άνοιγμα 13.966,45

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8.558,83 16.155,32

Προηγ. Κλείσιμο

13927.4500 483.0400 3.5929 %

Απόδοση

7 ημερών

0,59%

1 μηνός

0,74%

3 μηνών

-7,69%

6 μηνών

0,00%

1 έτους

58,62%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
01/12/2023	13.934,5200	13.221,9300	13.221,9300	13.927,4500	3.035.623.442	5.926.032
30/11/2023	13.454,4900	13.273,9500	13.454,4900	13.444,4100	2.930.340.233	27.160.193
29/11/2023	13.590,2900	13.368,0100	13.368,0100	13.454,4900	2.932.535.602	12.060.254
28/11/2023	13.643,2500	13.280,7400	13.542,1300	13.438,7900	2.929.115.589	12.578.246
27/11/2023	13.865,7100	13.398,1500	13.865,7100	13.553,4300	2.954.101.506	7.801.839
24/11/2023	14.008,6000	13.804,0900	14.008,6000	13.845,4800	3.017.757.593	4.011.332
23/11/2023	14.137,9300	13.900,5800	14.137,9300	14.008,6000	3.053.309.294	3.945.485
22/11/2023	14.628,5300	14.448,4800	14.448,4800	14.517,5900	3.164.248.911	5.932.383
21/11/2023	14.940,5100	14.357,4600	14.706,4600	14.357,4600	3.129.348.607	7.310.657
20/11/2023	15.013,0400	14.697,7200	14.815,8800	14.706,4600	3.205.416.493	3.877.863
17/11/2023	15.036,0800	14.725,0600	14.824,9000	14.815,8800	3.229.263.680	3.823.166
16/11/2023	14.830,1700	14.604,1700	14.604,1700	14.826,6800	3.231.618.921	2.650.245
15/11/2023	14.855,8200	14.534,9700	14.581,5400	14.600,6000	3.182.341.415	7.849.542
14/11/2023	14.877,2700	14.352,7000	14.352,7000	14.571,4000	3.175.978.628	5.063.763
13/11/2023	14.739,3200	14.416,6400	14.476,3900	14.448,1500	3.149.114.230	2.799.751
10/11/2023	14.856,8000	14.454,9800	14.856,8000	14.456,7600	3.150.991.295	3.432.906
09/11/2023	14.999,0800	14.699,4900	14.733,4000	14.849,6600	3.236.627.501	7.515.002
08/11/2023	15.097,1800	14.715,5500	15.028,0600	14.715,5500	3.207.396.311	3.649.108
07/11/2023	15.028,2300	14.786,6800	14.865,6400	15.028,0600	3.275.510.391	5.911.243
06/11/2023	14.855,5300	14.452,5600	14.452,5600	14.855,5300	3.237.906.908	5.689.197
03/11/2023	14.546,0500	14.343,9900	14.343,9900	14.451,5900	3.149.863.921	7.323.671
02/11/2023	14.234,5300	13.824,6100	13.824,6100	14.234,5300	3.102.553.626	17.306.621
01/11/2023	13.980,1200	13.808,2100	13.889,2700	13.824,6100	3.013.207.912	7.223.094
31/10/2023	14.165,0800	13.837,3900	13.861,7000	13.889,2700	3.027.300.697	5.315.463
30/10/2023	14.175,7000	13.906,8200	14.148,2100	13.962,8300	3.043.334.016	1.617.271
27/10/2023	14.669,5100	13.865,0500	14.669,5100	13.865,0500	3.022.022.093	5.752.188
26/10/2023	14.693,8300	14.288,2300	14.539,9600	14.376,2400	3.133.440.404	5.577.628
25/10/2023	14.752,9000	14.526,5800	14.660,9200	14.671,4200	3.197.778.942	7.086.457
24/10/2023	14.613,4400	14.365,9300	14.419,0000	14.610,3500	3.184.467.817	8.351.682
23/10/2023	14.405,0100	13.789,6700	13.789,6700	14.358,3200	3.129.536.103	3.590.200
20/10/2023	13.896,3400	13.535,1500	13.761,2300	13.774,8700	3.002.365.629	3.863.286
19/10/2023	13.906,3200	13.419,5800	13.419,5800	13.732,6800	2.993.170.932	4.649.431
18/10/2023	13.562,3600	13.305,2300	13.305,2300	13.423,0600	2.925.686.633	4.708.808
17/10/2023	13.737,3500	13.361,5400	13.575,0700	13.454,4000	2.932.517.880	3.588.061
16/10/2023	13.618,1100	13.276,0400	13.276,0400	13.463,8300	2.934.571.344	6.238.368
13/10/2023	13.998,0200	13.395,4300	13.924,8100	13.501,4900	2.942.780.564	7.592.767
12/10/2023	14.385,7000	13.922,0600	14.371,2200	14.129,7100	3.079.706.291	7.138.642
11/10/2023	14.389,7300	13.957,1700	14.075,6100	14.116,0200	3.076.723.604	6.440.341
10/10/2023	14.032,8700	13.606,8600	13.606,8600	13.944,1500	3.039.262.567	3.530.809
09/10/2023	14.007,3300	13.509,3100	13.926,8200	13.607,3500	2.965.853.933	5.097.607
05/10/2023	14.114,6700	13.814,2200	13.870,3800	13.954,9000	3.041.604.893	4.980.251
04/10/2023	14.339,9400	13.849,6700	13.992,6100	13.870,3800	3.023.183.271	4.783.031
03/10/2023	14.521,8300	13.933,4800	14.401,7600	14.013,9400	3.054.474.012	5.274.855
02/10/2023	14.682,6800	14.317,9500	14.673,1400	14.405,9300	3.139.912.013	5.559.288
29/09/2023	14.560,9000	14.035,2000	14.096,5100	14.509,8800	3.162.568.707	8.067.161
28/09/2023	14.423,2400	13.931,8000	14.325,7400	14.096,5100	3.072.471.073	5.394.768
27/09/2023	14.555,8700	14.016,9800	14.413,6100	14.325,7400	3.122.434.003	4.253.535
21/09/2023	14.330,1500	13.722,8100	13.876,7500	14.182,8000	3.091.278.473	7.856.073
20/09/2023	14.517,9100	13.676,1300	14.487,1500	13.876,7500	3.024.571.707	16.209.996
19/09/2023	15.111,7500	14.338,9700	15.071,3000	14.547,8300	3.170.840.320	4.491.953
18/09/2023	15.544,8000	14.918,8400	15.391,8200	15.071,7800	3.285.041.420	4.799.055
14/09/2023	15.371,2800	14.979,7300	15.306,5700	15.219,5100	3.317.240.077	2.904.595
13/09/2023	15.341,4000	14.901,3300	15.287,2400	15.225,6700	3.318.581.617	3.565.138
12/09/2023	15.725,1100	15.206,8000	15.611,7500	15.337,8000	3.343.023.196	7.487.291
11/09/2023	15.744,3400	15.453,7800	15.453,7800	15.611,7500	3.402.732.931	61.341.490
08/09/2023	15.515,9700	15.153,2800	15.353,1400	15.452,9000	3.368.109.945	4.439.737
07/09/2023	15.539,5400	15.114,4700	15.171,3900	15.322,8000	3.339.752.486	5.515.624
06/09/2023	15.160,6800	14.830,6600	15.140,4800	15.160,6800	3.304.416.991	4.117.133
05/09/2023	15.527,4900	14.829,8200	15.089,2500	14.958,4500	3.260.338.632	5.611.699
04/09/2023	16.010,1300	15.088,0100	15.798,8600	15.088,0100	3.288.578.292	3.557.307
31/08/2023	16.155,8000	15.642,4200	15.988,3900	15.909,6800	3.467.668.256	16.347.285
30/08/2023	16.184,7400	15.978,2700	16.140,4000	15.988,3900	3.484.825.365	1.460.032
29/08/2023	16.155,6300	15.966,2700	16.045,2300	16.155,3200	3.521.208.857	7.972.469
28/08/2023	16.151,3600	15.975,9600	16.054,4500	16.146,0000	3.519.178.070	3.408.267
25/08/2023	15.908,1100	15.753,5900	15.845,7900	15.872,4200	3.459.547.917	3.973.474
24/08/2023	15.904,9100	15.733,1500	15.902,8100	15.783,0100	3.440.059.017	6.585.151
22/08/2023	16.164,6000	15.603,6200	15.603,6200	16.087,7400	3.506.478.562	10.713.841
21/08/2023	15.654,7600	15.036,2200	15.036,2200	15.602,5600	3.400.728.897	18.578.351
18/08/2023	15.136,1800	14.760,3500	15.033,4000	15.036,2200	3.277.290.003	4.920.385
17/08/2023	15.156,8800	14.803,4400	15.060,7100	15.031,9400	3.276.356.783	4.336.960
16/08/2023	15.169,0800	14.660,2200	14.884,1600	15.061,2400	3.282.742.678	3.515.910
14/08/2023	14.897,2300	14.355,3100	14.524,5000	14.661,6800	3.195.655.450	25.928.706
11/08/2023	14.743,1200	14.489,3800	14.619,2500	14.525,5600	3.165.986.642	4.512.816
10/08/2023	14.888,0900	14.629,0200	14.685,8400	14.690,0400	3.201.837.447	5.734.153
09/08/2023	14.897,7500	14.493,5900	14.886,5900	14.687,5100	3.201.286.258	5.943.945
07/08/2023	14.975,0800	14.721,2200	14.749,9500	14.767,8000	3.218.785.451	14.117.155
04/08/2023	15.042,8200	14.719,0600	14.870,9000	14.738,8900	3.212.483.843	6.202.465
03/08/2023	15.064,3000	14.780,4200	15.053,6200	14.869,3100	3.240.910.676	7.152.802
02/08/2023	15.053,7100	14.832,5600	15.038,3200	14.870,1900	3.241.101.257	6.932.736
01/08/2023	15.225,2800	14.746,9400	15.166,1900	15.078,7700	3.286.564.434	6.452.196
28/07/2023	15.410,4400	15.265,6000	15.353,8200	15.376,3800	3.351.430.094	8.524.268
27/07/2023	15.649,3100	15.217,0100	15.217,0100	15.353,8200	3.346.514.390	3.136.417
26/07/2023	15.481,5900	15.281,0800	15.462,1800	15.328,0700	3.340.902.374	5.222.545
25/07/2023	15.667,5300	15.407,0300	15.666,6500	15.471,3200	3.372.124.144	4.781.255
24/07/2023	15.774,3300	15.569,2700	15.569,2700	15.657,7300	3.412.753.248	4.675.784
20/07/2023	15.798,7000	15.521,1400	15.521,6200	15.684,8000	3.418.654.938	4.626.091
19/07/2023	15.933,1100	15.437,3500	15.564,7800	15.520,7800	3.382.905.221	7.207.900
18/07/2023	15.563,0900	15.194,1800	15.424,0200	15.362,5200	3.348.410.471	9.638.199
17/07/2023	15.432,0100	15.192,4100	15.223,8300	15.395,6600	3.355.633.160	7.531.963
14/07/2023	15.452,6100	15.193,0800	15.331,1200	15.345,1900	3.344.632.331	10.734.431
13/07/2023	15.674,1800	15.267,0500	15.309,6800	15.357,7200	3.347.363.377	27.578.327
12/07/2023	15.319,5700	15.047,1600	15.280,5000	15.309,6800	3.336.892.451	8.958.914
11/07/2023	15.577,3300	14.827,6400	14.843,5200	15.148,6900	3.301.803.154	9.916.746
10/07/2023	14.862,6800	14.352,9700	14.565,3400	14.843,5200	3.235.289.127	2.804.500
06/07/2023	14.732,7600	14.316,3500	14.692,8000	14.579,3300	3.177.706.733	5.818.116
05/07/2023	14.923,3500	14.587,3700	14.649,0400	14.783,8100	3.222.274.701	3.610.668
04/07/2023	14.906,7000	14.397,4600	14.603,2700	14.829,1200	3.232.151.542	5.024.290
03/07/2023	14.667,0300	14.264,4100	14.336,2100	14.603,2700	3.182.925.120	6.342.415
29/06/2023	14.176,6300	13.525,4900	13.634,5500	14.084,6700	3.069.890.171	5.471.391
28/06/2023	13.611,0200	13.099,8700	13.099,8700	13.543,5300	2.951.943.797	4.456.235
27/06/2023	13.591,0900	13.048,7300	13.147,5900	13.099,8700	2.855.244.385	3.440.567
22/06/2023	13.680,6900	13.255,8900	13.546,2700	13.496,7200	2.941.741.921	3.007.114
21/06/2023	13.704,0300	13.356,9100	13.562,2700	13.546,2700	2.952.541.588	7.393.999
20/06/2023	14.008,3100	13.396,9400	13.777,8100	13.562,2700	2.956.027.932	4.336.619
19/06/2023	14.029,6100	13.657,0000	13.838,0400	13.779,2700	3.013.702.000	1.660.162
16/06/2023	14.429,5200	13.841,6700	14.106,2400	14.071,9300	3.077.734.778	17.033.784
14/06/2023	14.084,0400	13.790,7900	13.883,7700	14.082,6500	3.080.078.403	6.449.649
12/06/2023	13.837,7700	13.687,5700	13.806,6800	13.711,8400	2.998.978.670	8.480.717
09/06/2023	13.968,6800	13.592,1200	13.592,1200	13.821,8100	3.023.030.050	11.586.704
08/06/2023	13.592,1200	13.442,0400	13.568,9500	13.592,1200	2.972.793.030	20.376.219
31/05/2023	12.678,6800	12.389,0300	12.678,6800	12.432,0100	2.719.059.806	22.375.502
26/05/2023	12.686,3100	12.530,9200	12.560,1000	12.546,5800	2.744.119.322	4.967.631
24/05/2023	12.965,5100	12.686,1200	12.965,5100	12.693,1700	2.776.180.131	4.209.080
22/05/2023	13.239,6100	12.537,6200	12.537,6200	13.047,6000	2.853.698.169	12.584.453
17/05/2023	12.754,2200	12.431,5300	12.526,7000	12.494,7200	2.732.775.237	5.962.709
16/05/2023	12.816,2100	12.516,6300	12.816,2100	12.516,6300	2.737.566.999	6.009.692
15/05/2023	12.912,8600	12.639,5500	12.831,0200	12.695,2800	2.776.640.324	7.007.401
12/05/2023	12.893,3700	12.694,6200	12.881,1400	12.831,0200	2.806.330.592	3.905.909
10/05/2023	12.818,9300	12.538,8800	12.638,8500	12.798,7400	2.799.268.452	8.136.837
08/05/2023	12.479,3100	12.272,5900	12.455,4200	12.379,9600	2.707.675.512	4.628.918
05/05/2023	12.455,6000	12.029,1100	12.048,2400	12.455,4200	2.724.180.457	2.868.377
04/05/2023	12.054,1000	11.814,4200	11.819,5500	12.048,2400	2.635.125.358	5.451.556
02/05/2023	12.063,7400	11.777,4600	11.864,5500	11.923,0000	2.607.731.478	2.031.623
28/04/2023	12.065,2600	11.837,6100	11.930,8600	11.873,4500	2.596.894.351	1.822.500
26/04/2023	12.123,5800	11.845,1300	12.123,5800	12.009,8900	2.626.737.282	5.202.372
25/04/2023	12.179,2200	11.942,5800	11.946,1400	12.123,5800	2.651.602.400	3.532.388
24/04/2023	12.248,6200	12.044,3300	12.248,6200	12.237,2100	2.676.455.488	3.495.978
21/04/2023	12.097,4500	11.757,2900	11.927,4400	12.097,4500	2.645.888.282	5.622.889
19/04/2023	12.042,0800	11.741,9100	11.946,8100	12.019,2200	2.628.778.066	6.565.764
18/04/2023	12.125,5600	11.918,4000	11.998,3500	11.946,9900	2.612.979.626	8.321.124
13/04/2023	12.083,7400	11.748,6700	11.822,1900	11.947,9600	2.613.191.980	6.373.451
12/04/2023	11.781,3600	11.340,8900	11.371,6400	11.650,8600	2.548.212.232	11.249.321
04/04/2023	11.202,3200	11.037,0900	11.178,1800	11.075,5400	2.422.380.461	1.918.699
03/04/2023	11.186,6100	11.016,4700	11.107,4400	11.132,8300	2.434.909.861	1.549.620
31/03/2023	11.164,0400	11.037,9800	11.080,9400	11.107,4400	2.429.358.213	2.941.274
30/03/2023	11.170,5700	10.958,8500	10.958,8500	11.080,9400	2.423.562.420	2.770.413
29/03/2023	10.999,1600	10.786,4400	10.863,7000	10.999,1600	2.405.675.342	4.186.234
28/03/2023	11.099,1700	10.832,5500	11.093,4600	10.896,6100	2.383.246.795	3.606.402
27/03/2023	11.026,7600	10.629,3300	10.629,3300	10.962,4500	2.397.646.478	3.153.375
24/03/2023	11.195,0400	10.674,6800	11.191,0200	10.674,6800	2.334.707.330	3.824.219
23/03/2023	11.141,3300	10.855,0000	11.009,1300	11.110,4000	2.430.004.172	6.709.230
22/03/2023	11.382,7900	11.007,8600	11.209,3900	11.009,1300	2.407.856.012	3.983.846
21/03/2023	11.926,8900	11.193,5700	11.921,5600	11.209,3900	2.451.655.386	4.041.623
20/03/2023	12.092,2700	11.813,9700	11.947,4400	11.921,5600	2.607.416.487	5.086.699
17/03/2023	12.238,6400	11.770,3400	11.770,3400	11.989,5800	2.622.295.115	11.836.957
16/03/2023	12.102,1300	11.569,6800	11.639,3400	11.780,4200	2.576.547.604	7.523.798
15/03/2023	11.921,8100	11.467,4900	11.856,8100	11.639,3400	2.545.691.592	7.331.590
14/03/2023	11.957,6100	11.777,0900	11.927,3800	11.856,8100	2.593.256.331	8.662.476
13/03/2023	12.044,2500	11.615,1800	11.665,5700	11.891,8200	2.600.911.917	6.739.690
10/03/2023	12.104,8000	11.808,0200	12.035,1600	11.820,3000	2.585.270.153	8.541.831
09/03/2023	12.337,6200	11.839,6400	11.851,7300	12.154,0100	2.658.257.453	16.070.475
08/03/2023	11.883,4300	11.351,8000	11.355,3600	11.841,6500	2.589.940.182	10.932.016
07/03/2023	11.551,3000	11.085,1800	11.239,9100	11.342,9100	2.480.857.868	5.050.525
06/03/2023	11.546,1900	11.254,5600	11.503,3200	11.340,6900	2.480.371.822	5.689.094
03/03/2023	11.554,6600	11.019,0700	11.049,3100	11.503,8500	2.516.058.561	7.906.307
02/03/2023	11.133,3200	10.683,0600	10.699,7100	11.132,3000	2.434.794.824	8.688.201
01/03/2023	10.985,3300	10.735,2100	10.845,9000	10.840,6700	2.371.011.852	3.942.428
28/02/2023	11.014,2200	10.775,5500	11.009,1800	10.825,7400	2.367.745.786	17.363.502
24/02/2023	11.088,8100	10.938,7100	11.038,4200	10.994,6500	2.404.689.945	8.448.159
23/02/2023	11.077,7400	10.740,9100	10.950,9200	11.038,4200	2.414.262.108	3.402.537
22/02/2023	11.181,7100	10.735,7300	10.834,7400	10.735,7300	2.348.059.288	6.322.282
21/02/2023	10.869,2800	10.668,8500	10.810,3000	10.856,0800	2.374.381.244	2.582.953
20/02/2023	10.836,2000	10.667,9100	10.667,9100	10.810,3000	2.364.368.043	2.160.993
17/02/2023	10.819,3200	10.546,4300	10.683,3000	10.669,2500	2.333.518.488	5.880.968
16/02/2023	10.703,5000	10.535,8200	10.682,2900	10.674,4100	2.334.648.097	4.304.980
15/02/2023	10.682,3800	10.456,3900	10.630,8800	10.682,2900	2.336.370.614	4.664.294
14/02/2023	10.898,3200	10.487,0900	10.887,6500	10.681,2700	2.336.147.096	10.063.321
13/02/2023	10.954,9900	10.620,8500	10.620,8500	10.728,4200	2.346.459.582	6.551.110
10/02/2023	10.963,3300	10.577,8300	10.771,1700	10.625,5400	2.323.958.281	6.447.981
09/02/2023	11.005,7200	10.444,5000	10.454,0500	10.771,1700	2.355.810.740	10.430.704
08/02/2023	10.219,8000	10.075,4800	10.084,1500	10.200,7700	2.231.054.983	3.342.340
07/02/2023	10.133,1700	9.674,4800	9.679,5200	10.133,1700	2.216.270.365	8.386.384
06/02/2023	9.783,0800	9.530,7300	9.530,7300	9.679,5200	2.117.051.586	5.051.024
03/02/2023	9.688,4800	9.372,0400	9.437,4500	9.609,5700	2.101.752.442	6.393.321
02/02/2023	9.468,3500	9.312,9300	9.334,6200	9.436,7800	2.063.959.342	7.819.168
01/02/2023	9.534,1700	9.334,6200	9.528,1600	9.334,6200	2.041.617.042	2.659.228
31/01/2023	9.730,9100	9.360,8300	9.730,9100	9.427,6800	2.061.970.606	4.658.130
30/01/2023	9.675,4800	9.463,6700	9.573,5900	9.675,4800	2.116.168.287	3.465.925
27/01/2023	9.635,9200	9.437,2500	9.634,7200	9.573,5900	2.093.881.595	3.130.684
26/01/2023	9.612,6600	9.401,1800	9.401,1800	9.448,2800	2.066.475.941	2.740.805
25/01/2023	9.401,1800	9.214,9100	9.332,5600	9.401,1800	2.056.174.865	1.687.085
24/01/2023	9.533,3400	9.257,9600	9.385,0800	9.330,5500	2.040.726.294	3.952.813
23/01/2023	9.621,9300	9.354,3600	9.480,6100	9.385,0800	2.052.652.934	1.627.999
20/01/2023	9.480,6100	9.233,7400	9.296,6800	9.480,6100	2.073.546.481	1.334.130
19/01/2023	9.490,9000	9.134,9300	9.481,1400	9.255,8400	2.024.386.787	1.944.257
18/01/2023	9.586,6900	9.483,6600	9.550,1000	9.530,8600	2.084.535.815	8.276.958
17/01/2023	9.644,4800	9.408,7300	9.529,8300	9.524,9000	2.083.233.637	2.122.008
16/01/2023	9.514,7100	9.349,8200	9.350,8200	9.514,7100	2.081.005.294	2.457.632
13/01/2023	9.562,5300	9.345,7800	9.525,8500	9.345,7800	2.044.057.749	4.567.780
12/01/2023	9.525,8500	9.338,2100	9.423,6700	9.525,8500	2.083.441.373	3.467.682
11/01/2023	9.423,6700	9.074,9300	9.095,2600	9.423,6700	2.061.091.782	6.739.329
10/01/2023	9.164,6000	8.985,3100	9.016,2500	9.072,1400	1.984.207.673	6.749.246
09/01/2023	9.160,3500	8.974,4700	9.073,3700	9.091,8300	1.988.515.613	3.094.374
05/01/2023	9.158,5900	8.976,5200	8.976,5200	9.104,2700	1.991.235.314	2.116.487
04/01/2023	9.173,6200	8.976,5200	9.137,3100	8.976,5200	1.963.294.221	1.505.430
03/01/2023	9.227,2400	9.108,8900	9.145,6100	9.136,7800	1.998.345.691	2.048.255
02/01/2023	9.240,2400	9.117,9800	9.238,3600	9.145,6100	2.000.277.985	367.259
30/12/2022	9.168,0000	9.018,4800	9.018,4800	9.157,7400	2.002.929.154	1.313.268
29/12/2022	9.072,3200	8.855,4000	8.943,7600	9.018,4800	1.972.471.458	712.594
28/12/2022	9.013,9600	8.888,3300	9.012,6200	8.943,7600	1.956.128.927	1.347.575
27/12/2022	9.055,6700	8.968,0900	8.972,9700	9.005,5000	1.969.633.739	256.604
23/12/2022	9.071,2300	8.971,4200	9.066,4400	8.974,3100	1.962.812.170	310.342
22/12/2022	9.099,4700	8.867,5300	9.063,6800	9.059,3200	1.981.404.877	1.153.650
21/12/2022	9.089,4300	8.817,6400	9.089,0800	9.013,1200	1.971.299.433	1.856.278
20/12/2022	9.060,3200	8.832,7800	9.058,3200	8.907,6700	1.948.237.130	1.361.357
19/12/2022	9.092,6700	8.903,9200	9.020,4500	9.058,3200	1.981.185.246	1.381.703
16/12/2022	9.162,4700	8.898,5800	9.027,4600	9.021,3300	1.977.953.237	4.860.107
15/12/2022	9.143,7500	9.010,1500	9.072,6300	9.037,8400	1.981.573.103	1.990.567
14/12/2022	9.226,0200	8.723,5600	8.848,8900	9.174,1700	2.011.462.541	5.081.911
13/12/2022	8.819,0500	8.614,7100	8.614,7100	8.698,0900	1.907.082.066	3.286.118
12/12/2022	8.756,4000	8.585,0700	8.756,4000	8.614,7100	1.888.800.102	1.300.413
09/12/2022	8.807,2700	8.661,4500	8.807,2700	8.756,4000	1.919.866.920	1.931.700
08/12/2022	8.858,3800	8.761,5900	8.762,2900	8.807,2700	1.931.019.438	1.800.134
07/12/2022	8.789,4400	8.611,8100	8.710,3600	8.762,7300	1.921.255.013	4.769.583
06/12/2022	8.754,5900	8.561,2000	8.624,1800	8.710,3600	1.909.772.035	2.741.283
05/12/2022	8.668,8800	8.509,4200	8.658,8200	8.558,8300	1.876.548.634	3.517.621
02/12/2022	8.879,6500	8.605,3100	8.879,6500	8.646,4000	1.915.587.775	4.716.229
01/12/2022	8.876,0000	8.666,3200	8.757,1100	8.780,1600	1.945.221.094	6.808.080
30/11/2022	8.834,9000	8.677,6800	8.747,5500	8.755,9400	1.939.855.712	23.476.056
29/11/2022	8.783,1100	8.608,2500	8.615,2700	8.638,1100	1.914.008.682	4.271.845
28/11/2022	8.686,3400	8.587,9000	8.662,6800	8.615,2700	1.908.947.512	2.091.451
25/11/2022	8.760,3600	8.549,7000	8.648,8700	8.662,6800	1.919.451.925	2.671.518
24/11/2022	8.730,6300	8.590,5000	8.608,0800	8.636,1500	1.913.574.756	1.309.192
23/11/2022	8.754,9400	8.545,4800	8.559,5300	8.608,0800	1.907.355.479	2.347.739
22/11/2022	8.766,2800	8.559,5300	8.745,4500	8.559,5300	1.896.596.416	2.627.208
21/11/2022	8.828,5700	8.638,8900	8.678,9000	8.680,7900	1.923.465.682	2.764.417
18/11/2022	8.674,7000	8.365,5100	8.365,5100	8.674,7000	1.922.115.102	4.313.120
17/11/2022	8.496,1300	8.336,9700	8.336,9700	8.365,5100	1.853.606.812	3.546.222
16/11/2022	8.650,4500	8.273,4700	8.547,8200	8.336,9700	1.847.282.568	4.435.065
15/11/2022	8.691,7800	8.547,1200	8.626,9000	8.547,1200	1.893.847.792	3.301.059
14/11/2022	8.707,0400	8.551,6400	8.608,8000	8.551,6400	1.894.847.636	2.440.938
11/11/2022	8.825,1600	8.567,1000	8.752,4700	8.607,4800	1.907.221.611	4.004.259
10/11/2022	8.778,2700	8.600,1700	8.628,4100	8.752,4700	1.939.348.406	3.862.737
09/11/2022	8.742,2500	8.436,3300	8.504,5200	8.741,9300	1.937.012.905	2.797.922
08/11/2022	8.687,6500	8.503,1800	8.571,2700	8.514,4700	1.886.612.507	2.688.776
07/11/2022	8.658,4700	8.552,5800	8.658,2100	8.650,8500	1.916.831.022	3.472.597
04/11/2022	8.206,5500	7.767,6000	7.769,2000	8.201,3900	1.918.423.362	6.805.844
03/11/2022	8.201,3900	8.079,4500	8.116,7100	8.201,3900	1.817.241.826	3.299.436
02/11/2022	8.329,2900	8.105,6100	8.328,7100	8.239,3000	1.825.641.119	3.334.224
01/11/2022	8.423,0200	8.225,4500	8.350,9800	8.279,1400	1.834.469.594	1.471.219
31/10/2022	8.350,9800	8.039,7400	8.119,3200	8.350,9800	1.850.387.909	6.792.948
27/10/2022	8.138,2300	7.988,3600	8.136,8100	8.085,1600	1.791.488.048	3.684.740
26/10/2022	8.140,5500	8.044,9800	8.084,7700	8.097,0200	1.794.114.698	6.421.177
25/10/2022	8.084,5000	7.926,9800	8.084,5000	7.980,3200	1.768.256.259	2.383.640
24/10/2022	8.084,5000	7.924,8900	7.924,8900	8.084,5000	1.791.340.311	2.124.638
21/10/2022	7.990,8700	7.878,5200	7.990,5400	7.924,8900	1.755.974.265	1.842.570
20/10/2022	7.993,6600	7.812,3600	7.978,1700	7.990,5400	1.770.521.436	2.442.218
19/10/2022	7.995,1800	7.885,3300	7.995,1800	7.954,1700	1.762.463.021	2.309.039
18/10/2022	8.120,8600	7.901,1100	7.990,4500	7.995,1800	1.771.550.143	3.993.867
17/10/2022	8.029,6900	7.909,3100	7.911,2200	7.977,7000	1.767.676.013	2.325.661
14/10/2022	7.931,2500	7.730,2900	7.730,2900	7.911,2200	1.752.947.329	6.792.562
13/10/2022	7.893,2400	7.692,0900	7.893,2400	7.789,7600	1.726.033.342	4.294.810
12/10/2022	7.873,0600	7.626,5500	7.679,4100	7.853,4500	1.740.145.340	4.105.921
11/10/2022	7.820,6300	7.678,7500	7.761,3600	7.678,7500	1.701.436.165	4.527.149
10/10/2022	7.851,9900	7.712,6300	7.757,0700	7.848,5700	1.739.065.235	3.048.716
07/10/2022	7.904,0400	7.798,2900	7.858,5600	7.839,9700	1.737.159.797	2.940.195
06/10/2022	7.934,0200	7.805,0300	7.876,9700	7.828,0600	1.734.519.989	3.849.848
05/10/2022	7.946,7100	7.811,0800	7.904,9300	7.881,9400	1.746.459.420	1.932.107
04/10/2022	7.965,5600	7.848,4900	7.883,4700	7.885,0400	1.747.144.798	3.667.353
03/10/2022	7.951,0500	7.784,7500	7.852,5300	7.879,9600	1.746.020.168	1.764.761
30/09/2022	8.001,4200	7.787,3700	8.001,3700	7.852,5300	1.739.941.282	3.141.820
29/09/2022	8.020,0800	7.830,6500	7.883,0300	8.001,3700	1.772.921.786	2.781.251
28/09/2022	7.992,1000	7.687,2800	7.687,2800	7.883,0300	1.746.700.608	3.789.469
27/09/2022	7.848,8000	7.705,0900	7.821,5700	7.746,9600	1.716.550.441	4.704.424
26/09/2022	7.883,3600	7.740,1500	7.811,2500	7.771,8300	1.722.060.797	3.468.960
23/09/2022	8.160,7900	7.792,0400	7.965,2500	7.836,1200	1.736.305.320	2.941.097
22/09/2022	8.310,0900	8.055,4500	8.097,1200	8.058,0800	1.785.487.054	3.758.420
21/09/2022	8.295,1300	8.137,7700	8.175,7600	8.291,1000	1.837.118.396	2.791.285
20/09/2022	8.332,4000	8.105,6400	8.105,6400	8.310,6400	1.841.448.970	6.011.821
19/09/2022	8.213,4900	7.825,5900	8.085,4000	8.105,6400	1.796.025.617	1.473.132
16/09/2022	8.102,0800	7.850,0100	7.850,0100	8.070,4800	1.788.234.175	8.581.004
15/09/2022	8.066,2200	7.794,1300	7.794,1300	7.929,5900	1.757.016.396	5.094.176
14/09/2022	7.982,1400	7.769,7500	7.878,3500	7.794,1300	1.727.000.949	8.170.853
13/09/2022	8.065,5200	7.909,1700	8.065,5200	7.913,1700	1.753.377.317	3.553.703
12/09/2022	7.999,4400	7.899,6000	7.947,6700	7.990,9100	1.770.604.388	3.497.300
09/09/2022	8.066,6500	7.811,3300	7.827,0400	7.848,1900	1.738.981.132	4.850.702
08/09/2022	8.071,9200	7.780,7600	8.036,4300	7.827,0400	1.734.294.809	3.295.541
07/09/2022	8.233,6400	7.964,0200	8.061,6800	8.041,4000	1.781.791.920	3.690.743
06/09/2022	8.075,4300	7.949,2900	8.073,7700	8.031,8400	1.779.672.956	518.824
05/09/2022	8.142,0100	7.751,3800	7.752,7000	7.881,7800	1.746.422.488	3.369.411
02/09/2022	8.035,2600	7.729,0600	7.920,7500	7.875,7200	1.745.081.225	15.803.640
01/09/2022	8.265,1500	7.894,5200	8.123,0800	7.922,4000	1.755.423.357	4.478.145
31/08/2022	8.265,9800	8.142,9700	8.227,7500	8.142,9700	1.804.296.965	4.125.377
30/08/2022	8.349,2600	8.153,1200	8.278,5700	8.227,7500	1.823.082.117	2.663.580
29/08/2022	8.489,8100	8.276,8100	8.489,8100	8.278,5700	1.834.341.854	1.445.815
26/08/2022	8.583,7800	8.446,9600	8.446,9600	8.569,7400	1.898.859.621	1.354.225
25/08/2022	8.587,5400	8.494,2500	8.502,7000	8.536,4900	1.891.491.245	1.322.598
24/08/2022	8.656,1600	8.504,0300	8.655,2900	8.504,0300	1.884.298.563	2.498.727
23/08/2022	8.790,1400	8.532,5600	8.539,3000	8.655,2900	1.917.815.620	5.615.708
22/08/2022	8.620,2900	8.500,9100	8.620,2900	8.539,3000	1.892.113.516	1.477.042
19/08/2022	8.733,9000	8.514,4100	8.551,2100	8.620,2900	1.910.059.105	1.767.315
18/08/2022	8.645,7300	8.533,9400	8.610,4200	8.625,8200	1.911.285.555	1.884.734
17/08/2022	8.628,0100	8.494,7000	8.613,5200	8.610,0900	1.907.798.950	1.366.255
16/08/2022	8.614,2700	8.509,0700	8.607,2600	8.613,2700	1.908.503.523	1.580.283
12/08/2022	8.696,1300	8.498,4000	8.546,1400	8.606,6000	1.907.027.037	1.396.546
11/08/2022	8.610,7100	8.487,4800	8.517,1500	8.547,1300	1.893.849.475	1.756.330
10/08/2022	8.647,1200	8.486,9100	8.488,6700	8.516,9000	1.887.150.360	1.131.327
09/08/2022	8.591,4400	8.475,9000	8.545,6400	8.488,6700	1.880.895.486	1.210.439
08/08/2022	8.581,8800	8.450,3800	8.487,3900	8.545,5100	1.893.490.552	1.350.588
05/08/2022	8.556,7300	8.434,1900	8.446,3000	8.487,3900	1.880.612.070	2.999.115
04/08/2022	8.621,6200	8.496,9400	8.552,5800	8.520,9100	1.888.039.104	2.148.064
03/08/2022	8.611,4700	8.483,0900	8.528,3500	8.552,5800	1.895.056.567	1.479.292
02/08/2022	8.529,0200	8.311,2000	8.386,1000	8.528,3500	1.889.687.411	3.426.883
01/08/2022	8.655,8900	8.367,8500	8.655,8900	8.386,1000	1.858.169.029	2.555.164
29/07/2022	8.594,4100	8.388,8100	8.428,9300	8.581,2900	1.901.417.652	2.023.904
28/07/2022	8.590,7500	8.426,6100	8.567,0600	8.428,9300	1.867.658.347	836.623
27/07/2022	8.569,3100	8.394,2100	8.513,9500	8.567,4000	1.898.341.350	4.421.556
26/07/2022	8.441,6600	8.267,6200	8.414,2400	8.441,6600	1.870.479.414	1.115.501
25/07/2022	8.499,7800	8.332,3000	8.458,2100	8.414,2400	1.864.404.601	779.933
22/07/2022	8.547,4600	8.412,9000	8.483,5500	8.458,2100	1.874.147.666	2.248.697
21/07/2022	8.485,3000	8.390,1300	8.434,0200	8.483,5500	1.879.761.628	1.608.119
20/07/2022	8.533,0000	8.347,3100	8.415,7300	8.436,0000	1.869.225.993	2.099.336
19/07/2022	8.421,3900	8.101,8600	8.344,2700	8.399,9300	1.861.232.346	922.191
18/07/2022	8.344,3400	8.189,4800	8.189,4800	8.344,2700	1.848.899.762	736.458
15/07/2022	8.254,2000	8.077,6000	8.174,3700	8.189,7100	1.814.653.817	1.456.604
14/07/2022	8.316,6200	8.014,9400	8.251,7100	8.174,3700	1.811.254.238	8.858.804
13/07/2022	8.340,4400	7.919,0800	8.003,6400	8.251,7100	1.828.389.966	1.981.021
12/07/2022	8.103,4400	7.730,4200	7.730,4200	7.993,6900	1.771.219.265	1.987.917
11/07/2022	7.956,9100	7.749,6900	7.751,3300	7.770,2100	1.721.701.558	423.514
08/07/2022	8.025,1100	7.864,1100	7.949,6900	7.890,6000	1.748.377.157	1.282.079
07/07/2022	8.026,5600	7.671,6500	7.701,1300	7.949,6900	1.761.470.822	2.642.319
06/07/2022	7.685,5400	7.539,1500	7.629,7200	7.541,6400	1.671.055.336	2.282.651
05/07/2022	7.974,6500	7.597,0700	7.866,0400	7.629,7200	1.690.571.896	2.675.593
04/07/2022	7.883,6900	7.737,2700	7.795,2900	7.865,9500	1.742.915.634	620.170
01/07/2022	7.803,0300	7.688,7600	7.803,0300	7.720,6900	1.710.728.260	1.732.361
30/06/2022	8.084,6000	7.717,3600	8.084,6000	7.802,8600	1.728.936.434	3.299.231
29/06/2022	8.155,8400	7.997,5000	8.079,1200	8.084,6000	1.791.363.915	2.030.229
28/06/2022	8.101,3900	7.970,2100	8.076,0000	8.078,4600	1.790.002.256	2.119.911
27/06/2022	8.274,6100	8.022,3200	8.271,8600	8.077,7600	1.789.848.314	958.523
24/06/2022	8.258,1700	7.989,1300	8.072,5600	8.193,2700	1.815.441.574	1.861.756
23/06/2022	8.122,9300	7.966,6000	8.013,3500	7.973,0800	1.766.653.762	1.183.600
22/06/2022	8.112,9800	8.004,2300	8.044,7100	8.013,3500	1.775.576.904	866.499
21/06/2022	8.367,9300	8.072,7300	8.147,5200	8.074,5600	1.789.137.572	1.083.667
20/06/2022	8.380,0900	8.089,2400	8.221,2500	8.147,5200	1.805.305.472	1.316.013
17/06/2022	8.201,9900	7.905,3800	7.906,3800	8.106,8500	1.796.293.766	5.205.951
16/06/2022	8.359,6200	7.969,7200	8.359,6200	8.010,8300	1.775.017.470	2.142.067
15/06/2022	8.396,6700	8.130,6900	8.132,6700	8.356,3300	1.851.571.652	2.255.962
14/06/2022	8.289,3500	8.013,9100	8.081,2400	8.123,0100	1.799.874.709	5.330.750
10/06/2022	8.541,4400	8.209,6900	8.526,8000	8.217,0300	1.820.707.417	3.012.614
09/06/2022	8.698,8600	8.446,3400	8.565,6900	8.524,2900	1.888.789.169	5.351.043
08/06/2022	8.572,5400	8.419,7700	8.572,5400	8.565,6900	1.897.961.527	3.984.072
07/06/2022	8.569,0300	8.410,2500	8.458,9800	8.569,0300	1.898.701.264	2.459.627
06/06/2022	8.515,1000	8.392,7400	8.435,1100	8.458,6500	1.874.244.062	999.133
03/06/2022	8.617,4900	8.347,6400	8.408,5900	8.431,6000	1.868.250.486	1.422.877
02/06/2022	8.703,2400	8.408,5900	8.701,0600	8.408,5900	1.863.151.436	1.581.718
01/06/2022	8.799,1200	8.640,2500	8.680,9500	8.702,8100	1.928.345.314	2.867.468
31/05/2022	8.846,2400	8.612,9500	8.846,2400	8.661,0600	1.919.092.672	13.008.356
30/05/2022	8.826,4500	8.671,1700	8.764,7000	8.791,5200	1.948.001.459	3.938.570
27/05/2022	8.744,8000	8.633,7500	8.682,4400	8.744,8000	1.937.648.938	2.031.473
26/05/2022	8.683,4400	8.498,8500	8.598,6600	8.682,4400	1.923.832.054	3.703.806
25/05/2022	8.607,1500	8.343,2800	8.343,2800	8.499,1800	1.883.225.583	2.942.292
24/05/2022	8.494,6100	8.328,1500	8.382,6700	8.343,2800	1.848.680.239	2.241.763
23/05/2022	8.577,4600	8.311,8300	8.505,4200	8.384,6600	1.857.849.206	1.906.844
20/05/2022	8.530,0900	8.263,6100	8.386,4900	8.505,0900	1.884.533.665	1.996.044
19/05/2022	8.632,2700	8.039,4500	8.632,2700	8.331,7800	1.846.131.768	4.560.473
18/05/2022	8.657,1400	8.333,5300	8.354,7500	8.637,5400	1.913.881.443	4.564.801
17/05/2022	8.481,8500	8.304,5500	8.354,8300	8.354,7500	1.851.221.850	2.161.486
16/05/2022	8.475,7900	8.307,9100	8.384,0300	8.354,4300	1.851.151.721	1.849.875
13/05/2022	8.495,6000	8.253,3100	8.253,3100	8.384,0300	1.857.709.488	3.411.446
12/05/2022	8.269,6800	8.014,3100	8.074,1000	8.090,8400	1.792.746.032	4.678.662
11/05/2022	8.397,3700	8.070,3600	8.162,4800	8.074,1000	1.789.037.079	5.226.495
10/05/2022	8.163,7800	7.897,3600	7.909,6500	8.163,1400	1.808.766.977	3.917.272
09/05/2022	8.271,8700	7.873,6800	8.271,8700	7.909,6500	1.752.598.165	2.581.725
06/05/2022	8.451,0700	8.157,8500	8.446,7300	8.271,8700	1.832.859.120	6.956.567
05/05/2022	8.654,3000	8.203,1400	8.654,3000	8.282,6000	1.835.235.208	1.675.914
04/05/2022	8.569,2800	8.358,2100	8.568,0600	8.552,3000	1.894.995.387	3.718.526
03/05/2022	8.706,7400	8.315,7300	8.706,7400	8.454,8800	1.873.408.512	1.924.301
29/04/2022	8.706,7400	8.426,1000	8.508,7900	8.706,7400	1.929.215.826	5.374.573
28/04/2022	8.728,5200	8.467,2700	8.576,6400	8.633,1400	1.912.906.434	3.461.596
27/04/2022	8.752,2700	8.458,1700	8.751,9400	8.576,6400	1.900.388.609	2.170.661
26/04/2022	8.755,0800	8.479,8100	8.511,0400	8.751,9400	1.939.230.640	5.707.258
21/04/2022	8.585,2100	8.361,6000	8.499,7700	8.585,2100	1.902.286.180	2.234.563
20/04/2022	8.861,2700	8.500,2600	8.845,0200	8.509,7200	1.885.560.436	3.061.888
19/04/2022	8.848,7800	8.412,1800	8.482,3400	8.848,7800	1.960.688.707	4.584.678
14/04/2022	8.626,5500	8.394,5700	8.501,4300	8.462,4500	1.875.085.988	2.215.184
13/04/2022	8.669,0200	8.479,4300	8.559,6000	8.516,3600	1.887.030.614	6.013.488
12/04/2022	8.786,9800	8.307,7400	8.307,7400	8.682,6200	1.923.870.693	8.273.925
11/04/2022	8.503,8400	8.174,7800	8.192,0600	8.503,8400	1.884.257.263	3.892.726
08/04/2022	8.196,4200	7.865,5400	7.944,2500	8.195,5600	1.815.948.710	5.666.953
07/04/2022	8.022,3800	7.832,0400	7.956,6200	7.941,6000	1.759.677.880	3.368.889
06/04/2022	8.011,3300	7.919,9600	7.959,1600	8.011,3300	1.775.128.837	3.324.717
05/04/2022	8.004,0000	7.888,9300	7.974,6300	7.959,6800	1.763.684.562	2.677.172
04/04/2022	7.974,6300	7.796,8400	7.861,5000	7.974,6300	1.766.996.229	2.981.008
01/04/2022	7.852,6600	7.717,6400	7.717,6400	7.826,3500	1.734.141.682	2.892.350
31/03/2022	7.867,7900	7.730,0800	7.867,7900	7.746,1000	1.716.372.996	4.551.857
30/03/2022	7.838,6100	7.712,0100	7.734,0200	7.798,1600	1.727.908.955	2.367.396
29/03/2022	7.936,6300	7.770,3200	7.779,2300	7.809,9500	1.730.522.729	4.783.237
28/03/2022	7.906,0000	7.717,0800	7.718,5900	7.799,1200	1.728.122.406	2.496.043
24/03/2022	7.940,1900	7.742,9900	7.940,1900	7.754,1000	1.718.147.213	2.345.388
23/03/2022	7.923,1500	7.758,7800	7.897,4000	7.885,4700	1.747.256.634	1.690.566
22/03/2022	7.904,4400	7.727,7900	7.756,7700	7.904,4400	1.751.459.142	1.656.180
21/03/2022	7.843,9100	7.686,4800	7.798,0400	7.756,7700	1.718.739.113	1.823.484
18/03/2022	7.861,3900	7.662,9600	7.851,4100	7.817,9300	1.732.290.719	8.715.521
17/03/2022	7.784,9900	7.631,8000	7.736,2500	7.781,7800	1.724.279.143	2.849.430
16/03/2022	7.783,2900	7.623,0200	7.724,4100	7.736,2500	1.714.190.594	2.108.923
15/03/2022	7.725,3200	7.540,3800	7.713,9100	7.540,3800	1.670.790.410	3.134.857
14/03/2022	7.966,5400	7.704,1200	7.966,5400	7.704,1200	1.707.072.037	2.358.344
11/03/2022	7.922,2600	7.811,2000	7.922,2600	7.911,8200	1.753.094.994	4.915.929
10/03/2022	7.922,0000	7.734,3500	7.873,8300	7.791,5000	1.726.433.141	5.994.587
09/03/2022	7.837,7400	7.674,1200	7.674,1200	7.837,7400	1.736.678.853	9.530.025
08/03/2022	7.657,0300	7.439,4500	7.569,7500	7.599,5200	1.683.894.407	6.241.022
04/03/2022	7.627,3300	7.261,0200	7.627,3300	7.520,4500	1.666.374.311	4.242.743
03/03/2022	7.787,5800	7.625,9600	7.741,0500	7.627,3300	1.690.056.554	2.614.602
02/03/2022	7.738,1500	7.301,7500	7.388,4200	7.696,2900	1.705.336.524	4.648.233
01/03/2022	7.518,5500	7.351,8200	7.364,4400	7.402,4700	1.640.231.904	5.125.447
28/02/2022	7.450,9400	7.278,3300	7.450,9400	7.439,4000	1.648.416.096	7.665.874
25/02/2022	7.664,4900	7.518,6300	7.523,6000	7.575,2800	1.678.524.878	6.442.595
24/02/2022	7.581,0500	7.468,8300	7.561,0500	7.522,7300	1.666.878.855	11.933.294
23/02/2022	7.928,5700	7.725,4400	7.733,8300	7.928,0800	1.756.696.892	4.556.419
22/02/2022	7.753,8900	7.554,5800	7.583,9200	7.732,9600	1.713.462.265	2.512.221
21/02/2022	7.761,8500	7.623,0500	7.650,7300	7.688,7600	1.703.667.958	2.235.240
18/02/2022	7.815,7000	7.642,9900	7.700,7200	7.764,7400	1.720.504.239	1.747.643
17/02/2022	7.964,5700	7.668,5400	7.964,5700	7.700,4600	1.706.260.371	3.371.459
16/02/2022	7.968,1300	7.840,0500	7.967,7300	7.954,6200	1.762.577.494	1.694.557
15/02/2022	7.946,0000	7.840,0000	7.882,3700	7.922,9700	1.755.563.655	2.168.089
14/02/2022	7.847,0100	7.576,0700	7.847,0100	7.837,6100	1.736.649.822	3.872.809
11/02/2022	8.031,0400	7.778,8400	7.900,0600	8.031,0400	1.779.510.457	6.188.394
10/02/2022	7.920,3600	7.792,7100	7.862,3400	7.900,0600	1.750.488.578	3.738.178
09/02/2022	7.828,6900	7.624,7100	7.828,6900	7.799,3700	1.728.176.671	3.620.837
08/02/2022	7.697,1900	7.534,9600	7.539,9400	7.669,5300	1.699.407.603	4.129.576
07/02/2022	7.587,8700	7.480,5500	7.547,8900	7.551,3400	1.673.219.002	2.458.050
04/02/2022	7.694,1300	7.499,6100	7.694,1300	7.592,6500	1.682.372.909	3.903.535
03/02/2022	7.732,3900	7.542,5300	7.732,2200	7.609,5700	1.686.122.518	1.362.176
02/02/2022	7.772,0100	7.550,1000	7.576,4300	7.772,0100	1.722.114.299	4.677.802
01/02/2022	7.682,0800	7.569,7400	7.620,6400	7.576,4300	1.678.778.476	2.734.106
31/01/2022	7.660,1400	7.526,8300	7.655,9700	7.620,6400	1.688.573.967	2.399.524
28/01/2022	7.734,4600	7.506,8500	7.734,4600	7.516,7000	1.665.544.258	4.479.717
27/01/2022	7.734,4600	7.561,3100	7.680,5800	7.734,4600	1.713.795.414	3.127.474
26/01/2022	7.800,6500	7.650,5700	7.650,5700	7.710,4200	1.708.468.686	3.637.855
25/01/2022	7.906,4400	7.607,4200	7.904,5400	7.650,5700	1.695.206.012	3.009.482
24/01/2022	8.135,8700	7.829,7400	8.135,2100	7.829,9300	1.734.949.066	2.917.967
21/01/2022	8.292,3900	8.176,2500	8.269,5600	8.239,1200	1.825.616.094	3.172.648
20/01/2022	8.381,3300	8.215,0300	8.215,3100	8.295,0900	1.838.018.620	4.962.371
19/01/2022	8.215,4900	7.931,5600	8.009,8800	8.215,3100	1.820.341.836	2.670.242
18/01/2022	8.198,6800	7.964,8200	8.198,6800	7.965,1200	1.764.903.590	2.665.412
17/01/2022	8.222,6900	8.135,4600	8.209,6900	8.158,8900	1.807.840.677	1.271.762
14/01/2022	8.157,7700	8.024,9300	8.157,7700	8.135,0800	1.802.563.592	4.777.456
13/01/2022	8.157,7700	8.006,2500	8.006,2500	8.157,7700	1.807.591.673	3.303.720
12/01/2022	8.174,2600	7.822,8500	7.824,9000	8.144,9300	1.804.745.351	8.222.244
11/01/2022	7.788,2300	7.539,8500	7.539,8500	7.785,1100	1.725.018.251	5.567.709
10/01/2022	7.545,6600	7.377,4200	7.417,2100	7.534,8700	1.669.570.898	3.612.369
07/01/2022	7.456,6800	7.307,7900	7.456,6800	7.307,7900	1.619.253.594	2.768.427
05/01/2022	7.538,4800	7.392,5000	7.421,4900	7.456,8500	1.652.282.852	2.727.393
04/01/2022	7.511,2100	7.357,8700	7.392,6900	7.511,0200	1.664.284.956	2.582.246
03/01/2022	7.365,6800	7.300,4600	7.319,8800	7.342,9500	1.627.043.989	1.189.801
31/12/2021	7.290,5200	7.205,4000	7.278,2300	7.260,0900	1.608.684.342	982.373
30/12/2021	7.278,7000	7.156,1400	7.238,1800	7.278,2300	1.612.702.819	2.814.284
29/12/2021	7.261,3400	7.156,6700	7.156,6700	7.223,6600	1.600.611.390	1.997.765
28/12/2021	7.207,3500	7.107,3500	7.142,1700	7.156,6700	1.585.768.308	3.169.971
27/12/2021	7.203,6800	7.082,4100	7.203,6800	7.132,1900	1.580.343.379	2.057.061
23/12/2021	7.193,7300	7.102,7500	7.141,9600	7.193,7300	1.593.981.131	1.056.301
22/12/2021	7.202,9500	7.079,6900	7.202,9500	7.141,9600	1.582.508.560	1.669.070
21/12/2021	7.284,2000	7.092,8700	7.284,2000	7.128,3400	1.579.491.341	1.587.131
20/12/2021	7.240,1000	7.041,2300	7.167,7000	7.240,1000	1.604.255.212	1.762.187
17/12/2021	7.241,0100	7.084,9100	7.157,2500	7.233,4000	1.597.438.688	4.235.592
16/12/2021	7.207,4300	7.104,8100	7.135,6000	7.157,1200	1.580.593.235	2.397.050
15/12/2021	7.200,3500	7.069,5300	7.100,4100	7.070,7300	1.561.513.584	1.422.521
14/12/2021	7.324,2700	7.099,1700	7.324,2700	7.200,2200	1.590.110.100	4.027.223
13/12/2021	7.463,2100	7.243,8000	7.418,3000	7.339,2400	1.620.812.755	3.900.079
10/12/2021	7.462,0200	7.317,2900	7.462,0200	7.418,3000	1.638.271.443	701.365
09/12/2021	7.462,7400	7.310,3600	7.338,7200	7.462,6800	1.648.073.137	1.679.506
08/12/2021	7.451,5900	7.321,1000	7.425,8500	7.339,6000	1.620.891.730	2.149.363
07/12/2021	7.503,1100	7.320,5000	7.381,8000	7.420,8600	1.638.837.599	1.381.691
06/12/2021	7.318,3500	7.162,4500	7.203,1500	7.318,0100	1.616.123.401	1.269.257
03/12/2021	7.381,1900	7.202,7700	7.341,9800	7.202,7700	1.590.673.636	2.204.189
02/12/2021	7.349,1000	7.199,7400	7.344,4600	7.342,1100	1.621.446.002	2.496.603
01/12/2021	7.314,6500	7.179,0800	7.222,5500	7.314,4800	1.615.344.170	1.371.300
30/11/2021	7.169,8600	7.014,4600	7.078,4800	7.122,7500	1.573.001.583	6.487.252
29/11/2021	7.229,5100	7.041,0600	7.042,8200	7.108,4200	1.569.838.866	2.153.710
26/11/2021	7.109,8900	6.985,3300	7.059,4400	7.007,8900	1.547.636.403	5.115.375
25/11/2021	7.333,8100	7.206,1100	7.206,1100	7.234,4100	1.597.661.780	1.434.039
24/11/2021	7.300,9300	7.190,6100	7.210,5700	7.206,1100	1.591.412.261	1.855.240
23/11/2021	7.368,4100	7.160,6700	7.368,4100	7.160,6700	1.581.376.146	5.767.342
22/11/2021	7.640,8500	7.344,8200	7.640,8500	7.369,4600	1.627.485.410	3.364.830
19/11/2021	7.740,9800	7.546,6700	7.701,0600	7.585,9600	1.675.298.431	3.600.890
18/11/2021	7.743,8700	7.596,5800	7.690,3900	7.626,2000	1.684.185.952	4.912.664
17/11/2021	7.759,5200	7.564,4800	7.614,3800	7.690,3900	1.698.362.388	2.396.691
16/11/2021	7.672,2500	7.575,1400	7.597,8900	7.614,3800	1.681.576.191	3.880.567
15/11/2021	7.703,2300	7.597,1700	7.678,0400	7.647,7900	1.688.953.857	846.450
12/11/2021	7.832,0600	7.678,0400	7.717,3100	7.678,0400	1.695.633.688	2.101.501
11/11/2021	7.595,4400	7.474,6800	7.474,6800	7.587,5600	1.675.651.864	1.571.281
10/11/2021	7.568,6200	7.326,8700	7.356,8800	7.477,8600	1.651.426.029	1.735.528
09/11/2021	7.467,1300	7.356,5300	7.453,4500	7.356,5300	1.624.630.379	1.197.678
08/11/2021	7.543,1400	7.377,7000	7.447,1200	7.543,1100	1.665.834.685	1.384.966
05/11/2021	7.447,4700	7.261,3500	7.447,4700	7.437,1400	1.642.433.001	1.330.934
04/11/2021	7.404,3900	7.311,9400	7.347,9700	7.392,5700	1.632.590.460	1.362.473
03/11/2021	7.369,6400	7.239,7900	7.274,2500	7.347,9700	1.622.740.949	1.190.278
02/11/2021	7.281,8100	7.178,4900	7.178,4900	7.274,2500	1.606.460.172	1.244.199
01/11/2021	7.424,1100	7.183,4800	7.291,1000	7.183,4800	1.586.413.868	1.815.513
29/10/2021	7.490,2300	7.291,1000	7.473,7900	7.291,1000	1.610.181.387	3.071.046
27/10/2021	7.485,9500	7.368,7700	7.452,5600	7.443,8500	1.643.915.113	3.901.391
26/10/2021	7.452,5600	7.257,2200	7.257,2200	7.452,5600	1.645.839.159	2.786.642
25/10/2021	7.386,0300	7.220,3100	7.378,9700	7.267,2000	1.604.903.841	2.050.468
22/10/2021	7.491,7400	7.395,5100	7.443,2100	7.403,9200	1.635.097.171	1.963.470
21/10/2021	7.653,3100	7.428,8500	7.653,3100	7.443,2100	1.643.772.770	5.147.974
20/10/2021	7.634,8900	7.445,6700	7.445,6700	7.593,4300	1.676.948.115	3.521.892
19/10/2021	7.443,5100	7.335,6900	7.411,7500	7.440,3900	1.643.150.650	2.661.307
18/10/2021	7.553,6400	7.405,3900	7.553,6400	7.427,6100	1.640.327.679	2.652.510
15/10/2021	7.820,3400	7.533,5000	7.740,1100	7.588,5700	1.675.874.813	4.018.654
14/10/2021	7.806,3300	7.599,5600	7.641,8800	7.795,6000	1.721.595.518	1.429.471
13/10/2021	7.966,4000	7.622,4500	7.795,9800	7.622,4500	1.683.358.148	5.211.008
12/10/2021	7.891,1800	7.791,1300	7.851,5200	7.860,8500	1.736.006.478	1.782.202
11/10/2021	8.016,2200	7.849,0700	7.967,5200	7.906,4100	1.746.068.578	1.747.856
08/10/2021	8.061,2000	7.913,4300	8.012,4700	7.967,5200	1.759.563.279	1.584.649
07/10/2021	8.012,6900	7.866,7300	7.886,1000	8.012,6900	1.769.537.778	2.105.746
06/10/2021	7.961,0300	7.783,1400	7.939,2300	7.886,1000	1.741.582.821	2.281.329
05/10/2021	8.016,7500	7.762,2100	7.819,0600	7.937,3700	1.752.904.916	2.083.970
04/10/2021	8.005,1900	7.840,3500	7.905,3900	7.844,0200	1.732.288.401	1.077.597
01/10/2021	8.010,1900	7.765,2800	7.864,3400	8.010,1900	1.768.985.590	2.101.824
30/09/2021	7.999,9200	7.865,4900	7.983,8900	7.919,2400	1.748.900.158	3.480.026
29/09/2021	7.979,2100	7.697,9000	7.818,9500	7.979,2100	1.762.145.166	2.269.878
28/09/2021	7.895,5500	7.788,6000	7.895,5500	7.819,3900	1.726.848.967	2.990.753
27/09/2021	7.978,7000	7.844,6100	7.978,7000	7.885,5700	1.741.466.215	860.547
24/09/2021	7.978,8300	7.825,3300	7.825,3300	7.978,7000	1.762.031.473	4.689.768
23/09/2021	8.012,7900	7.864,6700	7.864,6700	7.925,1400	1.750.202.945	10.440.211
22/09/2021	7.958,7500	7.777,3500	7.896,9600	7.829,7300	1.729.134.471	6.014.598
21/09/2021	7.896,4400	7.693,6400	7.737,5600	7.896,4400	1.743.865.827	2.060.870
20/09/2021	7.786,3700	7.621,0000	7.647,6800	7.746,7800	1.711.510.075	4.330.274
17/09/2021	7.817,2900	7.563,9100	7.615,0100	7.817,2900	1.727.088.049	11.575.092
16/09/2021	7.576,8800	7.381,5700	7.474,2200	7.564,7800	1.671.301.597	3.999.394
15/09/2021	7.517,5000	7.319,9200	7.319,9200	7.489,1800	1.654.599.525	3.797.081
14/09/2021	7.393,4900	7.260,1300	7.393,4900	7.320,5800	1.617.350.129	8.596.452
13/09/2021	7.480,4800	7.345,6900	7.445,5600	7.393,4900	1.633.457.005	3.918.135
10/09/2021	7.502,0300	7.372,5500	7.422,2300	7.378,7000	1.630.190.002	4.220.404
09/09/2021	7.504,7000	7.329,7900	7.393,3100	7.457,1500	1.647.521.918	5.001.398
08/09/2021	7.405,2700	7.325,0700	7.382,5800	7.383,3300	1.631.213.723	10.459.308
07/09/2021	7.438,6300	7.371,5800	7.398,1900	7.392,5600	1.633.251.967	4.709.653
06/09/2021	7.431,5900	7.356,9000	7.415,9700	7.398,1900	1.634.495.862	1.074.918
03/09/2021	7.493,4100	7.364,3500	7.493,4100	7.417,8200	1.638.833.652	2.528.116
02/09/2021	7.506,5700	7.378,6600	7.506,5700	7.439,9900	1.643.730.547	4.564.008
01/09/2021	7.575,8700	7.472,0000	7.571,4500	7.481,6300	1.652.929.829	5.698.838
31/08/2021	7.550,6100	7.443,1000	7.502,2700	7.496,6200	1.656.242.725	9.211.077
30/08/2021	7.601,9600	7.459,0100	7.496,5800	7.482,3100	1.653.081.698	3.968.474
27/08/2021	7.492,5600	7.436,2300	7.473,8700	7.491,5900	1.655.130.730	1.592.368
26/08/2021	7.478,8100	7.397,1400	7.437,9100	7.463,9000	1.649.012.788	1.399.709
25/08/2021	7.480,4900	7.407,8700	7.429,9300	7.434,1100	1.642.431.972	2.873.940
24/08/2021	7.576,9500	7.363,7400	7.363,7400	7.429,9300	1.641.508.255	5.841.264
23/08/2021	7.441,7800	7.304,7400	7.353,7500	7.363,8100	1.626.900.990	2.807.118
20/08/2021	7.389,2700	7.253,4200	7.367,5900	7.288,9000	1.610.349.983	2.982.559
19/08/2021	7.460,0100	7.287,7800	7.348,4200	7.287,7800	1.610.103.022	2.679.286
18/08/2021	7.530,0800	7.457,9100	7.529,3400	7.473,1300	1.651.052.695	2.464.902
17/08/2021	7.517,7500	7.454,9300	7.481,7000	7.514,3700	1.660.165.154	3.412.097
16/08/2021	7.481,7000	7.341,6500	7.344,4000	7.481,7000	1.652.946.076	1.139.948
13/08/2021	7.542,0800	7.408,5900	7.542,0800	7.439,1800	1.643.552.158	2.195.539
12/08/2021	7.504,0000	7.386,7200	7.440,1800	7.457,2800	1.647.550.848	1.705.686
11/08/2021	7.431,9400	7.344,2400	7.364,1900	7.415,2400	1.638.263.194	2.345.785
10/08/2021	7.486,5400	7.403,5400	7.437,6900	7.468,9500	1.650.128.681	1.265.263
09/08/2021	7.498,3900	7.410,7000	7.496,3000	7.437,6900	1.643.222.222	1.017.286
06/08/2021	7.584,9500	7.427,1400	7.545,6000	7.531,2200	1.663.887.365	2.031.803
05/08/2021	7.657,6200	7.540,8500	7.625,2900	7.560,5600	1.670.369.287	1.997.198
04/08/2021	7.689,3600	7.578,9700	7.669,2300	7.625,2900	1.684.670.692	1.509.916
03/08/2021	7.755,8800	7.607,8400	7.747,4900	7.669,2300	1.694.376.620	1.620.165
02/08/2021	7.847,7100	7.517,8200	7.517,8200	7.647,5500	1.689.587.440	4.391.434
30/07/2021	7.530,8700	7.438,0100	7.499,5700	7.519,2800	1.661.248.964	2.853.666
29/07/2021	7.611,5000	7.373,5300	7.573,0800	7.428,4100	1.641.171.663	2.837.020
28/07/2021	7.743,1400	7.423,3100	7.727,1700	7.573,0800	1.673.135.281	3.398.325
27/07/2021	7.694,4600	7.590,9400	7.694,4600	7.647,0100	1.689.468.060	4.073.195
26/07/2021	7.747,9400	7.589,3300	7.721,5100	7.669,5200	1.694.440.942	679.933
23/07/2021	7.731,4200	7.655,4700	7.720,0200	7.721,4300	1.705.909.424	1.417.470
22/07/2021	7.654,0100	7.491,0400	7.635,5300	7.600,3000	1.679.147.706	1.005.703
21/07/2021	7.646,2700	7.382,1200	7.410,1000	7.580,5900	1.674.793.234	3.515.641
20/07/2021	7.485,0700	7.284,3500	7.485,0700	7.305,3500	1.613.984.091	1.834.650
19/07/2021	7.677,7500	7.371,3900	7.650,8300	7.485,0700	1.653.691.682	3.191.013
16/07/2021	7.743,3200	7.628,7600	7.660,2400	7.630,8800	1.685.903.747	1.479.588
15/07/2021	7.749,7000	7.638,7700	7.696,1100	7.660,2400	1.692.391.803	2.867.229
14/07/2021	7.740,9300	7.601,8600	7.601,8600	7.656,2000	1.691.498.851	4.114.285
13/07/2021	7.802,1500	7.605,1500	7.771,2300	7.605,1500	1.680.221.136	4.543.275
12/07/2021	7.932,0400	7.735,5400	7.824,5500	7.771,4400	1.716.959.134	2.535.047
09/07/2021	7.913,0100	7.727,0700	7.727,0700	7.874,4300	1.739.713.835	1.509.632
08/07/2021	7.854,3200	7.749,7300	7.829,3800	7.757,0000	1.713.768.787	3.236.631
07/07/2021	7.936,5900	7.812,0500	7.880,7200	7.829,3800	1.729.759.229	2.856.000
06/07/2021	7.916,0400	7.836,6600	7.865,2700	7.880,7200	1.741.103.002	1.136.655
05/07/2021	7.926,3000	7.786,8000	7.926,3000	7.830,9700	1.730.110.527	3.442.305
02/07/2021	7.997,2700	7.913,4000	7.946,4800	7.926,7000	1.751.261.470	1.385.997
01/07/2021	8.061,4100	7.906,9300	7.985,9000	7.948,0700	1.755.982.501	2.358.929
30/06/2021	8.218,3100	7.889,8700	8.177,5300	7.891,1200	1.743.399.801	3.437.929
29/06/2021	8.282,7500	8.065,4700	8.237,4300	8.178,9300	1.806.985.509	3.461.026
28/06/2021	8.257,3500	8.117,3600	8.253,9700	8.242,4200	1.821.013.861	2.078.530
25/06/2021	8.230,5400	8.016,3400	8.016,3400	8.194,1100	1.810.341.260	2.594.730
24/06/2021	8.167,9100	7.944,1200	8.005,9800	8.014,0000	1.770.549.233	5.616.946
23/06/2021	8.181,6900	7.971,8700	7.971,8700	8.005,9800	1.768.776.752	2.500.766
22/06/2021	8.205,2900	7.910,4000	8.047,1700	7.971,8700	1.761.240.563	3.838.425
18/06/2021	8.309,1100	8.041,1900	8.213,1400	8.041,1900	1.639.311.188	6.191.198
17/06/2021	8.395,2300	8.235,7900	8.339,0600	8.242,7700	1.680.407.199	2.593.278
16/06/2021	8.523,7600	8.265,8200	8.523,7600	8.329,1500	1.698.015.712	4.539.555
15/06/2021	8.730,9800	8.620,0300	8.623,9300	8.671,9200	1.767.895.901	2.648.320
14/06/2021	8.703,8900	8.554,0500	8.624,3600	8.624,9700	1.758.324.519	870.839
11/06/2021	8.672,5700	8.541,8600	8.569,8100	8.624,1700	1.758.160.420	1.778.665
10/06/2021	8.635,0400	8.488,0800	8.499,1000	8.570,7700	1.747.274.353	2.279.587
09/06/2021	8.693,8300	8.519,2600	8.627,6200	8.538,0900	1.740.611.662	2.213.262
08/06/2021	8.627,6200	8.449,2200	8.449,6500	8.627,6200	1.758.863.895	2.328.325
07/06/2021	8.676,8700	8.447,6600	8.514,2800	8.447,6600	1.722.177.104	1.811.880
04/06/2021	8.599,7500	8.413,0500	8.427,8500	8.513,6500	1.735.630.060	2.071.492
03/06/2021	8.577,7000	8.430,3900	8.534,5700	8.439,7800	1.720.570.511	2.310.521
02/06/2021	8.738,4000	8.534,2900	8.635,7900	8.534,2900	1.739.837.885	2.878.408
01/06/2021	8.787,4000	8.634,1400	8.782,0000	8.635,7900	1.760.528.701	1.971.733
31/05/2021	8.811,6300	8.584,0700	8.727,6200	8.782,0000	1.790.336.257	1.901.246
28/05/2021	8.702,9300	8.360,5000	8.360,5000	8.678,2400	1.769.182.861	5.087.743
27/05/2021	8.406,6300	8.120,1400	8.120,1400	8.360,6900	1.704.447.305	16.396.973
26/05/2021	8.301,8900	8.120,8500	8.301,8900	8.123,9800	1.656.189.572	4.737.854
25/05/2021	8.407,3000	8.163,2300	8.372,7100	8.163,6100	1.664.268.094	7.788.547
24/05/2021	8.554,2600	8.356,1900	8.419,9200	8.372,7000	1.706.894.296	3.579.090
21/05/2021	8.693,7400	8.323,4200	8.565,4200	8.454,4900	1.723.568.887	4.993.914
20/05/2021	8.708,6300	8.488,3700	8.636,6100	8.566,5500	1.746.413.646	4.588.687
19/05/2021	8.855,8200	8.664,0400	8.776,7500	8.706,8600	1.775.018.523	2.729.829
18/05/2021	9.026,0200	8.793,3700	9.025,8800	8.880,1300	1.810.341.532	2.240.385
17/05/2021	9.044,4400	8.769,6900	8.930,2700	8.777,7900	1.789.478.880	2.354.577
14/05/2021	9.048,8000	8.872,5600	8.886,5900	9.048,8000	1.844.728.314	1.951.304
13/05/2021	9.068,8800	8.569,8800	8.582,8500	8.886,5900	1.811.658.073	3.810.924
12/05/2021	8.779,5000	8.611,8200	8.661,2100	8.756,0800	1.785.052.542	3.317.192
11/05/2021	8.734,4100	8.563,6900	8.674,6500	8.660,0800	1.765.480.518	2.321.513
10/05/2021	8.803,3900	8.457,3800	8.457,3800	8.763,4500	1.786.554.594	2.824.279
07/05/2021	8.647,0100	8.363,0700	8.647,0100	8.363,0700	1.704.931.391	6.690.034
06/05/2021	8.668,8500	8.500,0900	8.581,6100	8.500,2800	1.732.904.662	2.429.942
05/05/2021	8.637,6100	8.499,2800	8.533,7900	8.581,6100	1.749.484.272	6.389.142
29/04/2021	8.798,3700	8.515,7300	8.515,7300	8.533,7900	1.739.735.845	2.033.671
28/04/2021	8.868,4500	8.504,3800	8.673,6400	8.515,7300	1.736.053.124	2.833.689
27/04/2021	9.023,9900	8.703,2800	8.928,9200	8.703,2800	1.774.287.902	2.827.697
26/04/2021	8.984,9900	8.603,7500	8.662,8800	8.877,6100	1.809.828.258	3.098.811
23/04/2021	8.635,0300	8.512,0900	8.634,9400	8.589,2800	1.751.047.943	2.224.942
22/04/2021	8.630,8600	8.503,1400	8.543,7900	8.526,2900	1.738.205.687	4.094.509
21/04/2021	8.649,7100	8.477,9900	8.575,1900	8.543,7900	1.741.773.533	2.322.577
20/04/2021	8.576,1300	8.354,0100	8.521,3400	8.575,1900	1.748.175.402	4.186.282
19/04/2021	8.521,3400	8.393,0800	8.422,4600	8.521,3400	1.737.197.216	3.515.186
16/04/2021	8.709,9200	8.409,3900	8.553,8000	8.449,1600	1.722.482.956	5.240.920
15/04/2021	8.996,2400	8.627,5100	8.822,4200	8.627,7600	1.758.892.950	4.239.895
14/04/2021	9.114,8900	8.810,6400	9.087,0600	8.822,4200	1.798.577.412	2.735.850
13/04/2021	9.231,1700	8.941,1300	8.941,1300	9.165,3600	1.868.490.613	6.465.199
12/04/2021	8.981,2300	8.851,9900	8.851,9900	8.939,6200	1.822.470.717	3.002.222
09/04/2021	8.888,3600	8.686,1300	8.718,6600	8.850,4800	1.804.297.933	1.964.245
08/04/2021	8.814,8900	8.728,0600	8.735,1300	8.776,9600	1.789.309.630	4.221.888
07/04/2021	8.827,1700	8.696,5900	8.796,7800	8.800,2000	1.794.046.000	3.318.205
06/04/2021	8.838,3500	8.585,3500	8.676,1800	8.826,4100	1.799.390.858	3.001.375
01/04/2021	8.597,1500	8.485,5300	8.539,8000	8.597,1500	1.752.653.266	1.743.590
31/03/2021	8.618,5500	8.509,1900	8.552,2100	8.534,0500	1.739.789.098	5.139.372
30/03/2021	8.610,9400	8.442,8400	8.609,9400	8.552,2100	1.743.490.007	2.906.483
29/03/2021	8.608,8500	8.361,9100	8.362,8000	8.501,2800	1.733.108.547	2.717.588
26/03/2021	8.385,1400	8.211,8900	8.211,8900	8.362,8000	1.704.876.853	5.331.047
24/03/2021	8.212,8600	7.963,3700	8.008,8400	8.212,2700	1.674.189.900	3.273.848
23/03/2021	8.179,7300	8.008,8400	8.148,9900	8.008,8400	1.632.717.371	3.652.202
22/03/2021	8.252,0900	8.132,7200	8.221,6200	8.208,2600	1.673.370.628	5.896.744
19/03/2021	8.357,0400	8.231,8300	8.331,7600	8.267,3600	1.685.419.493	8.354.974
18/03/2021	8.711,2700	8.215,8600	8.711,2700	8.386,0900	1.709.623.922	87.425.686
17/03/2021	8.900,4400	8.711,1000	8.884,6100	8.711,2700	1.775.917.863	3.879.147
16/03/2021	8.884,7900	8.589,9100	8.633,0100	8.884,6100	1.811.254.223	3.745.657
12/03/2021	8.702,1900	8.559,4000	8.702,1900	8.633,0100	1.759.963.447	4.089.109
11/03/2021	8.733,7900	8.566,2500	8.687,7800	8.701,3300	1.773.890.609	5.525.673
10/03/2021	8.628,5200	8.280,5700	8.429,9100	8.628,5200	1.759.047.191	7.964.872
09/03/2021	8.406,7200	8.010,8400	8.010,8400	8.385,2700	1.709.458.223	16.870.669
08/03/2021	8.014,1500	7.859,8200	7.983,0000	8.010,8400	1.633.123.594	1.451.015
05/03/2021	7.985,1200	7.824,0600	7.948,6300	7.983,0000	1.627.449.246	2.368.999
04/03/2021	7.970,7100	7.750,0000	7.864,5900	7.948,4900	1.620.413.516	3.292.328
03/03/2021	7.923,7400	7.738,5600	7.798,8800	7.864,5900	1.603.309.512	3.296.524
02/03/2021	7.830,7200	7.455,1400	7.558,8500	7.796,9600	1.589.522.873	3.529.867
01/03/2021	7.682,7300	7.425,5100	7.523,1300	7.425,5100	1.513.795.714	3.633.877
26/02/2021	7.469,0000	7.167,0000	7.178,7500	7.467,0800	1.522.271.375	3.673.661
25/02/2021	7.285,6700	7.126,1000	7.126,1000	7.198,5000	1.467.518.046	3.353.811
24/02/2021	7.240,5500	7.126,1000	7.176,2000	7.126,1000	1.452.757.597	3.232.962
23/02/2021	7.426,4300	7.176,2000	7.317,6800	7.176,2000	1.462.971.075	4.154.779
22/02/2021	7.414,6400	7.235,4700	7.344,1700	7.317,1200	1.491.699.174	2.229.177
19/02/2021	7.389,2300	7.217,0500	7.217,0500	7.345,1100	1.497.406.043	2.182.785
18/02/2021	7.329,9000	7.178,0100	7.317,9400	7.216,4800	1.471.183.456	4.929.058
17/02/2021	7.545,9000	7.303,9800	7.457,0800	7.317,9400	1.491.866.673	2.153.884
16/02/2021	7.558,7100	7.354,9200	7.452,5300	7.456,7200	1.520.158.383	2.631.420
15/02/2021	7.453,5300	7.261,0300	7.261,0300	7.408,0800	1.510.244.121	2.026.606
12/02/2021	7.338,7300	7.229,8700	7.331,3800	7.261,0300	1.480.264.072	2.978.468
11/02/2021	7.352,3900	7.186,2200	7.186,8000	7.331,3800	1.494.605.918	6.029.049
10/02/2021	7.270,4200	7.073,9500	7.133,1800	7.196,6700	1.467.145.232	3.078.061
09/02/2021	7.321,5200	7.160,2700	7.262,0900	7.160,4600	1.459.761.547	5.842.784
08/02/2021	7.486,8900	7.409,8200	7.486,8900	7.430,0000	1.514.712.907	3.703.481
05/02/2021	7.486,8600	7.272,0900	7.276,6000	7.486,8600	1.526.303.304	2.826.718
04/02/2021	7.274,9200	7.149,1400	7.215,5100	7.222,2200	1.472.354.021	903.926
03/02/2021	7.329,7800	7.081,5300	7.178,1900	7.230,3300	1.474.005.932	2.625.201
02/02/2021	7.202,6700	7.065,7900	7.076,7200	7.128,8100	1.453.309.430	2.893.642
01/02/2021	7.136,8600	7.043,3800	7.088,5500	7.076,7200	1.442.690.766	2.766.759
29/01/2021	7.139,4700	6.939,3100	6.940,1200	7.087,3300	1.444.854.539	3.532.078
28/01/2021	7.155,9000	7.019,1400	7.085,3600	7.019,1400	1.430.952.949	5.280.275
27/01/2021	7.290,7000	7.120,5300	7.132,4300	7.124,8700	1.452.506.971	3.033.942
26/01/2021	7.272,9700	7.075,5600	7.075,5600	7.132,4300	1.454.047.223	1.185.871
25/01/2021	7.225,6000	7.034,4900	7.225,6000	7.124,7600	1.452.483.849	3.121.854
22/01/2021	7.316,8100	7.097,1900	7.253,7100	7.097,1900	1.446.863.576	8.445.357
21/01/2021	7.367,3000	7.242,2600	7.367,3000	7.258,6500	1.479.779.495	3.136.489
20/01/2021	7.385,5300	7.248,2300	7.302,3900	7.248,4400	1.477.698.381	3.192.874
19/01/2021	7.481,8500	7.208,3900	7.208,3900	7.302,3900	1.488.696.501	3.532.188
18/01/2021	7.439,4400	7.208,3900	7.372,9400	7.208,3900	1.469.534.184	4.248.056
15/01/2021	7.373,1500	7.159,8600	7.169,5900	7.353,1900	1.499.052.263	4.954.016
14/01/2021	7.456,9400	7.130,5900	7.318,3900	7.180,4300	1.463.833.274	12.175.928
13/01/2021	7.519,4600	7.308,0100	7.519,4600	7.318,3900	1.491.958.348	5.686.945
12/01/2021	7.656,8400	7.519,3700	7.617,3300	7.519,4600	1.532.949.596	1.802.261
11/01/2021	7.642,3600	7.516,6000	7.642,3600	7.617,3300	1.552.901.074	3.622.228
08/01/2021	7.844,0200	7.644,2800	7.724,5700	7.644,2800	1.558.396.278	9.452.776
07/01/2021	7.839,7500	7.679,4900	7.822,9300	7.724,5700	1.574.764.714	3.241.218
05/01/2021	7.776,0500	7.621,1500	7.688,7200	7.741,3700	1.578.188.362	2.990.131
04/01/2021	7.866,1200	7.697,4000	7.781,9200	7.752,9200	1.580.543.774	3.416.395
31/12/2020	7.919,1500	7.758,6400	7.828,9800	7.781,9200	1.586.456.175	1.221.734
30/12/2020	7.880,5400	7.746,9500	7.880,5400	7.769,7100	1.583.967.692	1.731.954
29/12/2020	7.921,3600	7.809,8200	7.840,6400	7.815,8600	1.593.375.214	1.767.691
28/12/2020	7.882,8100	7.771,4000	7.804,0200	7.801,1300	1.590.372.340	1.483.649
23/12/2020	7.681,2900	7.561,6000	7.601,8400	7.653,1800	1.560.210.160	1.159.554
22/12/2020	7.784,3700	7.593,5000	7.593,5000	7.601,8400	1.549.743.704	2.013.217
21/12/2020	7.969,3200	7.553,6700	7.969,3200	7.593,9300	1.548.130.557	3.791.296
18/12/2020	7.969,3200	7.663,2300	7.693,7400	7.969,3200	1.624.659.774	7.072.534
17/12/2020	7.889,2900	7.633,0400	7.787,9700	7.693,6900	1.568.469.612	7.191.892
16/12/2020	7.834,3500	7.693,4100	7.693,4100	7.780,3000	1.586.126.564	4.831.504
15/12/2020	7.676,0500	7.515,8000	7.653,3200	7.644,0200	1.558.343.130	4.240.567
14/12/2020	7.795,8300	7.641,8100	7.680,4700	7.653,1800	1.560.209.567	2.473.157
11/12/2020	7.877,0300	7.655,9400	7.831,0800	7.680,4700	1.565.774.157	2.926.579
10/12/2020	8.067,0400	7.780,9400	8.061,5300	7.875,5300	1.605.540.004	3.403.222
09/12/2020	8.285,0400	8.061,5300	8.199,0100	8.061,5300	1.643.458.490	2.767.821
08/12/2020	8.292,6600	8.112,9100	8.270,6600	8.199,0100	1.671.486.676	1.904.799
07/12/2020	8.380,5400	8.148,7100	8.234,8800	8.171,8800	1.665.954.962	1.586.997
04/12/2020	8.442,6900	7.959,4200	8.126,1500	8.244,9000	1.680.840.754	3.608.660
03/12/2020	8.145,6400	7.864,8500	8.145,6400	8.125,2800	1.656.455.778	2.643.008
02/12/2020	8.145,6400	8.048,8700	8.068,6200	8.145,6400	1.660.605.863	4.409.618
01/12/2020	8.136,8100	8.000,4200	8.078,5800	8.063,6900	1.643.897.887	5.350.877
30/11/2020	8.078,3800	7.725,5200	7.997,6600	8.078,3800	1.646.894.507	11.693.123
27/11/2020	8.093,7900	7.992,2100	7.995,4500	8.031,2700	1.637.290.336	1.875.239
26/11/2020	8.092,5100	7.850,6200	7.945,7700	7.995,4500	1.629.987.878	2.540.246
25/11/2020	7.936,3300	7.797,4300	7.881,9700	7.846,6600	1.599.655.113	2.135.683
24/11/2020	7.796,7100	7.414,4700	7.536,3500	7.793,0700	1.588.729.670	5.281.368
23/11/2020	7.791,0600	7.524,3700	7.729,0000	7.536,3500	1.536.393.444	2.377.199
20/11/2020	7.978,6300	7.710,5000	7.835,0300	7.729,0000	1.575.667.750	3.362.885
19/11/2020	8.064,1500	7.885,1400	8.016,7500	7.904,1700	1.611.378.741	2.050.001
18/11/2020	8.193,4000	7.971,1500	8.113,4200	8.031,1300	1.637.261.636	1.968.024
17/11/2020	8.182,5400	7.814,4700	8.010,0800	8.113,2800	1.654.008.031	4.072.518
16/11/2020	8.034,0400	7.606,2200	7.606,2200	8.009,8000	1.632.912.064	2.648.051
13/11/2020	7.836,7800	7.564,4900	7.753,7800	7.606,1900	1.550.630.417	2.493.161
12/11/2020	8.010,7400	7.633,9300	8.010,7400	7.892,0500	1.608.907.093	2.489.488
11/11/2020	8.061,9000	7.916,8200	7.972,2500	8.010,7400	1.633.103.248	2.644.200
10/11/2020	8.052,4900	7.825,7700	7.964,9200	7.967,4500	1.624.279.646	5.629.883
09/11/2020	7.990,5200	7.156,0600	7.194,2700	7.964,3500	1.623.646.879	4.203.894
06/11/2020	7.084,4700	6.805,7500	6.909,2300	7.084,4700	1.444.269.983	2.694.426
05/11/2020	7.039,0200	6.781,5400	7.039,0200	7.027,5200	1.432.660.500	4.310.539
04/11/2020	7.221,8000	7.026,9400	7.069,0900	7.137,6100	1.455.103.887	1.731.106
03/11/2020	7.177,7400	6.594,4400	6.683,0500	7.177,7400	1.463.285.190	4.564.365
02/11/2020	6.652,1800	6.440,5200	6.440,5200	6.581,6400	1.341.761.742	3.235.463
30/10/2020	6.555,8000	6.332,8000	6.511,3500	6.435,7300	1.312.016.199	5.488.223
29/10/2020	6.753,3500	6.524,3400	6.649,4800	6.560,7300	0	0
27/10/2020	6.849,5100	6.724,1200	6.749,3400	6.805,0800	0	0
26/10/2020	6.900,3900	6.698,1300	6.819,0700	6.762,0100	0	0
23/10/2020	7.078,3500	6.852,2000	7.014,0800	6.858,5800	1.398.220.612	2.662.259
22/10/2020	7.137,3000	6.943,2100	7.137,1500	7.014,0800	1.429.921.167	3.133.234
21/10/2020	7.215,8800	7.073,0000	7.099,4500	7.136,5700	1.454.892.291	5.020.238
20/10/2020	7.161,8500	6.979,4500	7.043,6500	7.100,8900	1.447.618.686	2.062.065
19/10/2020	7.149,5100	6.991,3700	7.080,3700	7.043,4200	1.435.902.228	3.148.024
16/10/2020	7.269,1500	7.079,5100	7.269,1500	7.079,5100	1.443.258.875	2.795.677
15/10/2020	7.415,7700	7.221,5300	7.315,8900	7.224,7000	1.472.858.837	3.134.745
14/10/2020	7.538,2300	7.331,3300	7.498,7000	7.355,4000	1.499.504.133	3.341.290
13/10/2020	7.621,4700	7.487,6300	7.621,4700	7.518,4600	1.532.745.689	3.221.869
12/10/2020	7.814,8200	7.590,5000	7.750,4300	7.621,4700	1.553.746.103	1.656.553
09/10/2020	7.868,9200	7.729,4900	7.729,4900	7.750,4300	1.580.036.254	1.888.320
08/10/2020	7.945,2500	7.748,3800	7.820,3700	7.759,1200	1.581.808.226	2.477.990
07/10/2020	8.055,1900	7.785,8500	8.050,9300	7.820,1800	1.594.256.603	2.059.304
06/10/2020	7.984,6600	7.805,7600	7.847,1400	7.937,3400	1.618.139.907	1.470.712
05/10/2020	7.988,7300	7.746,1100	7.885,8800	7.846,1800	1.599.555.855	1.864.203
02/10/2020	7.852,8400	7.724,4300	7.852,8400	7.732,7800	1.576.437.403	1.452.056
01/10/2020	8.098,6200	7.852,8400	7.943,6800	7.852,8400	1.600.913.458	642.177
30/09/2020	8.096,0700	7.814,1500	7.829,1100	7.943,6800	1.619.432.759	2.833.576
29/09/2020	7.924,9500	7.687,2400	7.741,5700	7.829,1100	1.596.076.898	1.121.773
28/09/2020	7.997,0500	7.736,5700	7.915,0400	7.736,5700	1.577.210.443	1.650.446
25/09/2020	7.949,7400	7.720,3300	7.894,4100	7.816,2600	1.593.456.765	1.502.151
24/09/2020	8.060,4600	7.770,4600	8.052,3200	7.810,4500	1.592.272.950	2.096.679
23/09/2020	8.147,1600	7.938,7700	8.124,1900	8.052,3200	1.641.580.225	1.289.244
22/09/2020	8.134,7000	7.902,7200	8.006,1800	8.124,0500	1.656.203.329	2.132.926
21/09/2020	8.374,0900	8.006,1800	8.373,8700	8.006,1800	1.632.175.542	1.602.648
18/09/2020	8.436,3700	8.278,0700	8.434,0100	8.378,9500	1.708.169.407	5.946.798
17/09/2020	8.435,3400	8.319,1200	8.396,2700	8.430,3200	1.718.640.965	2.060.058
16/09/2020	8.480,9400	8.324,3900	8.435,0500	8.400,1000	1.712.481.138	1.948.572
15/09/2020	8.521,3700	8.347,3800	8.453,6600	8.435,0500	1.719.606.095	2.923.969
14/09/2020	8.466,8000	8.073,6400	8.073,6400	8.453,6600	1.723.399.956	3.004.115
11/09/2020	8.033,2700	7.836,8000	7.974,2100	8.024,2600	1.635.859.666	1.820.082
10/09/2020	7.965,1900	7.718,4400	7.784,0800	7.929,7600	1.616.594.883	1.299.719
09/09/2020	7.830,3500	7.684,6300	7.803,6500	7.717,7200	1.573.367.303	1.459.664
08/09/2020	7.870,9300	7.662,6600	7.861,0500	7.803,6500	1.590.885.257	1.756.444
07/09/2020	7.950,2300	7.819,3800	7.911,1500	7.861,0500	1.602.588.659	817.061
04/09/2020	7.930,9100	7.789,7700	7.789,7700	7.930,9100	1.616.829.009	1.738.882
03/09/2020	7.944,1200	7.827,1200	7.904,1300	7.859,3900	1.602.249.389	4.883.696
02/09/2020	7.891,0900	7.751,9500	7.751,9500	7.879,4400	1.606.335.850	2.918.417
01/09/2020	7.839,1400	7.681,1000	7.681,1000	7.750,0300	1.579.954.930	3.246.573
31/08/2020	7.893,3300	7.681,1000	7.849,8100	7.681,1000	1.565.902.904	5.259.351
28/08/2020	7.832,3900	7.699,8200	7.701,9800	7.830,0500	1.596.268.422	2.731.818
27/08/2020	7.856,6700	7.615,1100	7.811,5000	7.745,4700	1.579.025.327	2.663.591
26/08/2020	7.890,0400	7.767,2500	7.850,5300	7.811,5000	1.592.486.826	3.645.851
25/08/2020	8.018,1400	7.768,6600	7.877,1200	7.850,5300	1.600.443.485	2.066.073
24/08/2020	8.160,0600	7.877,1200	7.982,2700	7.877,1200	1.605.864.030	1.508.712
21/08/2020	8.190,2400	7.980,4100	8.057,5900	7.982,2700	1.627.299.890	1.832.457
20/08/2020	8.202,9700	8.056,3600	8.173,3400	8.057,5900	1.642.654.668	1.591.084
19/08/2020	8.279,1300	8.173,3400	8.279,1300	8.173,3400	1.666.252.268	2.218.251
18/08/2020	8.347,3400	8.224,6300	8.321,9300	8.279,1300	1.687.818.450	3.092.485
17/08/2020	8.518,7100	8.317,8100	8.391,8900	8.326,8700	1.697.550.848	735.762
14/08/2020	8.680,0500	8.391,8900	8.576,1900	8.391,8900	1.710.807.143	1.533.901
13/08/2020	8.732,9400	8.390,1000	8.609,0800	8.732,6500	1.780.276.892	933.811
12/08/2020	8.515,2400	8.323,5900	8.472,1900	8.515,2400	1.735.954.714	842.536
11/08/2020	8.473,9100	8.176,8200	8.235,7100	8.473,9100	1.727.528.926	2.654.600
10/08/2020	8.542,9500	8.281,1700	8.542,9500	8.304,8600	1.693.063.948	1.459.349
07/08/2020	8.601,2600	8.473,4300	8.556,7500	8.542,9500	1.741.603.425	1.044.083
06/08/2020	8.643,0100	8.448,3900	8.448,3900	8.556,2700	1.744.319.197	1.255.650
05/08/2020	8.705,9300	8.448,3900	8.593,0100	8.448,3900	1.722.325.168	1.256.454
04/08/2020	8.685,6000	8.494,5700	8.557,9200	8.593,0100	1.751.808.446	1.103.381
03/08/2020	8.681,7300	8.513,7700	8.515,6800	8.557,9200	1.744.654.032	1.716.489
31/07/2020	8.705,2300	8.585,4000	8.666,7800	8.682,3100	1.770.012.924	3.117.062
30/07/2020	8.728,2100	8.474,4000	8.621,1300	8.597,6300	1.752.751.047	1.697.372
29/07/2020	8.735,3600	8.527,7300	8.527,7300	8.621,1300	1.757.540.279	1.104.297
28/07/2020	8.776,7100	8.524,6000	8.643,4000	8.615,8600	1.756.467.228	2.128.146
27/07/2020	8.799,5700	8.534,9400	8.761,5900	8.643,4000	1.762.081.017	773.259
24/07/2020	8.802,6400	8.640,9900	8.640,9900	8.755,8400	1.785.003.266	1.751.288
23/07/2020	8.917,4100	8.741,3200	8.840,7200	8.803,9700	1.794.815.535	1.245.186
22/07/2020	8.840,2400	8.640,4100	8.640,4100	8.840,2400	1.802.209.860	1.572.501
21/07/2020	8.837,9200	8.725,2400	8.802,4400	8.749,6300	1.783.738.474	5.182.221
20/07/2020	8.719,8200	8.478,8100	8.684,3200	8.719,8200	1.777.660.931	1.756.684
17/07/2020	8.643,3100	8.437,3800	8.524,2600	8.437,3800	1.720.080.658	2.581.646
16/07/2020	8.670,6700	8.220,2000	8.414,3800	8.637,8500	1.760.949.279	3.544.394
15/07/2020	8.468,3700	8.272,8200	8.389,1900	8.414,3800	1.715.392.448	3.082.328
14/07/2020	8.467,2400	7.956,2300	8.194,8300	8.374,0900	1.707.178.430	1.652.891
13/07/2020	8.388,7400	8.143,7300	8.291,4700	8.194,8300	1.670.633.016	1.548.654
10/07/2020	8.658,2000	8.224,0000	8.402,8000	8.291,4700	1.690.334.802	2.879.137
09/07/2020	8.712,3700	8.469,3200	8.661,9300	8.500,2800	1.732.904.775	2.125.733
08/07/2020	9.004,5400	8.622,9500	8.935,3900	8.706,0900	1.774.860.660	2.782.563
07/07/2020	8.935,3900	8.728,0200	8.903,6100	8.935,3900	1.821.608.031	2.737.709
06/07/2020	8.963,3200	8.724,8700	8.860,2900	8.903,6100	1.815.128.947	3.735.453
03/07/2020	8.822,4600	8.641,7900	8.735,7700	8.810,9000	1.796.228.562	1.338.148
02/07/2020	8.736,3400	8.393,3100	8.393,3100	8.736,3400	1.781.028.726	2.208.625
01/07/2020	8.491,3200	8.245,8200	8.483,2700	8.391,0100	1.710.627.986	1.182.538
30/06/2020	8.510,1800	8.215,0500	8.330,4600	8.409,3400	1.714.364.179	2.422.017
29/06/2020	8.525,1900	8.333,3400	8.334,4600	8.333,3400	1.698.870.120	1.607.555
26/06/2020	8.491,5700	8.332,6400	8.491,5700	8.332,6400	1.698.728.252	1.852.415
25/06/2020	8.575,6900	8.284,3000	8.575,6900	8.338,4600	1.699.915.603	1.714.941
24/06/2020	8.575,6900	8.368,6100	8.452,4300	8.575,6900	1.748.276.651	1.547.745
23/06/2020	8.743,3800	8.423,1000	8.569,0000	8.423,1000	1.717.169.124	2.082.587
22/06/2020	8.743,6300	8.508,4400	8.516,6400	8.702,3400	1.774.097.722	2.513.275
19/06/2020	8.766,7400	8.452,3200	8.452,3200	8.689,5000	2.177.950.669	7.117.663
18/06/2020	8.681,3300	8.469,2000	8.599,5100	8.524,6200	2.136.625.582	3.208.009
17/06/2020	8.692,0700	8.447,6700	8.561,4100	8.692,0700	2.178.594.190	2.747.040
16/06/2020	8.603,2000	8.226,1000	8.274,8800	8.462,3500	2.121.017.554	2.476.438
15/06/2020	8.393,4000	8.096,1000	8.393,4000	8.152,4800	2.043.350.009	2.643.427
12/06/2020	8.428,4900	8.186,4200	8.234,5800	8.394,5700	2.104.029.499	2.492.126
11/06/2020	8.479,7200	8.169,2700	8.311,8200	8.230,1000	2.062.805.545	1.843.527
10/06/2020	8.525,2100	8.346,7500	8.405,0500	8.377,5900	2.099.772.945	3.492.338
09/06/2020	8.607,1200	8.387,4100	8.416,1600	8.404,2200	2.106.448.843	3.087.684
05/06/2020	8.615,9900	8.418,2800	8.418,2800	8.565,4600	2.146.860.105	3.867.154
04/06/2020	8.609,0600	8.272,8500	8.609,0600	8.403,7500	2.106.330.060	4.913.224
03/06/2020	8.718,7100	8.452,7500	8.696,9800	8.464,3200	2.121.511.880	3.679.531
02/06/2020	8.692,6900	8.480,4200	8.574,4200	8.692,6900	2.178.749.214	3.595.979
01/06/2020	8.746,5400	8.432,2400	8.507,3100	8.511,2200	2.133.267.358	2.768.648
29/05/2020	8.716,5900	8.493,9800	8.681,9300	8.493,9800	2.128.945.397	15.449.234
28/05/2020	8.819,6900	8.601,8900	8.812,0800	8.693,9800	2.179.072.656	6.925.080
27/05/2020	8.868,3200	8.496,4000	8.496,4000	8.868,3200	2.222.769.284	6.609.527
26/05/2020	8.585,6800	8.258,6600	8.270,5400	8.480,0000	2.125.441.894	3.835.826
25/05/2020	8.252,9200	8.154,6700	8.154,6700	8.247,2500	2.067.105.546	952.086
22/05/2020	8.262,0700	8.049,7900	8.084,2400	8.162,7000	2.045.913.652	2.541.788
21/05/2020	8.322,6900	8.097,8800	8.178,5000	8.200,7400	2.055.446.019	3.511.948
20/05/2020	8.199,3500	7.950,8900	8.008,2600	8.175,3500	2.049.082.571	2.268.319
19/05/2020	8.070,8800	7.919,8100	8.026,3400	8.014,9000	2.008.867.876	3.125.391
18/05/2020	7.984,9300	7.623,9200	7.753,6800	7.984,9300	2.001.355.443	1.545.733
15/05/2020	7.883,0300	7.705,9600	7.769,9500	7.777,7800	1.949.435.221	1.647.616
14/05/2020	7.829,2200	7.627,1200	7.691,4600	7.769,9500	1.947.473.159	1.540.661
13/05/2020	7.747,7200	7.627,4700	7.729,3100	7.657,3100	1.919.239.869	1.834.939
12/05/2020	7.705,0100	7.532,5500	7.606,2900	7.644,4500	1.916.018.054	1.663.087
11/05/2020	7.730,9500	7.606,2900	7.644,2900	7.606,2900	1.906.453.925	1.519.864
08/05/2020	7.739,1100	7.539,4300	7.588,5300	7.642,9300	1.915.635.921	2.212.151
07/05/2020	7.611,9900	7.454,7500	7.602,8400	7.587,2800	1.901.687.760	2.299.786
06/05/2020	7.688,9800	7.459,2700	7.599,1800	7.557,3600	1.894.190.323	2.854.780
05/05/2020	7.610,0700	7.394,8400	7.394,8400	7.599,1800	1.904.670.684	2.839.138
04/05/2020	7.528,1900	7.312,1200	7.444,6700	7.394,8400	1.853.455.626	3.321.811
30/04/2020	7.676,1400	7.483,7300	7.637,3600	7.584,2600	1.900.930.257	3.677.427
29/04/2020	7.606,6500	7.337,2700	7.541,8300	7.606,6500	1.906.543.039	2.843.772
28/04/2020	7.555,8900	7.368,6600	7.368,6600	7.524,4000	1.886.177.402	3.410.891
27/04/2020	7.463,5600	7.292,2400	7.292,2400	7.368,9400	1.847.205.777	2.326.017
24/04/2020	7.379,3600	7.099,0100	7.157,8600	7.287,8300	1.826.873.591	2.972.416
23/04/2020	7.340,1800	6.841,6600	6.843,4100	7.304,5500	1.831.065.082	4.068.250
22/04/2020	7.113,7400	6.861,5600	7.110,6000	6.861,5600	1.720.020.539	3.646.568
21/04/2020	7.267,2600	6.880,7300	7.267,2600	7.021,9100	1.760.214.432	6.010.968
16/04/2020	7.752,5900	7.344,3000	7.736,5200	7.346,7900	1.841.654.474	4.802.544
15/04/2020	7.851,1600	7.566,9500	7.842,8600	7.762,2200	1.945.793.108	3.899.641
14/04/2020	7.865,1300	7.396,1800	7.419,6900	7.853,7800	1.968.745.114	3.819.411
09/04/2020	7.731,6400	7.322,2800	7.551,2500	7.490,6200	1.877.708.599	4.226.680
08/04/2020	7.839,0000	7.523,4600	7.773,8700	7.683,8000	1.926.133.345	5.311.475
07/04/2020	7.919,8100	7.665,1600	7.678,0900	7.793,1300	1.953.539.934	6.460.220
06/04/2020	7.654,7200	7.085,1500	7.085,1500	7.617,8400	1.909.599.193	3.374.807
03/04/2020	6.971,5700	6.732,4400	6.883,3300	6.947,5800	1.741.581.435	2.407.036
02/04/2020	6.877,7000	6.418,1900	6.418,1900	6.877,7000	1.724.065.975	3.050.045
01/04/2020	6.568,4700	6.271,8400	6.568,4700	6.417,8600	1.608.796.086	3.878.731
31/03/2020	7.120,4900	6.566,3400	6.769,4900	6.568,4700	1.646.549.314	4.892.773
30/03/2020	6.760,6200	6.481,5800	6.525,6400	6.760,6200	1.694.717.619	2.167.449
27/03/2020	6.687,3900	6.459,7500	6.659,3700	6.525,6400	1.635.814.082	3.540.313
26/03/2020	6.710,8600	6.249,8400	6.304,0400	6.679,2700	1.674.323.954	4.765.240
24/03/2020	6.392,1800	5.596,9100	5.596,9100	6.234,4100	1.562.809.209	4.322.864
23/03/2020	6.262,0400	5.596,9100	6.241,2500	5.596,9100	1.403.004.236	2.020.385
20/03/2020	6.702,7500	6.287,0000	6.490,2400	6.317,5600	1.583.652.340	6.690.919
19/03/2020	6.459,3200	6.116,3400	6.116,3400	6.401,8700	1.604.787.557	2.319.202
18/03/2020	6.175,7800	5.915,7000	6.175,7800	6.113,7800	1.532.571.111	1.531.347
17/03/2020	6.484,1300	6.045,8400	6.227,3900	6.166,8900	1.545.883.517	5.277.149
16/03/2020	6.792,8500	5.619,7200	6.792,8500	6.227,3900	1.561.049.785	3.193.786
13/03/2020	7.334,5900	6.755,5200	6.775,2900	6.792,1900	1.702.630.282	3.752.834
12/03/2020	7.395,1500	6.775,2900	7.395,1500	6.775,2900	1.698.394.378	4.144.291
11/03/2020	8.007,4400	7.297,0300	7.950,2800	7.393,4900	1.853.361.636	4.556.429
10/03/2020	8.204,1100	7.430,4400	7.430,4400	7.946,2600	1.991.926.169	4.174.220
09/03/2020	7.714,1700	6.471,3400	7.714,1700	7.404,9900	1.856.242.555	6.434.446
06/03/2020	7.971,9300	7.589,5200	7.971,9300	7.714,1700	1.933.747.648	5.647.701
05/03/2020	8.891,3100	8.024,4800	8.861,2800	8.148,6600	2.042.661.734	4.464.080
04/03/2020	8.890,1500	8.541,4600	8.546,5100	8.861,2800	2.221.297.682	5.649.872
03/03/2020	8.704,2600	7.726,4000	7.726,4000	8.704,2600	2.181.938.252	6.920.177
28/02/2020	7.983,5300	7.500,9400	7.983,5300	7.726,4000	1.936.811.810	11.040.780
27/02/2020	8.450,2500	7.988,9900	8.399,5100	7.988,9900	2.002.638.563	8.073.489
26/02/2020	8.697,1600	8.210,2700	8.697,1600	8.427,5900	2.112.584.650	7.956.996
25/02/2020	8.912,2800	8.305,7300	8.307,8000	8.763,0500	2.196.675.245	6.507.532
24/02/2020	9.291,2700	8.183,1800	9.291,2700	8.450,5700	2.118.344.356	6.864.497
21/02/2020	9.659,8100	9.302,3000	9.589,5200	9.302,3000	2.331.850.955	3.710.501
20/02/2020	9.903,7200	9.613,0600	9.902,6200	9.613,0600	2.409.751.248	3.762.510
19/02/2020	9.910,1700	9.751,5600	9.899,8000	9.828,5100	2.463.758.209	3.036.042
18/02/2020	9.894,1800	9.797,8100	9.875,4800	9.849,1800	2.468.940.943	1.433.501
17/02/2020	10.018,8500	9.895,5600	9.971,4800	9.895,5600	2.480.566.616	1.454.309
14/02/2020	10.079,8900	9.943,9200	9.988,3700	9.956,1600	2.495.758.189	2.179.284
13/02/2020	10.104,5600	9.823,3400	9.879,6500	10.104,5600	2.532.957.590	3.417.660
12/02/2020	10.078,0100	9.869,5300	10.062,2100	9.870,0900	2.474.182.320	3.409.972
11/02/2020	10.073,1000	9.928,1000	9.952,7000	10.073,1000	2.525.071.638	1.240.934
10/02/2020	9.947,2800	9.753,6200	9.932,8500	9.947,2800	2.493.531.156	2.216.813
07/02/2020	9.911,1900	9.783,5900	9.908,4900	9.876,6200	2.475.819.085	1.500.168
06/02/2020	9.877,3900	9.755,5100	9.846,7200	9.851,6700	2.469.564.703	2.465.098
05/02/2020	9.937,2200	9.809,5700	9.843,8000	9.844,1400	2.467.676.601	3.647.425
04/02/2020	9.964,0500	9.766,5500	9.962,1700	9.822,2300	2.462.185.624	3.407.508
03/02/2020	9.812,1300	9.698,0900	9.737,2500	9.758,3500	2.446.171.380	3.138.474
31/01/2020	9.805,2400	9.653,9000	9.771,1100	9.767,1200	2.448.370.032	4.157.174
30/01/2020	9.859,1900	9.705,3800	9.858,1800	9.770,4500	2.448.320.031	2.252.306
29/01/2020	9.945,4000	9.870,4200	9.930,6900	9.894,1800	2.479.326.356	983.158
28/01/2020	10.010,0300	9.777,4000	9.986,9900	9.930,9200	2.488.531.343	1.859.941
27/01/2020	10.191,7700	9.919,2200	10.171,4300	9.989,7500	2.503.273.026	1.846.877
24/01/2020	10.280,0000	10.116,2700	10.162,0000	10.255,0300	2.569.749.146	2.267.745
23/01/2020	10.247,2500	10.124,8000	10.196,7700	10.173,6000	2.549.344.682	2.763.566
22/01/2020	10.236,6700	10.104,2400	10.152,2200	10.236,6100	2.565.134.186	3.430.297
21/01/2020	10.186,7500	9.895,1300	10.120,5900	10.186,7500	2.552.640.082	2.827.953
20/01/2020	10.120,5900	9.867,4400	9.909,9300	10.120,5900	2.536.060.507	2.300.077
17/01/2020	9.900,9100	9.742,0100	9.781,2300	9.895,7700	2.479.724.803	2.770.469
16/01/2020	9.805,5500	9.612,6900	9.682,8100	9.805,5500	2.236.954.541	2.992.452
15/01/2020	9.699,2200	9.560,8100	9.628,0900	9.611,6100	2.408.518.984	2.623.963
14/01/2020	9.682,6400	9.607,0100	9.675,3100	9.620,5900	2.410.767.909	3.849.492
13/01/2020	9.794,2100	9.635,6500	9.761,9200	9.712,9000	2.433.898.765	1.835.822
10/01/2020	9.801,9100	9.722,5900	9.781,2300	9.782,0100	2.451.218.551	1.899.377
09/01/2020	9.857,0400	9.743,6900	9.753,7400	9.780,6500	2.450.876.400	3.063.436
08/01/2020	9.754,1600	9.613,5400	9.692,6100	9.685,3600	2.426.999.523	2.364.685
07/01/2020	9.892,5700	9.740,9000	9.852,2200	9.740,9000	2.440.915.058	1.861.804
03/01/2020	9.962,7900	9.695,3700	9.960,4300	9.832,1300	2.463.777.543	1.817.556
02/01/2020	9.924,5000	9.765,1000	9.862,5800	9.924,5000	2.486.923.783	1.463.742
31/12/2019	9.841,1900	9.709,2200	9.796,6000	9.810,1300	2.458.264.180	836.179
30/12/2019	9.814,8500	9.673,1100	9.742,3500	9.780,4300	2.450.822.125	1.935.093
27/12/2019	9.875,8500	9.734,4500	9.802,7500	9.742,3500	2.441.278.900	2.184.346
23/12/2019	9.873,8400	9.624,0600	9.626,7900	9.862,0100	2.471.263.306	3.910.939
20/12/2019	9.757,5000	9.626,7900	9.697,9800	9.626,7900	2.409.927.809	6.900.412
19/12/2019	9.972,3700	9.742,9300	9.964,7600	9.742,9300	2.439.002.656	6.034.535
18/12/2019	10.049,2200	9.736,6800	9.802,8800	10.049,2200	2.515.677.764	7.064.601
17/12/2019	9.832,4700	9.636,4300	9.742,7100	9.816,5600	2.457.435.183	5.366.207
16/12/2019	9.900,4600	9.646,2800	9.900,4600	9.742,7100	2.438.948.114	1.803.851
13/12/2019	9.900,1100	9.730,8800	9.768,6800	9.900,1100	2.478.350.555	4.653.744
12/12/2019	9.743,5600	9.455,0200	9.659,1100	9.743,5600	2.439.158.549	3.908.575
11/12/2019	9.620,6500	9.309,7800	9.310,9700	9.609,7100	2.405.652.848	4.532.914
10/12/2019	9.527,6300	9.287,7200	9.374,2400	9.287,7200	2.325.046.679	2.758.986
09/12/2019	9.495,4600	9.297,7800	9.495,4600	9.382,4500	2.348.761.073	4.392.018
06/12/2019	9.606,5900	9.429,8200	9.567,7700	9.497,4700	2.377.554.356	3.098.979
05/12/2019	9.728,5100	9.500,1700	9.728,5100	9.695,9800	2.427.248.694	3.738.121
04/12/2019	9.727,7600	9.328,4400	9.338,3900	9.727,3500	2.435.102.070	3.423.483
03/12/2019	9.606,7700	9.295,5400	9.566,9600	9.357,4300	2.342.498.697	4.271.677
02/12/2019	9.588,3600	9.518,3900	9.518,3900	9.566,6300	2.394.867.335	3.119.388
29/11/2019	9.638,8000	9.514,7200	9.570,8200	9.582,0800	2.398.735.861	3.512.742
28/11/2019	9.771,4000	9.672,1000	9.770,4400	9.682,0600	2.423.763.645	2.302.539
27/11/2019	9.761,1100	9.635,4900	9.661,5400	9.753,0300	2.441.531.582	2.099.303
26/11/2019	9.817,4700	9.620,3000	9.667,4300	9.635,5500	2.412.120.774	9.093.693
25/11/2019	9.805,6100	9.451,4900	9.564,5000	9.805,6100	2.454.693.249	3.822.755
22/11/2019	9.592,9700	9.386,5400	9.591,2200	9.386,5400	2.349.784.895	3.897.497
21/11/2019	9.715,0500	9.478,6500	9.715,0500	9.487,2200	2.374.988.113	3.285.916
20/11/2019	9.844,1700	9.660,9400	9.844,1700	9.715,0500	2.432.022.468	2.490.416
19/11/2019	9.852,1600	9.634,6100	9.830,8900	9.759,0000	2.443.024.150	2.600.225
18/11/2019	9.824,0400	9.566,7600	9.584,0700	9.750,4500	2.440.883.582	3.000.770
15/11/2019	9.716,5400	9.524,9900	9.658,9900	9.716,5400	2.432.395.442	4.359.129
14/11/2019	9.646,0000	9.538,8600	9.599,4600	9.636,9800	2.412.480.096	2.766.868
13/11/2019	9.595,3300	9.420,8800	9.588,9400	9.592,5000	2.401.343.396	2.766.317
12/11/2019	9.595,6400	9.429,9600	9.457,3500	9.573,4000	2.396.561.643	4.014.858
11/11/2019	9.513,5800	9.386,6000	9.513,5800	9.457,0200	2.367.428.873	2.207.256
08/11/2019	9.558,6300	9.389,9900	9.546,5900	9.549,1800	2.390.499.315	1.726.168
07/11/2019	9.534,1500	9.300,4500	9.312,7500	9.495,3300	2.377.018.610	2.587.302
06/11/2019	9.465,6100	9.151,0300	9.465,6100	9.310,4000	2.330.725.219	2.831.296
05/11/2019	9.460,4800	9.248,7500	9.382,3000	9.460,4800	2.368.293.957	3.922.261
04/11/2019	9.382,3000	9.181,8700	9.225,3200	9.382,3000	2.348.723.168	1.892.441
01/11/2019	9.251,5400	9.125,8600	9.239,1900	9.225,9000	2.309.571.893	1.269.379
31/10/2019	9.247,3000	9.135,0900	9.180,8300	9.240,7800	2.313.295.533	2.685.660
30/10/2019	9.242,2000	9.143,9300	9.209,9300	9.219,0200	2.307.849.690	3.089.769
29/10/2019	9.236,5300	9.145,0900	9.236,0100	9.195,2500	2.301.899.421	3.860.570
25/10/2019	9.261,8100	9.061,4900	9.254,0200	9.202,6100	2.303.739.799	2.351.155
24/10/2019	9.289,6500	9.130,5000	9.166,6000	9.244,2700	2.314.168.721	3.769.378
23/10/2019	9.167,8200	9.029,1700	9.167,8200	9.158,5600	2.292.712.750	2.188.158
22/10/2019	9.215,0900	9.022,2300	9.183,8500	9.167,8200	2.295.030.410	1.825.723
21/10/2019	9.192,5300	9.087,5900	9.164,5200	9.166,0700	2.294.594.508	2.896.031
18/10/2019	9.194,7700	9.033,9800	9.097,0200	9.191,2700	2.300.901.684	1.819.675
17/10/2019	9.218,1400	9.097,0200	9.117,5500	9.097,0200	2.277.307.896	2.679.466
16/10/2019	9.188,0800	9.072,8200	9.091,7300	9.188,0800	2.300.104.459	3.242.233
15/10/2019	9.166,8000	8.976,3900	8.976,3900	9.151,9000	2.291.045.785	2.223.159
14/10/2019	9.151,8100	8.991,1400	9.143,4200	9.012,5900	2.256.171.878	1.333.007
11/10/2019	9.140,7600	8.837,8300	8.857,6600	9.140,7600	2.288.257.813	2.293.450
10/10/2019	8.988,7500	8.719,1400	8.871,6900	8.934,9900	2.236.746.156	2.646.089
09/10/2019	8.858,4400	8.685,8700	8.685,8700	8.834,3700	2.211.557.500	2.076.931
08/10/2019	8.669,4300	8.512,4100	8.512,4100	8.653,7000	2.166.328.590	2.714.888
07/10/2019	8.630,9200	8.377,7900	8.377,7900	8.538,4000	2.137.464.698	1.157.895
04/10/2019	8.562,6700	8.404,5500	8.406,3200	8.406,5100	2.104.449.083	2.438.179
03/10/2019	8.671,6700	8.354,7500	8.541,3100	8.405,7000	2.104.244.735	3.784.227
02/10/2019	8.989,3600	8.530,7200	8.989,3600	8.541,3100	2.138.193.484	4.719.623
01/10/2019	9.173,2800	8.984,2500	9.155,8000	8.984,2500	2.249.076.312	2.177.906
30/09/2019	9.269,0100	9.103,2900	9.161,3200	9.227,8700	2.310.064.967	3.995.724
27/09/2019	9.201,0100	8.945,8100	8.956,8600	9.161,3200	2.293.404.245	2.097.338
26/09/2019	9.059,1000	8.956,4600	8.969,1500	8.990,3900	2.250.614.665	1.543.012
25/09/2019	9.028,5700	8.866,9700	9.022,7500	8.911,0700	2.230.759.056	2.227.549
24/09/2019	9.044,5300	8.943,2900	8.950,1300	8.953,7900	2.241.451.925	1.808.768
23/09/2019	9.177,6300	8.937,6900	9.169,7100	8.937,6900	2.237.422.914	1.990.088
20/09/2019	9.253,9300	9.055,5700	9.237,2500	9.193,4900	2.301.457.054	6.920.537
19/09/2019	9.237,9400	8.992,2400	9.128,5600	9.237,6000	2.312.499.427	2.106.054
18/09/2019	9.288,2400	9.104,7500	9.146,5500	9.155,7900	2.292.021.183	3.817.619
17/09/2019	9.309,3300	9.026,5700	9.309,3300	9.026,5700	2.259.670.902	1.868.512
16/09/2019	9.327,1900	9.111,7900	9.212,1200	9.313,5200	2.116.038.119	5.538.970
13/09/2019	9.243,1200	9.053,0900	9.123,2200	9.220,3900	2.308.192.693	3.013.188
12/09/2019	9.212,6300	9.012,9500	9.129,5000	9.122,7200	2.283.741.601	2.868.732
11/09/2019	9.201,2300	8.879,7400	8.906,8200	9.201,2300	2.303.395.235	3.291.599
10/09/2019	9.005,9800	8.825,3900	9.005,9800	8.905,0600	2.229.253.328	3.024.264
09/09/2019	8.988,0400	8.756,0600	8.940,6200	8.988,0400	2.250.025.743	2.060.760
06/09/2019	9.095,7100	8.968,7700	9.037,6400	8.968,7700	2.245.203.464	1.718.023
05/09/2019	9.036,9400	8.851,9600	8.886,2200	9.036,9400	2.262.267.509	2.771.781
04/09/2019	9.257,1600	8.885,8900	9.179,9700	8.885,8900	2.224.454.786	3.161.839
03/09/2019	9.263,2900	9.105,1400	9.105,1400	9.165,4000	2.294.424.983	1.623.569
02/09/2019	9.275,0400	9.060,2200	9.131,4400	9.189,6000	2.300.483.328	1.892.288
30/08/2019	9.284,2800	8.998,1700	9.065,8400	9.284,2800	2.324.184.572	3.631.965
29/08/2019	9.092,7100	8.812,4500	8.836,5300	9.065,8400	2.269.502.483	2.598.133
28/08/2019	8.823,2300	8.461,1700	8.527,4800	8.816,4200	2.207.064.231	2.471.017
27/08/2019	8.528,5500	8.341,8600	8.341,8600	8.527,4000	2.134.712.413	6.985.490
26/08/2019	8.426,4100	8.251,4700	8.315,8300	8.347,1700	2.089.594.356	2.789.684
23/08/2019	8.753,6900	8.389,1400	8.729,0500	8.428,4400	2.109.939.094	3.414.091
22/08/2019	8.729,1500	8.563,0200	8.624,1900	8.725,2100	2.184.230.024	2.675.482
21/08/2019	8.820,3900	8.546,0800	8.778,1100	8.614,0200	2.156.396.245	2.595.532
20/08/2019	8.794,3100	8.540,7600	8.611,5300	8.777,7800	2.197.390.067	2.063.227
19/08/2019	8.704,7200	8.132,2700	8.132,2700	8.610,2100	2.155.441.445	3.412.527
16/08/2019	8.401,8000	8.078,0800	8.362,9800	8.078,5400	2.022.345.053	3.811.436
14/08/2019	8.707,4600	8.334,7500	8.596,1600	8.398,6800	2.102.489.657	3.029.327
13/08/2019	8.789,9600	8.441,7300	8.758,9900	8.594,4000	2.151.484.234	4.396.506
12/08/2019	9.000,1000	8.685,7800	8.864,3400	8.819,5700	2.207.850.994	2.735.515
09/08/2019	8.995,0000	8.809,2600	8.916,2200	8.864,3400	2.219.059.376	1.274.604
08/08/2019	9.055,3600	8.771,9900	8.893,2600	8.952,4200	2.241.109.533	3.205.242
07/08/2019	9.216,0300	8.891,7500	8.913,5500	8.892,1000	2.226.009.398	3.587.303
06/08/2019	9.055,8900	8.857,2100	8.920,0300	8.885,3900	2.224.329.882	3.910.892
05/08/2019	9.348,9800	8.926,8800	9.258,0700	8.935,0800	2.236.768.127	4.272.434
02/08/2019	9.421,5800	9.254,2500	9.302,6500	9.277,7700	2.322.555.842	2.457.418
01/08/2019	9.556,0600	9.387,5500	9.556,0600	9.426,1600	2.359.703.282	3.111.732
31/07/2019	9.550,9900	9.423,1100	9.453,6500	9.463,5500	2.369.064.518	3.551.237
30/07/2019	9.543,9500	9.385,8200	9.543,9500	9.541,7800	2.388.647.651	2.018.181
29/07/2019	9.594,8100	9.367,1700	9.560,3100	9.543,4500	2.389.065.969	1.064.613
26/07/2019	9.658,6300	9.512,2800	9.656,0600	9.560,3100	2.393.286.500	1.796.542
25/07/2019	9.600,4000	9.340,0500	9.368,0400	9.579,6400	2.398.125.209	3.922.158
24/07/2019	9.518,4800	9.281,3800	9.390,2200	9.281,9300	2.323.596.836	2.821.132
23/07/2019	9.497,5300	9.332,5700	9.484,3400	9.414,0800	2.356.678.596	2.030.719
22/07/2019	9.479,7700	9.318,3400	9.462,5300	9.408,7200	2.359.482.114	1.585.571
19/07/2019	9.523,8300	9.194,5900	9.523,8300	9.426,0700	2.363.831.885	3.417.243
18/07/2019	9.617,2600	9.469,6600	9.581,1200	9.523,8300	2.388.348.122	2.437.436
17/07/2019	9.617,3800	9.460,8800	9.528,6400	9.597,3900	2.406.796.979	2.665.476
16/07/2019	9.589,0100	9.417,6600	9.556,2600	9.574,4200	2.401.034.757	2.188.043
15/07/2019	9.576,1000	9.222,3400	9.413,9700	9.555,5700	2.396.307.250	3.253.322
12/07/2019	9.593,0300	9.396,2300	9.548,5500	9.462,1500	2.372.881.734	2.598.222
11/07/2019	9.573,5400	9.253,3700	9.290,2500	9.500,3700	2.382.465.494	2.882.127
10/07/2019	9.433,5000	9.093,0200	9.169,0600	9.289,5900	2.329.606.299	1.552.423
09/07/2019	9.673,2600	9.190,1600	9.626,2000	9.190,2100	2.304.684.721	3.582.211
08/07/2019	9.943,5600	9.595,1200	9.943,5600	9.718,5400	2.437.177.504	5.254.439
05/07/2019	9.911,4400	9.624,8600	9.640,2100	9.911,4400	2.485.551.815	9.457.282
04/07/2019	9.608,0900	9.375,3500	9.412,4200	9.608,0900	2.409.478.984	3.764.777
03/07/2019	9.446,6700	9.143,4600	9.222,0100	9.412,4200	2.360.408.865	7.012.254
02/07/2019	9.269,3500	9.088,6300	9.269,3500	9.207,1100	2.308.922.864	3.332.697
01/07/2019	9.227,7200	9.076,8700	9.114,8900	9.209,1300	2.309.429.151	2.423.181
28/06/2019	9.233,9400	8.986,1100	9.103,1500	9.101,6700	2.282.481.092	4.563.779
27/06/2019	8.992,2400	8.817,0100	8.898,2900	8.982,7000	2.252.646.560	4.529.638
26/06/2019	8.887,3700	8.685,4300	8.733,5200	8.887,3700	2.228.739.287	4.199.172
25/06/2019	8.883,5800	8.674,9900	8.856,4000	8.806,0400	2.208.345.257	2.824.614
24/06/2019	8.924,6400	8.832,7100	8.922,1200	8.868,4400	2.224.158.938	2.731.831
21/06/2019	8.922,5800	8.597,3200	8.759,6400	8.922,1200	2.235.744.180	7.366.859
20/06/2019	8.777,5000	8.593,9600	8.608,1700	8.759,7100	2.195.048.322	3.542.507
19/06/2019	8.627,3600	8.522,8100	8.619,0300	8.598,9900	2.154.774.309	2.679.386
18/06/2019	8.641,9400	8.214,2000	8.286,3700	8.619,0300	2.159.794.474	5.652.422
14/06/2019	8.471,5900	8.289,0600	8.428,2000	8.289,0600	2.077.109.836	2.789.546
13/06/2019	8.711,1600	8.427,2100	8.671,7600	8.427,2100	2.111.727.909	4.616.464
12/06/2019	8.716,1200	8.495,6700	8.593,3400	8.583,3700	2.150.858.558	3.154.397
11/06/2019	8.770,8800	8.582,7500	8.671,1000	8.685,9200	2.176.556.227	3.111.177
10/06/2019	8.779,7800	8.457,5500	8.562,0200	8.759,7300	2.195.051.050	3.263.034
07/06/2019	8.725,0300	8.562,0200	8.711,0500	8.562,0200	2.145.509.245	1.169.940
06/06/2019	8.715,2800	8.538,2900	8.671,3400	8.670,8700	2.172.785.087	2.724.712
05/06/2019	8.673,1300	8.527,7400	8.595,3300	8.670,1000	2.172.592.042	2.156.039
04/06/2019	8.653,2800	8.472,1900	8.653,2800	8.561,5400	2.145.387.564	4.049.212
03/06/2019	8.716,4200	8.402,4200	8.435,1600	8.647,8200	2.167.008.746	4.439.641
31/05/2019	8.586,7500	8.315,6800	8.494,4000	8.435,7500	2.113.866.593	5.475.312
30/05/2019	8.527,4800	8.394,5200	8.526,9000	8.494,9400	2.128.699.526	3.391.531
29/05/2019	8.530,3700	8.362,6900	8.530,3700	8.424,7000	2.111.097.770	3.313.136
28/05/2019	8.548,1300	8.306,1600	8.445,0400	8.548,1300	2.142.028.301	10.452.848
27/05/2019	8.492,5400	8.136,3600	8.136,3600	8.356,6500	2.094.045.554	5.947.410
24/05/2019	8.088,6700	7.818,1300	7.865,7200	8.015,3500	2.008.522.113	2.476.406
23/05/2019	8.080,1000	7.800,3400	7.955,5500	7.864,4000	1.970.695.496	1.381.517
22/05/2019	8.166,8300	7.954,8800	8.005,0200	7.954,8800	1.993.370.070	4.584.773
21/05/2019	8.032,2500	7.745,9100	7.815,9100	8.032,2500	2.012.756.442	1.816.303
20/05/2019	7.882,2400	7.719,4800	7.801,0800	7.719,4800	1.934.381.827	2.186.053
17/05/2019	8.049,8600	7.721,6400	7.768,1100	7.888,0500	1.976.623.381	2.112.744
16/05/2019	7.897,1500	7.688,4100	7.724,9800	7.768,1100	1.946.567.979	1.800.190
15/05/2019	7.954,9500	7.728,9900	7.829,0500	7.728,9900	1.936.765.568	2.476.321
14/05/2019	7.922,9200	7.830,0700	7.883,6900	7.841,0600	1.964.848.362	2.799.988
13/05/2019	8.173,7100	7.901,3700	8.062,5400	7.902,6900	1.980.291.334	1.294.659
10/05/2019	8.258,4600	8.062,5400	8.152,8200	8.062,5400	2.020.347.238	1.426.472
09/05/2019	8.271,4400	8.083,0000	8.261,4800	8.152,4800	2.042.885.842	1.733.371
08/05/2019	8.584,3400	8.278,9700	8.584,1000	8.278,9700	2.074.581.388	3.552.293
07/05/2019	8.588,7700	8.396,2900	8.436,5900	8.583,9400	2.151.001.700	2.289.396
06/05/2019	8.518,5200	8.359,9800	8.518,5200	8.435,7600	2.113.870.767	2.330.758
03/05/2019	8.585,2900	8.487,9800	8.487,9800	8.555,2600	2.143.815.534	1.537.825
02/05/2019	8.621,0000	8.504,1300	8.605,5800	8.539,1100	2.139.768.692	3.044.253
30/04/2019	8.721,4200	8.594,2200	8.634,4300	8.616,7700	2.159.229.793	3.907.441
25/04/2019	8.765,6100	8.573,7500	8.589,6000	8.610,0800	2.157.551.630	2.732.171
24/04/2019	8.626,0700	8.421,2300	8.439,5100	8.626,0700	2.161.557.836	2.362.163
23/04/2019	8.632,4100	8.513,6500	8.630,7500	8.532,5000	2.138.110.774	2.095.981
18/04/2019	8.633,9300	8.547,2300	8.581,1900	8.633,9300	2.163.528.666	2.658.996
17/04/2019	8.664,4200	8.443,9600	8.458,3500	8.642,8200	2.165.757.103	4.254.764
16/04/2019	8.473,9900	8.163,4000	8.219,2700	8.458,3500	2.119.530.237	3.721.364
15/04/2019	8.214,3900	8.121,1900	8.179,7300	8.211,1600	2.057.588.529	2.720.693
12/04/2019	8.165,6900	7.978,7800	8.058,3500	8.165,6900	2.046.194.502	3.421.954
11/04/2019	8.058,0500	7.965,3800	7.986,8300	8.007,9600	2.006.671.277	1.815.761
10/04/2019	8.034,4800	7.941,4300	8.034,4800	7.998,5500	2.004.313.116	1.047.236
09/04/2019	8.051,4900	7.962,8000	8.049,3000	8.014,3900	2.008.282.270	2.231.894
08/04/2019	8.040,2800	7.941,6800	8.027,3400	8.035,4700	2.013.564.135	1.572.498
05/04/2019	8.061,1600	7.948,3700	7.964,4400	8.026,1800	2.011.236.998	2.337.961
04/04/2019	8.039,2400	7.942,5600	7.973,7200	7.964,5300	1.995.786.432	1.711.013
03/04/2019	8.021,2400	7.916,1800	7.997,9900	7.971,3800	1.997.503.591	1.407.669
02/04/2019	7.996,7200	7.936,6400	7.989,1800	7.971,8000	1.997.609.455	3.366.932
01/04/2019	8.030,0800	7.947,4000	7.963,3000	7.982,5100	2.000.292.564	1.941.212
29/03/2019	8.035,9400	7.924,2000	7.959,6000	7.959,6300	1.994.558.823	3.535.153
28/03/2019	7.966,4800	7.850,2400	7.850,2400	7.960,4600	1.994.766.873	1.760.900
27/03/2019	7.995,4100	7.838,9000	7.993,7600	7.850,2400	1.967.149.131	1.760.573
26/03/2019	8.011,8100	7.876,9500	7.917,1300	7.955,0600	1.993.414.945	2.577.141
22/03/2019	7.970,8500	7.802,5900	7.959,2700	7.917,1300	1.983.910.248	1.498.583
21/03/2019	7.995,9500	7.902,1900	7.995,9500	7.902,1900	1.980.166.825	1.584.672
20/03/2019	7.989,4600	7.885,1000	7.965,4600	7.989,1700	2.001.960.783	1.953.370
19/03/2019	7.965,5200	7.822,0300	7.965,5200	7.964,9600	1.995.895.371	1.732.073
18/03/2019	7.978,9600	7.918,4400	7.924,2000	7.947,6400	1.991.556.053	1.399.112
15/03/2019	7.959,9300	7.871,1600	7.871,1600	7.927,5100	1.986.510.617	5.518.400
14/03/2019	7.961,8700	7.838,8400	7.937,8100	7.879,2000	1.974.404.111	1.638.774
13/03/2019	7.962,7300	7.814,4400	7.934,9800	7.931,9100	1.987.613.572	1.635.429
12/03/2019	7.937,7700	7.687,5300	7.702,8700	7.936,8900	1.988.861.104	2.443.879
08/03/2019	7.836,5000	7.641,6600	7.787,6700	7.727,7400	1.936.450.611	1.768.990
07/03/2019	7.790,9700	7.619,2200	7.659,3500	7.782,8700	1.950.265.806	2.458.122
06/03/2019	7.793,5500	7.651,5000	7.732,3100	7.652,4000	1.917.572.258	1.888.355
05/03/2019	7.854,3300	7.735,0400	7.790,8900	7.735,0400	1.938.281.092	1.974.131
04/03/2019	7.882,8400	7.740,9700	7.851,7400	7.793,4500	1.952.918.025	2.114.764
01/03/2019	7.880,0600	7.765,0500	7.786,4200	7.766,4200	1.946.143.386	3.531.457
28/02/2019	7.934,5000	7.705,7300	7.934,5000	7.705,7300	1.930.936.650	4.483.902
27/02/2019	7.960,9600	7.834,2900	7.877,9500	7.927,0500	1.986.396.334	2.028.633
26/02/2019	7.879,2800	7.705,5900	7.705,5900	7.877,0900	1.973.876.457	1.619.410
25/02/2019	7.881,9700	7.737,3000	7.836,4400	7.737,7400	1.938.956.265	3.061.878
22/02/2019	7.900,6700	7.724,7200	7.842,1500	7.761,6400	1.944.945.597	1.328.925
21/02/2019	7.932,2400	7.699,6500	7.857,0200	7.831,2200	1.962.382.374	1.424.998
20/02/2019	7.857,0200	7.694,7200	7.772,8000	7.857,0200	1.968.847.060	2.234.607
19/02/2019	8.009,7000	7.763,3000	7.966,7900	7.763,3000	1.945.361.003	944.248
18/02/2019	8.050,3700	7.881,6100	7.881,6100	7.966,7900	1.996.354.087	2.071.686
15/02/2019	7.993,0500	7.855,0400	7.916,0800	7.855,0400	1.968.351.027	1.262.118
14/02/2019	8.018,0700	7.810,3100	7.820,2300	7.961,0700	1.994.920.369	2.994.065
13/02/2019	7.852,3800	7.714,9200	7.714,9200	7.852,3800	1.967.683.910	3.444.749
12/02/2019	7.845,4200	7.744,0400	7.786,5700	7.845,4200	1.965.940.828	1.475.787
11/02/2019	7.864,2000	7.614,9300	7.614,9300	7.826,5200	1.961.203.597	1.618.499
08/02/2019	7.793,4700	7.534,2400	7.534,2400	7.663,1400	1.920.264.922	1.417.524
07/02/2019	7.766,7500	7.591,1500	7.636,6200	7.591,1500	1.902.224.533	1.054.354
06/02/2019	7.836,1800	7.699,1200	7.807,9200	7.781,2700	1.949.864.082	2.207.124
05/02/2019	7.795,8400	7.638,6300	7.718,7100	7.795,8400	1.953.515.268	924.103
04/02/2019	7.732,9600	7.680,1100	7.698,9500	7.718,1300	1.934.042.249	1.423.409
01/02/2019	7.765,1200	7.612,5800	7.664,1200	7.729,9400	1.937.003.604	2.249.256
31/01/2019	7.655,2900	7.549,9000	7.625,1000	7.655,2900	1.918.296.609	2.308.573
30/01/2019	7.697,3400	7.555,3600	7.658,2600	7.589,9000	1.901.910.614	2.089.967
29/01/2019	7.679,7300	7.446,6200	7.482,2700	7.670,7900	1.922.180.363	3.215.389
28/01/2019	7.559,0500	7.394,8100	7.498,4000	7.549,7800	1.891.856.865	1.164.791
25/01/2019	7.498,4000	7.388,4700	7.404,3300	7.498,4000	1.878.422.079	1.135.183
24/01/2019	7.457,0700	7.344,2400	7.445,8700	7.404,3300	1.854.855.684	1.527.020
23/01/2019	7.445,8700	7.286,6500	7.331,5000	7.445,8700	1.865.263.041	2.356.135
22/01/2019	7.449,3500	7.317,0600	7.434,8100	7.368,1800	1.845.801.382	2.250.412
21/01/2019	7.458,3000	7.314,9700	7.431,3900	7.434,8100	1.862.493.086	1.408.545
18/01/2019	7.431,7000	7.173,6800	7.260,6000	7.431,3900	1.861.636.395	3.352.605
17/01/2019	7.335,8500	7.181,0700	7.280,1600	7.316,8700	1.832.946.696	1.698.076
16/01/2019	7.370,6200	7.145,7300	7.338,5900	7.272,1200	1.821.737.128	2.417.282
15/01/2019	7.362,6300	7.139,9300	7.362,6300	7.303,8700	1.829.690.472	1.297.900
14/01/2019	7.322,4400	7.185,6600	7.278,7800	7.322,4400	1.834.341.970	1.881.973
11/01/2019	7.278,7800	6.931,2900	7.003,9800	7.278,7800	1.823.404.735	3.009.010
10/01/2019	7.022,8400	6.913,7100	6.968,0700	6.995,9400	1.752.551.920	2.180.614
09/01/2019	6.966,4200	6.864,7600	6.895,8300	6.966,4200	1.745.157.026	2.521.078
08/01/2019	6.992,4900	6.865,5400	6.871,9700	6.925,0900	1.734.801.457	2.418.780
07/01/2019	6.967,6400	6.797,4700	6.813,8700	6.920,2000	1.733.577.249	1.652.314
04/01/2019	6.851,0000	6.705,2500	6.723,3700	6.851,0000	1.716.242.639	738.809
03/01/2019	6.795,9800	6.649,5400	6.795,9800	6.656,4900	1.667.516.447	1.838.692
02/01/2019	6.880,8800	6.714,5100	6.878,3600	6.798,7100	1.703.144.016	567.093
31/12/2018	6.878,3600	6.738,6000	6.832,4300	6.878,3600	1.723.095.634	512.405
28/12/2018	6.993,1600	6.772,5600	6.869,1900	6.805,8400	1.704.930.016	619.379
27/12/2018	7.054,2900	6.823,9600	7.054,2900	6.919,6900	1.733.448.766	1.571.170
21/12/2018	7.212,4600	6.979,9300	7.212,4600	6.980,4400	1.706.977.138	6.028.345
20/12/2018	7.290,6100	7.055,6600	7.259,2800	7.225,1300	1.766.812.511	1.828.653
19/12/2018	7.327,3500	7.130,7200	7.281,3900	7.169,3800	1.753.179.498	1.899.939
18/12/2018	7.338,5700	7.143,4300	7.338,5700	7.281,5900	1.780.619.421	3.308.059
17/12/2018	7.443,8900	7.191,7200	7.437,1400	7.191,7200	1.758.642.452	1.154.685
14/12/2018	7.401,7100	7.291,9300	7.348,3000	7.379,4900	1.804.559.798	2.902.666
13/12/2018	7.456,3100	7.310,2800	7.456,3100	7.381,2400	1.804.987.250	2.971.177
12/12/2018	7.427,4700	7.232,1600	7.277,4900	7.382,2000	1.805.220.763	2.698.217
11/12/2018	7.424,2700	7.277,4900	7.353,8900	7.277,4900	1.779.616.034	2.118.890
10/12/2018	7.510,9900	7.272,6400	7.436,4800	7.285,4800	1.781.569.890	801.444
07/12/2018	7.527,4100	7.416,6200	7.416,6200	7.437,3300	1.818.702.912	1.903.469
06/12/2018	7.465,9100	7.311,2800	7.325,9200	7.401,6500	1.809.978.898	2.076.206
05/12/2018	7.515,2300	7.396,3400	7.515,2300	7.482,3800	1.829.719.938	2.010.765
04/12/2018	7.515,2300	7.368,3200	7.397,1200	7.515,2300	1.837.753.269	2.710.895
03/12/2018	7.476,4800	7.200,9600	7.257,8900	7.476,2700	1.828.225.718	3.203.979
30/11/2018	7.231,3600	6.867,5900	6.994,4200	7.221,7600	1.765.987.157	5.786.728
29/11/2018	7.042,8400	6.824,4000	6.903,8800	7.042,8400	1.722.235.999	969.778
28/11/2018	6.904,6600	6.661,2800	6.822,9300	6.903,8800	1.688.253.895	746.188
27/11/2018	6.863,6700	6.611,3800	6.808,3800	6.812,8000	1.665.981.538	2.341.375
26/11/2018	6.824,0900	6.729,6000	6.803,3900	6.806,0400	1.664.329.538	1.039.875
23/11/2018	6.828,0000	6.748,4600	6.748,9400	6.803,3900	1.663.681.775	882.611
22/11/2018	6.815,7900	6.667,1200	6.747,7300	6.748,9400	1.650.365.581	736.722
21/11/2018	6.863,8500	6.615,0300	6.623,7000	6.747,6900	1.650.059.460	1.595.814
20/11/2018	7.129,7200	6.623,7000	7.098,1900	6.623,7000	1.619.740.069	1.887.410
19/11/2018	7.185,4300	7.017,4100	7.152,5700	7.098,1900	1.735.770.685	1.040.389
16/11/2018	7.229,6000	7.093,8400	7.134,9000	7.152,5700	1.749.069.779	1.980.610
15/11/2018	7.184,9400	7.069,7200	7.083,0900	7.134,9000	1.744.748.021	1.052.197
14/11/2018	7.124,3800	6.933,1600	6.997,4500	7.083,0900	1.732.079.503	905.441
13/11/2018	7.066,4000	6.912,9900	6.994,4300	6.980,9800	1.707.109.595	1.124.322
12/11/2018	7.015,3500	6.879,4100	7.006,0000	6.945,0200	3.387.651.345	1.382.293
09/11/2018	7.077,6300	6.982,0400	7.052,9200	6.997,7600	1.711.212.420	707.401
08/11/2018	7.267,4000	7.038,8700	7.238,4700	7.089,2400	1.733.582.641	1.906.813
07/11/2018	7.219,4800	7.036,5900	7.044,4300	7.215,6100	1.764.484.113	1.626.451
06/11/2018	7.094,3000	6.887,6500	6.963,1100	7.047,8200	1.723.453.110	1.466.720
05/11/2018	6.951,6800	6.671,2700	6.728,8400	6.951,6800	1.699.944.465	1.725.093
02/11/2018	6.892,5900	6.650,6600	6.813,0700	6.728,8400	1.645.451.302	2.716.492
01/11/2018	6.976,3900	6.720,6400	6.976,3900	6.830,8100	1.670.385.425	3.216.719
31/10/2018	6.977,3500	6.721,5700	6.911,6000	6.976,3900	1.705.986.592	6.065.427
30/10/2018	7.051,2300	6.969,3500	7.038,3000	7.026,8900	1.718.334.604	1.196.712
29/10/2018	7.135,3200	6.990,7100	7.048,1400	7.054,7700	1.725.153.351	1.928.503
26/10/2018	7.055,7400	6.901,2200	7.035,0100	7.048,1400	1.723.531.443	927.480
25/10/2018	7.088,3600	6.932,2100	7.051,2900	7.036,7000	1.720.733.823	1.640.687
24/10/2018	7.059,6900	6.892,2000	6.969,6900	7.051,2900	1.724.301.869	2.465.420
23/10/2018	6.921,1900	6.829,6100	6.884,6500	6.878,2400	1.681.983.925	1.913.174
22/10/2018	6.942,9800	6.830,0900	6.830,2200	6.892,8900	1.685.566.708	1.350.629
19/10/2018	6.938,7800	6.727,2000	6.938,7800	6.879,6300	1.682.325.392	1.985.139
18/10/2018	7.017,6300	6.822,2000	6.929,8700	6.938,7800	1.696.788.539	2.172.424
17/10/2018	7.057,4400	6.857,0900	7.017,8000	6.897,1500	1.686.608.798	2.354.458
16/10/2018	7.034,4900	6.904,4800	6.965,0200	7.017,8000	1.716.112.663	2.777.125
15/10/2018	6.982,1300	6.742,8500	6.742,8500	6.876,1300	1.681.468.540	2.421.471
12/10/2018	6.853,1300	6.692,3300	6.745,1900	6.742,8500	1.648.878.167	1.512.390
11/10/2018	6.745,1900	6.321,2100	6.457,2800	6.745,1900	1.649.448.226	2.888.686
10/10/2018	6.553,2400	6.088,8000	6.235,6400	6.552,2900	1.602.277.341	4.607.676
09/10/2018	6.545,4500	6.162,4100	6.535,8200	6.235,6400	1.524.846.096	4.502.948
08/10/2018	6.618,6400	6.494,1400	6.598,4900	6.519,3500	1.594.222.502	2.433.823
05/10/2018	6.957,9300	6.606,7300	6.885,9900	6.606,7300	1.615.590.207	3.120.137
04/10/2018	7.117,3100	6.847,5200	6.924,8100	6.885,9900	1.683.880.050	2.208.316
03/10/2018	7.212,1300	6.917,9800	7.204,4700	6.924,8100	1.693.373.229	2.758.261
02/10/2018	7.192,2900	7.075,2500	7.084,0700	7.178,3900	1.755.383.507	2.330.771
01/10/2018	7.193,5700	7.049,5900	7.057,8200	7.123,1300	1.741.869.229	487.427
28/09/2018	7.274,4800	7.047,7900	7.260,3200	7.153,4700	1.749.289.177	3.993.046
27/09/2018	7.281,8500	7.158,8200	7.172,4300	7.265,1900	1.776.608.067	4.076.476
26/09/2018	7.226,3400	6.970,5300	7.083,7400	7.173,3400	1.754.148.465	2.451.644
25/09/2018	7.051,1500	6.857,9700	6.925,4400	7.044,1800	1.722.564.240	2.530.768
24/09/2018	7.077,8500	6.851,9000	7.059,2600	6.909,7500	1.689.690.178	2.117.790
21/09/2018	7.075,7600	6.870,2400	6.929,7500	7.075,7600	1.730.285.612	4.108.384
20/09/2018	7.074,4100	6.891,6300	7.060,0400	6.933,1300	1.695.407.822	2.520.933
19/09/2018	7.233,7000	7.035,1300	7.142,5900	7.060,0400	1.726.441.581	2.523.380
18/09/2018	7.117,9700	7.009,4600	7.069,5500	7.101,4200	1.736.560.588	1.283.231
17/09/2018	7.153,6400	7.002,6800	7.085,0200	7.031,9700	1.719.577.724	1.387.853
14/09/2018	7.241,9100	7.070,0300	7.196,0300	7.085,0200	1.732.550.283	1.440.197
13/09/2018	7.272,5000	7.099,1000	7.224,5900	7.180,8300	1.755.978.515	2.395.175
12/09/2018	7.291,7600	7.115,9900	7.163,4000	7.219,5200	1.765.440.031	2.291.839
11/09/2018	7.250,6400	7.073,7900	7.216,4000	7.081,0500	1.731.580.121	2.534.534
10/09/2018	7.376,9900	7.195,9100	7.195,9100	7.208,1700	1.762.664.393	2.632.171
07/09/2018	7.341,9300	7.169,0100	7.204,3400	7.195,5700	1.759.666.249	1.682.366
06/09/2018	7.320,5700	7.126,7800	7.232,8400	7.212,7900	1.763.877.294	2.845.926
05/09/2018	7.327,5900	7.116,9700	7.287,6200	7.158,7300	1.750.658.319	3.479.408
04/09/2018	7.313,0200	7.161,5700	7.313,0200	7.286,1500	1.781.816.705	1.779.052
03/09/2018	7.323,9600	7.188,8700	7.223,8500	7.280,0800	1.780.334.345	1.109.225
31/08/2018	7.380,4500	7.221,7900	7.376,2300	7.222,1600	1.766.168.471	4.582.448
30/08/2018	7.445,7100	7.278,2800	7.328,4600	7.382,9900	1.805.499.259	3.997.704
29/08/2018	7.334,8400	7.108,2200	7.173,4400	7.328,4600	1.792.163.628	3.634.439
28/08/2018	7.230,4400	7.145,7900	7.211,6600	7.173,4400	1.754.254.367	3.032.308
27/08/2018	7.243,5500	7.056,8600	7.056,8600	7.218,5200	1.765.279.115	2.395.103
24/08/2018	7.199,0900	7.046,0700	7.199,0900	7.052,2900	1.724.627.852	2.860.058
23/08/2018	7.198,7100	7.123,8600	7.186,9800	7.157,9100	1.750.458.116	4.625.511
22/08/2018	7.228,5500	7.051,4400	7.228,5500	7.145,8100	1.747.497.703	3.678.397
21/08/2018	7.359,1000	7.151,2100	7.261,7100	7.232,9200	1.768.801.022	2.904.381
20/08/2018	7.406,8800	7.215,3100	7.273,9500	7.261,7100	1.775.841.853	1.441.699
17/08/2018	7.420,3500	7.228,5200	7.228,5200	7.315,1200	1.788.903.482	1.667.312
16/08/2018	7.449,6100	7.220,8100	7.337,7300	7.220,8100	1.765.840.012	1.652.677
14/08/2018	7.442,3400	7.304,5700	7.314,5200	7.337,7300	1.794.431.379	1.063.793
13/08/2018	7.507,9400	7.316,5400	7.398,0200	7.316,5400	1.789.249.592	1.423.873
10/08/2018	7.582,4400	7.409,5900	7.541,2700	7.422,7200	1.815.216.982	1.026.412
09/08/2018	7.610,3400	7.573,0800	7.576,9900	7.577,0900	1.852.966.011	809.959
08/08/2018	7.659,0100	7.566,0100	7.626,0700	7.585,2200	1.854.955.758	1.400.723
07/08/2018	7.660,9000	7.597,8900	7.636,1600	7.626,0700	1.864.944.515	2.429.309
06/08/2018	7.754,9300	7.629,2500	7.754,9300	7.644,0600	1.869.343.912	1.221.387
03/08/2018	7.754,9300	7.647,8800	7.647,8800	7.754,9300	1.896.457.737	953.977
02/08/2018	7.676,8600	7.589,5000	7.627,4600	7.647,8800	1.870.278.022	1.103.893
01/08/2018	7.704,2900	7.586,0400	7.603,8700	7.704,2900	1.884.074.482	797.412
31/07/2018	7.712,1500	7.596,4400	7.598,6300	7.603,8700	1.859.515.521	1.201.084
30/07/2018	7.697,4400	7.562,0400	7.627,3600	7.697,4400	1.882.397.924	692.879
27/07/2018	7.627,1500	7.454,1100	7.467,6100	7.627,1500	1.865.210.212	719.966
26/07/2018	7.564,2800	7.448,7400	7.495,8300	7.503,6200	1.835.000.085	1.064.734
25/07/2018	7.540,9400	7.464,5000	7.464,5000	7.495,8300	1.833.094.770	321.486
24/07/2018	7.589,0100	7.428,2100	7.520,2200	7.464,5000	1.825.434.187	438.659
23/07/2018	7.553,1800	7.422,4100	7.504,7000	7.498,7600	1.837.942.320	810.533
20/07/2018	7.717,0100	7.497,4400	7.634,8600	7.529,9900	1.845.596.367	1.925.257
19/07/2018	7.869,5300	7.659,5000	7.853,1000	7.659,5000	1.877.341.075	1.194.868
18/07/2018	7.857,2900	7.710,3100	7.710,3100	7.852,3700	1.924.611.710	970.795
17/07/2018	7.817,2800	7.720,1100	7.748,8900	7.767,8200	1.903.889.090	745.978
16/07/2018	7.884,0400	7.727,1000	7.786,1300	7.832,4100	1.919.720.915	449.943
13/07/2018	7.848,4700	7.637,1800	7.637,1800	7.786,1300	1.908.377.814	1.346.695
12/07/2018	7.748,5900	7.554,8500	7.734,0000	7.637,1800	1.871.870.668	1.239.117
11/07/2018	7.752,0300	7.541,9600	7.600,6100	7.617,0800	1.866.943.415	2.021.471
10/07/2018	7.792,7000	7.566,4300	7.578,0300	7.584,1700	1.858.878.024	1.515.450
09/07/2018	7.675,6100	7.569,7800	7.635,2900	7.643,7600	1.873.482.344	566.114
06/07/2018	7.740,1500	7.519,6500	7.733,3100	7.520,2700	1.843.288.645	1.012.381
05/07/2018	7.714,7700	7.566,1800	7.704,7400	7.696,9600	1.886.595.993	578.340
04/07/2018	7.771,2700	7.596,9400	7.771,2700	7.647,0200	1.874.357.447	497.185
03/07/2018	7.814,6700	7.672,5600	7.694,6800	7.746,6200	1.898.770.535	1.012.760
02/07/2018	7.903,4200	7.694,6800	7.827,8200	7.694,6800	1.886.037.801	1.507.419
29/06/2018	7.844,6700	7.599,9700	7.639,8900	7.844,6700	1.922.802.870	2.545.106
28/06/2018	7.757,0300	7.628,5900	7.757,0300	7.639,5400	1.872.523.954	2.485.529
27/06/2018	7.784,8000	7.513,6500	7.588,0300	7.757,0300	1.901.321.166	2.928.070
26/06/2018	7.642,5000	7.476,5100	7.476,5100	7.588,0300	1.859.896.386	1.712.482
25/06/2018	7.628,0400	7.473,8100	7.473,8100	7.476,5100	1.832.561.967	1.144.366
22/06/2018	7.785,2200	7.473,8100	7.518,6600	7.473,8100	1.831.901.917	3.211.759
21/06/2018	7.631,7000	7.393,4500	7.452,2500	7.508,5400	1.840.414.170	2.642.442
20/06/2018	7.689,4200	7.452,2500	7.566,0700	7.452,2500	1.826.615.897	2.467.456
19/06/2018	7.704,9200	7.524,4500	7.588,9400	7.548,5900	1.850.230.608	2.945.603
18/06/2018	7.743,9300	7.513,1300	7.542,0700	7.662,8800	1.878.243.602	1.001.624
15/06/2018	7.803,1200	7.542,0700	7.727,7500	7.542,0700	1.809.658.282	4.984.555
14/06/2018	7.831,0100	7.708,9000	7.801,1300	7.752,8500	1.860.234.965	1.658.968
13/06/2018	7.933,2700	7.771,0300	7.826,3800	7.801,1300	1.871.819.312	1.396.205
12/06/2018	7.965,8700	7.718,3500	7.902,9900	7.902,3400	1.896.103.463	2.737.171
11/06/2018	8.004,6100	7.918,2300	7.992,7600	7.945,0300	1.906.347.297	4.104.202
08/06/2018	8.029,7000	7.894,3700	8.014,0000	7.989,7000	1.917.065.419	2.341.375
07/06/2018	8.023,3800	7.926,7600	7.926,7600	8.014,0000	1.922.894.585	2.481.853
06/06/2018	8.022,9700	7.898,6700	8.022,9700	7.926,6900	1.901.946.377	1.294.221
05/06/2018	8.022,8300	7.801,2500	7.806,4100	8.022,8300	1.925.014.523	2.948.454
04/06/2018	7.951,8100	7.782,8400	7.857,3800	7.923,9100	1.901.278.273	1.457.145
01/06/2018	7.840,5900	7.655,1700	7.666,1800	7.840,5900	1.881.286.997	2.566.455
31/05/2018	7.870,5300	7.643,0400	7.643,0400	7.657,7900	1.837.425.560	11.989.391
30/05/2018	7.677,5300	7.496,3700	7.542,4500	7.643,0400	1.833.886.593	3.450.139
29/05/2018	7.812,7200	7.395,2800	7.779,1500	7.444,3100	1.786.202.467	6.385.343
25/05/2018	8.002,4500	7.718,4100	7.853,9700	7.778,8700	1.866.477.342	2.311.982
24/05/2018	7.904,3200	7.673,3500	7.700,8700	7.770,0400	1.864.359.301	1.825.155
23/05/2018	7.815,7300	7.656,4400	7.815,7300	7.689,2300	1.844.968.207	2.053.859
22/05/2018	7.837,1800	7.607,1100	7.609,6700	7.815,6600	1.875.305.836	2.349.618
21/05/2018	7.758,5200	7.587,0200	7.722,0300	7.609,6700	1.825.879.299	1.373.224
18/05/2018	7.903,1500	7.708,2600	7.802,0200	7.722,0300	1.852.840.385	2.424.089
17/05/2018	8.042,9000	7.835,5900	7.960,0000	7.835,5900	1.880.088.103	2.619.899
16/05/2018	8.197,3500	7.862,2700	8.189,4300	7.960,0000	1.909.937.221	3.978.145
15/05/2018	8.262,7700	8.042,5800	8.262,7700	8.186,6500	1.964.321.965	1.812.977
14/05/2018	8.323,5700	8.154,6200	8.323,5700	8.262,7700	1.982.584.874	1.481.962
11/05/2018	8.330,5200	8.210,1800	8.218,5700	8.318,4000	1.995.934.011	1.308.376
10/05/2018	8.312,7400	8.215,0900	8.283,5700	8.229,9700	1.974.716.219	1.511.755
09/05/2018	8.375,4200	8.247,5000	8.259,2700	8.308,7500	1.993.617.799	2.506.756
08/05/2018	8.291,4400	8.088,2600	8.224,2200	8.259,2700	1.981.746.225	2.684.428
07/05/2018	8.274,8100	7.961,0900	8.039,8700	8.173,8700	1.961.253.579	1.766.183
04/05/2018	8.275,5200	8.029,0900	8.272,0800	8.115,4000	1.947.226.231	2.507.456
03/05/2018	8.285,0900	8.162,9800	8.283,4800	8.162,9800	1.958.641.270	2.393.240
02/05/2018	8.291,4800	8.226,0100	8.247,1300	8.283,3400	1.987.521.445	1.701.070
30/04/2018	8.297,6800	8.151,0300	8.254,4600	8.246,8900	1.978.774.193	1.749.693
27/04/2018	8.254,4600	8.144,8800	8.201,4700	8.254,4600	1.980.592.628	1.811.098
26/04/2018	8.253,1600	8.137,3200	8.143,6700	8.201,4700	1.967.877.986	1.747.854
25/04/2018	8.344,4800	8.127,3500	8.344,4800	8.127,3500	1.950.093.789	1.782.646
24/04/2018	8.344,5600	8.082,4200	8.152,3100	8.344,4800	2.002.190.304	1.538.276
23/04/2018	8.339,2700	8.151,4000	8.313,9100	8.151,4700	1.955.880.103	779.738
20/04/2018	8.320,7600	8.151,6000	8.305,3400	8.312,1900	1.994.442.979	2.220.940
19/04/2018	8.313,9500	8.144,0000	8.273,2400	8.313,9500	1.994.865.226	2.723.014
18/04/2018	8.335,2700	8.146,5800	8.335,2700	8.195,0000	1.966.325.737	1.820.710
17/04/2018	8.271,6700	8.141,6400	8.158,5500	8.183,4400	1.963.551.038	2.116.741
16/04/2018	8.258,1200	8.117,7900	8.122,6100	8.158,5500	1.957.577.630	1.257.844
13/04/2018	8.341,4900	8.125,5200	8.332,7600	8.128,4300	1.950.352.299	1.544.346
12/04/2018	8.330,7000	8.126,0000	8.193,1400	8.290,2400	1.989.175.707	2.798.566
11/04/2018	8.117,2500	7.985,4900	8.051,6900	8.117,2500	1.947.670.387	1.468.323
10/04/2018	8.109,2200	7.969,7200	8.106,1600	8.107,5200	1.945.335.250	2.653.727
05/04/2018	8.051,5800	7.902,4700	7.938,7400	8.051,5800	1.931.912.747	1.449.841
04/04/2018	8.005,4800	7.834,3700	7.918,7100	7.927,1000	1.924.129.440	1.321.851
03/04/2018	7.982,6300	7.811,2100	7.929,7100	7.919,0700	1.922.182.091	1.090.554
29/03/2018	8.200,4400	7.929,7100	8.185,7700	7.929,7100	1.924.763.296	1.679.929
28/03/2018	8.223,8900	8.123,3700	8.223,8900	8.127,6900	1.972.820.289	2.971.629
27/03/2018	8.223,8900	8.069,6700	8.124,7200	8.223,8900	1.996.168.930	1.734.724
26/03/2018	8.196,5300	8.096,9600	8.189,8900	8.096,9600	1.965.359.210	982.868
23/03/2018	8.376,2200	8.170,1800	8.325,3000	8.189,8900	1.987.918.141	2.069.923
22/03/2018	8.432,5000	8.215,3700	8.351,2300	8.338,9200	2.024.090.229	2.180.822
21/03/2018	8.470,2400	8.334,4400	8.354,5800	8.356,9900	2.028.477.072	1.540.231
20/03/2018	8.535,6600	8.337,9800	8.375,5700	8.354,5800	2.027.892.407	1.621.034
19/03/2018	8.517,4700	8.332,5700	8.393,0300	8.466,8300	2.055.138.389	649.358
16/03/2018	8.487,4000	8.298,8400	8.390,1000	8.393,0300	2.037.224.756	6.997.314
15/03/2018	8.485,1600	8.313,9200	8.485,1600	8.395,8500	2.037.910.040	2.820.596
14/03/2018	8.499,0100	8.224,7400	8.402,3300	8.443,2000	2.049.402.026	1.386.478
13/03/2018	8.645,0500	8.399,2900	8.645,0500	8.402,3300	2.039.482.948	2.588.505
12/03/2018	8.647,8000	8.455,5000	8.512,5800	8.611,4500	2.090.241.257	2.181.860
09/03/2018	8.516,3100	8.358,3200	8.383,2100	8.495,9900	2.062.215.640	2.894.080
08/03/2018	8.379,6400	8.091,0800	8.135,7500	8.379,6400	2.033.975.642	1.838.799
07/03/2018	8.096,8400	7.912,5700	7.946,1900	8.077,6800	1.960.679.787	2.740.011
06/03/2018	8.140,9400	7.928,0300	7.928,0300	7.941,4800	1.927.619.728	2.436.595
05/03/2018	8.221,5600	7.845,0700	8.109,1900	7.845,0700	1.904.220.256	3.329.884
02/03/2018	8.264,6300	8.055,2100	8.203,4500	8.067,7100	1.958.259.934	2.895.903
01/03/2018	8.350,2500	8.135,1100	8.135,1100	8.203,4500	1.991.207.905	2.738.258
28/02/2018	8.241,9400	8.128,0200	8.210,3300	8.168,3000	1.982.675.645	4.367.157
27/02/2018	8.373,5500	8.160,3500	8.285,5300	8.226,9200	1.996.905.819	2.634.918
26/02/2018	8.424,8600	8.285,3900	8.424,8600	8.285,5300	2.011.132.084	1.652.410
23/02/2018	8.537,4400	8.302,2600	8.536,4700	8.424,8600	2.044.950.394	2.332.355
22/02/2018	8.525,3000	8.257,9100	8.397,0200	8.412,0300	2.041.837.279	2.224.801
21/02/2018	8.414,7300	8.289,6200	8.414,7300	8.394,1500	2.037.495.581	1.393.714
20/02/2018	8.545,7800	8.267,1800	8.545,7800	8.415,2100	2.042.609.263	6.112.799
16/02/2018	8.610,4300	8.339,3700	8.339,3700	8.543,9900	2.073.867.394	3.395.034
15/02/2018	8.457,2500	8.295,8100	8.295,8100	8.361,3800	2.029.541.533	1.290.779
14/02/2018	8.315,3400	8.137,7900	8.137,7900	8.294,1100	2.013.213.263	974.649
13/02/2018	8.324,3800	7.950,7900	8.174,2400	8.137,7900	1.975.270.368	1.544.160
12/02/2018	8.408,1100	8.168,7100	8.317,5700	8.168,7100	1.982.775.216	2.269.377
09/02/2018	8.279,3600	8.090,4600	8.154,8100	8.202,9100	1.991.078.144	2.201.847
08/02/2018	8.297,6000	8.176,8200	8.242,7800	8.176,8200	1.984.744.365	2.200.521
07/02/2018	8.326,3800	8.225,0000	8.322,2900	8.242,7800	2.000.754.255	1.809.211
06/02/2018	8.407,4400	8.103,0700	8.367,3900	8.264,2100	2.005.957.345	4.967.059
05/02/2018	8.655,6600	8.515,1400	8.601,2600	8.538,4900	2.072.533.068	1.536.483
02/02/2018	8.760,1600	8.629,9700	8.760,1600	8.667,6300	2.103.876.902	1.999.430
01/02/2018	8.793,7600	8.616,6700	8.616,6700	8.777,1800	2.130.469.978	3.085.813
31/01/2018	8.677,5900	8.483,0800	8.601,4900	8.599,6500	2.085.903.410	2.585.210
30/01/2018	8.824,8900	8.512,5900	8.816,5900	8.603,1800	1.900.204.223	3.988.108
29/01/2018	8.843,9500	8.544,2600	8.643,8900	8.816,5900	2.138.523.592	3.346.007
26/01/2018	8.645,5600	8.477,7300	8.564,1500	8.643,8900	2.096.633.389	2.488.898
25/01/2018	8.578,4700	8.461,3100	8.578,4700	8.530,9400	2.069.238.168	2.899.164
24/01/2018	8.578,4700	8.365,6800	8.451,0000	8.578,4700	2.080.766.293	3.785.698
23/01/2018	8.434,7400	8.288,0300	8.355,3800	8.434,4000	2.045.820.946	4.466.873
22/01/2018	8.370,6800	8.160,8000	8.219,2500	8.358,7700	2.027.475.566	4.680.461
19/01/2018	8.307,9500	8.144,5300	8.307,9500	8.144,5300	1.975.512.264	4.596.716
18/01/2018	8.452,6500	8.278,8700	8.452,6500	8.302,1900	2.013.753.277	2.821.862
17/01/2018	8.576,2800	8.341,3300	8.576,2800	8.452,6500	2.050.246.716	4.129.592
16/01/2018	8.576,2800	8.364,2500	8.372,5500	8.576,2800	2.080.235.394	5.037.188
15/01/2018	8.308,8900	8.241,5400	8.270,5400	8.306,1400	2.014.709.643	650.298
12/01/2018	8.316,2600	8.133,4000	8.291,4800	8.303,7500	2.014.130.876	2.334.124
11/01/2018	8.289,8900	8.184,4200	8.273,1100	8.283,1800	2.009.141.741	2.741.990
10/01/2018	8.286,0700	8.197,6200	8.286,0700	8.273,1100	2.006.697.999	2.507.897
09/01/2018	8.289,4600	8.159,9000	8.159,9000	8.289,4600	2.010.664.358	1.528.417
08/01/2018	8.251,2200	8.065,0500	8.106,0800	8.251,2200	2.001.389.876	1.457.518
05/01/2018	8.116,9600	8.005,6900	8.099,8700	8.089,6400	1.775.640.751	1.928.899
04/01/2018	8.076,3200	7.993,7800	8.025,8300	8.076,3200	1.958.966.461	1.876.961
03/01/2018	8.048,1500	7.883,8400	8.017,4700	8.025,8300	1.946.720.134	1.288.845
02/01/2018	8.050,4500	7.958,9500	8.017,0600	8.006,9700	1.942.144.455	1.133.340
29/12/2017	8.054,4700	7.959,7200	8.015,1700	8.000,4600	1.940.565.366	1.545.622
28/12/2017	8.027,1900	7.862,5400	8.027,1900	8.017,4000	1.571.560.999	1.900.036
27/12/2017	8.075,3000	7.966,6600	8.046,7000	8.019,0700	1.945.080.245	2.098.180
22/12/2017	8.053,2100	7.750,4700	7.750,4700	8.053,2100	1.953.360.532	3.198.892
21/12/2017	7.790,5500	7.687,4700	7.735,1700	7.750,4700	1.879.928.616	1.647.284
20/12/2017	7.815,9500	7.698,7400	7.774,4300	7.698,7400	1.867.382.439	3.269.177
19/12/2017	7.804,4200	7.713,0900	7.804,4200	7.774,4300	1.885.740.102	2.792.326
18/12/2017	7.806,7200	7.651,8100	7.718,1600	7.796,1100	1.891.000.279	3.024.706
15/12/2017	7.906,6900	7.625,1900	7.757,0100	7.718,1600	1.869.046.691	7.126.918
14/12/2017	7.822,1000	7.476,5000	7.518,7900	7.757,0100	1.878.686.441	6.011.701
13/12/2017	7.518,7900	7.349,4100	7.354,8400	7.518,7900	1.820.990.607	2.730.260
12/12/2017	7.402,4900	7.290,3300	7.366,5100	7.354,8400	1.620.251.953	1.528.722
11/12/2017	7.379,5300	7.333,9400	7.337,1800	7.366,5100	1.623.077.909	1.963.254
08/12/2017	7.338,1100	7.236,4800	7.238,7900	7.337,9300	1.777.177.225	997.474
07/12/2017	7.397,3300	7.208,5400	7.365,5900	7.227,8900	1.750.528.173	2.127.959
06/12/2017	7.400,5200	7.305,0700	7.400,5200	7.315,7000	1.771.794.467	2.210.620
05/12/2017	7.469,1300	7.384,9400	7.388,7800	7.384,9400	1.788.562.087	3.778.920
04/12/2017	7.500,0600	7.317,5900	7.416,8900	7.455,6500	1.805.688.647	3.434.897
01/12/2017	7.403,0500	7.091,9200	7.133,5000	7.346,2200	1.779.184.826	3.091.450
30/11/2017	7.172,9700	6.992,7400	7.106,0100	7.050,3500	1.707.529.334	14.920.631
29/11/2017	7.285,4800	7.103,6800	7.239,7500	7.135,1100	1.728.057.594	3.250.708
28/11/2017	7.519,0200	7.233,2000	7.519,0200	7.235,1400	1.752.282.737	4.030.093
27/11/2017	7.520,2900	7.408,3000	7.474,5600	7.520,2900	1.821.343.431	2.200.765
24/11/2017	7.516,8500	7.434,9600	7.492,7300	7.474,5600	1.810.267.684	3.580.272
23/11/2017	7.505,8300	7.396,3500	7.404,3200	7.492,7300	1.814.667.974	2.125.286
22/11/2017	7.452,9600	7.281,1200	7.309,4200	7.404,3200	1.793.257.362	4.406.585
21/11/2017	7.317,7200	7.023,1000	7.023,1000	7.300,9400	1.768.220.132	2.733.111
20/11/2017	7.168,1100	7.022,5100	7.123,1000	7.031,0500	1.702.855.336	1.288.227
17/11/2017	7.221,9300	6.992,6500	6.999,9400	7.164,6700	1.735.217.074	1.436.025
16/11/2017	7.170,4800	6.999,9400	7.091,8500	6.999,9400	1.695.319.251	1.332.484
15/11/2017	7.173,1900	7.037,8500	7.166,7300	7.079,9800	1.714.704.907	2.078.231
14/11/2017	7.259,3800	7.166,7300	7.171,1400	7.166,7300	1.735.713.850	2.282.681
13/11/2017	7.336,4000	7.156,1000	7.336,4000	7.171,1400	1.736.782.823	2.443.837
10/11/2017	7.336,4000	7.249,5200	7.323,2400	7.336,4000	1.776.807.788	1.633.131
09/11/2017	7.414,5800	7.316,0900	7.318,4400	7.316,3100	1.771.941.889	2.755.142
08/11/2017	7.433,0200	7.219,8200	7.227,2200	7.318,4400	1.772.458.193	2.575.026
07/11/2017	7.486,3000	7.227,2200	7.415,6300	7.227,2200	1.750.364.304	2.682.814
06/11/2017	7.497,3400	7.378,9700	7.384,7000	7.410,5400	1.794.763.246	740.486
03/11/2017	7.529,1900	7.389,7800	7.524,1000	7.389,7800	1.789.736.451	2.366.789
02/11/2017	7.484,2200	7.361,3600	7.396,1600	7.482,5300	1.812.198.074	1.418.146
01/11/2017	7.517,5700	7.392,9800	7.488,8800	7.396,1600	1.791.279.814	2.044.512
31/10/2017	7.482,0900	7.355,9300	7.383,0300	7.480,5700	1.811.722.861	2.864.613
30/10/2017	7.432,3900	7.235,0400	7.363,7600	7.378,8700	1.787.094.018	1.317.055
27/10/2017	7.435,2500	7.299,6600	7.299,6600	7.331,7300	1.775.676.606	849.617
26/10/2017	7.471,2700	7.312,3800	7.351,3100	7.338,3500	1.777.279.307	1.836.864
25/10/2017	7.454,3100	7.312,6400	7.423,3500	7.351,3100	1.780.418.003	2.097.815
24/10/2017	7.490,3100	7.385,0400	7.411,7300	7.423,3500	1.797.865.017	813.163
23/10/2017	7.471,9900	7.385,9300	7.458,3200	7.411,7300	1.795.051.602	1.281.685
20/10/2017	7.537,2100	7.413,7800	7.466,6800	7.458,3200	1.806.336.361	1.228.316
19/10/2017	7.512,5200	7.412,5100	7.460,5500	7.467,9400	1.808.665.143	1.547.774
18/10/2017	7.598,4400	7.467,0000	7.583,5000	7.467,0000	1.808.437.731	1.737.729
17/10/2017	7.781,3900	7.582,7400	7.781,3900	7.583,5000	1.836.651.724	1.791.110
16/10/2017	7.728,0500	7.651,5200	7.651,5200	7.712,9200	1.867.997.680	643.405
13/10/2017	7.721,6800	7.589,0900	7.602,9400	7.651,5200	1.853.127.106	2.755.765
12/10/2017	7.622,1500	7.547,5500	7.560,3700	7.602,9400	1.841.360.741	1.183.112
11/10/2017	7.798,8000	7.586,4600	7.712,2700	7.593,6300	1.839.105.673	1.826.087
10/10/2017	7.833,3800	7.760,0800	7.817,8700	7.766,3100	1.880.928.010	1.024.108
09/10/2017	7.878,8800	7.770,7400	7.780,0100	7.817,8700	1.893.415.409	1.207.139
06/10/2017	7.823,8200	7.721,6000	7.732,8300	7.781,9800	1.884.723.229	905.683
05/10/2017	7.845,4900	7.728,3500	7.845,4900	7.732,8300	1.872.819.616	865.088
04/10/2017	7.845,4900	7.696,9700	7.792,7700	7.845,4900	1.900.104.440	1.231.548
03/10/2017	7.791,5500	7.623,0000	7.674,1600	7.790,6100	1.886.812.997	2.774.387
02/10/2017	7.709,5200	7.526,7000	7.691,6300	7.591,0200	1.838.473.057	1.071.629
29/09/2017	7.617,9000	7.538,4500	7.541,9100	7.617,9000	1.844.983.214	2.295.835
28/09/2017	7.654,9000	7.539,9000	7.545,1600	7.541,9100	1.826.580.166	3.102.382
27/09/2017	7.659,9700	7.442,2300	7.465,9200	7.586,7400	1.837.436.677	2.583.182
26/09/2017	7.536,1000	7.391,2400	7.457,7600	7.465,9200	1.808.175.255	2.404.114
25/09/2017	7.592,3300	7.364,9100	7.591,7500	7.459,7300	1.806.677.008	1.569.243
22/09/2017	7.591,7500	7.432,7700	7.556,8600	7.591,7500	1.838.651.777	1.771.363
21/09/2017	7.653,1300	7.514,9300	7.556,5000	7.530,9900	1.823.935.662	2.594.599
20/09/2017	7.548,1900	7.333,6700	7.420,3900	7.548,1900	1.828.100.433	2.761.287
19/09/2017	7.420,3900	7.232,4500	7.324,2400	7.420,3900	1.797.148.601	2.367.142
18/09/2017	7.504,4200	7.325,2200	7.426,9600	7.348,5800	1.779.757.451	1.372.270
15/09/2017	7.547,5700	7.392,6600	7.400,0500	7.428,1100	1.799.019.748	4.410.933
14/09/2017	7.524,9100	7.331,9500	7.478,3900	7.400,0500	1.791.470.772	1.876.280
13/09/2017	7.550,0800	7.391,2700	7.457,4300	7.469,9100	1.808.383.996	2.987.566
12/09/2017	7.490,6900	7.375,2300	7.375,2300	7.457,4300	1.805.363.455	4.389.585
11/09/2017	7.353,3400	7.263,7000	7.303,7500	7.324,2300	1.773.115.631	2.317.032
08/09/2017	7.419,6300	7.302,6800	7.406,7700	7.303,7500	1.768.159.665	2.874.789
07/09/2017	7.568,4900	7.365,1800	7.514,0100	7.365,1800	1.783.029.144	2.652.314
06/09/2017	7.527,6100	7.395,6700	7.488,3900	7.447,4700	1.802.950.883	3.138.917
05/09/2017	7.574,7200	7.420,9200	7.519,4400	7.488,3900	1.812.858.579	2.053.029
04/09/2017	7.603,3400	7.513,8400	7.517,2300	7.519,4400	1.820.376.002	1.651.671
01/09/2017	7.620,1600	7.516,2700	7.568,0900	7.554,6600	1.828.901.426	1.268.409
31/08/2017	7.667,6800	7.540,1200	7.540,1200	7.617,5900	1.844.135.293	1.675.968
30/08/2017	7.708,4900	7.604,2700	7.690,9200	7.642,7300	1.850.221.975	1.604.864
29/08/2017	7.638,5100	7.535,8000	7.593,8800	7.628,5400	1.846.786.861	2.187.324
28/08/2017	7.653,5500	7.599,4800	7.615,0200	7.653,5500	1.852.840.390	1.152.211
25/08/2017	7.685,6200	7.611,5200	7.685,6200	7.652,4500	1.852.575.338	1.521.999
24/08/2017	7.685,2600	7.617,6500	7.629,9100	7.685,2600	1.860.518.501	1.450.087
23/08/2017	7.735,6300	7.598,1000	7.662,6100	7.662,8200	1.855.086.436	1.986.455
22/08/2017	7.728,8000	7.630,2800	7.724,3200	7.661,3500	1.854.729.928	2.817.750
21/08/2017	7.875,6800	7.723,2100	7.875,6800	7.732,6400	1.871.987.087	1.272.484
18/08/2017	7.899,6700	7.771,3000	7.814,3700	7.818,1700	1.892.693.884	1.793.978
17/08/2017	8.045,2300	7.767,5000	8.045,2300	7.828,0800	1.895.092.554	1.611.329
16/08/2017	8.045,2300	7.605,0700	7.631,5800	8.045,2300	1.947.662.784	3.743.114
14/08/2017	7.667,6400	7.531,7700	7.543,5400	7.531,7700	1.823.358.705	3.061.444
11/08/2017	7.605,8700	7.511,7200	7.600,6700	7.543,5400	1.826.208.298	2.616.254
10/08/2017	7.787,6500	7.626,8300	7.779,1700	7.671,3700	1.857.156.589	2.088.127
09/08/2017	7.779,1700	7.691,7900	7.758,1900	7.779,1700	1.883.252.125	2.009.259
08/08/2017	7.758,1900	7.669,0600	7.702,8900	7.758,1900	1.878.173.790	1.948.305
07/08/2017	7.861,7200	7.600,3300	7.816,9100	7.697,0300	1.863.368.423	2.251.361
04/08/2017	7.838,4500	7.763,3700	7.775,0700	7.816,9100	1.892.388.212	2.304.958
03/08/2017	7.840,3500	7.699,3600	7.785,5200	7.800,0200	1.888.300.783	2.610.747
02/08/2017	7.761,0700	7.593,7300	7.593,7300	7.758,2000	1.878.175.968	5.680.584
01/08/2017	7.665,9900	7.577,0900	7.664,3000	7.577,0900	1.834.331.985	3.096.441
31/07/2017	7.833,5300	7.476,5700	7.833,5300	7.663,7200	1.855.303.573	4.221.092
28/07/2017	7.798,4700	7.692,6600	7.723,3400	7.758,6600	1.878.288.320	2.361.339
27/07/2017	7.863,4600	7.710,1200	7.795,9400	7.723,3400	1.869.735.830	2.392.647
26/07/2017	7.834,6400	7.700,6100	7.724,7100	7.795,9400	1.887.311.492	3.262.069
25/07/2017	7.891,4200	7.697,4800	7.883,1000	7.724,7100	1.870.068.195	3.541.661
24/07/2017	7.941,5600	7.848,8600	7.941,5600	7.883,1000	1.908.413.486	2.063.133
21/07/2017	8.074,2200	7.889,3900	8.062,0000	7.893,1900	1.910.854.719	3.037.473
20/07/2017	8.122,0900	7.997,6700	8.037,3100	8.062,0000	1.955.830.064	1.856.692
19/07/2017	8.131,4900	8.033,1500	8.126,3800	8.045,7700	1.951.892.261	2.356.583
18/07/2017	8.185,4100	8.080,8900	8.096,4500	8.126,3800	1.971.448.344	2.502.258
17/07/2017	8.133,4700	8.013,3700	8.097,7800	8.131,1800	1.972.612.359	3.267.426
14/07/2017	8.140,8900	7.994,2300	8.002,9500	8.052,7300	1.953.580.125	2.835.934
13/07/2017	8.187,0200	7.989,8900	8.089,2400	8.002,9500	1.941.504.747	4.126.971
12/07/2017	8.220,7600	8.079,0800	8.220,7600	8.079,0800	1.959.973.104	3.086.770
11/07/2017	8.289,5000	8.139,7400	8.289,5000	8.170,6400	1.982.184.018	2.116.747
10/07/2017	8.406,7000	8.258,2500	8.406,7000	8.289,5000	2.011.019.525	1.622.828
07/07/2017	8.356,2700	8.268,6800	8.270,4000	8.289,2400	2.010.956.865	963.600
06/07/2017	8.367,9700	8.281,3800	8.322,7300	8.353,4000	2.026.523.483	3.956.678
05/07/2017	8.416,6200	8.195,7200	8.195,7200	8.328,4600	2.020.472.764	2.236.784
04/07/2017	8.371,4200	8.184,0400	8.370,5000	8.187,4200	1.986.256.485	1.302.924
03/07/2017	8.416,5600	8.269,7300	8.342,8100	8.370,5000	2.030.670.044	1.219.572
30/06/2017	8.459,8700	8.368,3300	8.448,6500	8.420,9000	2.042.898.821	7.265.547
29/06/2017	8.492,6300	8.378,7500	8.492,0900	8.419,6000	2.042.581.860	1.205.744
28/06/2017	8.477,5900	8.375,1700	8.448,5400	8.385,2700	2.034.254.239	4.149.710
27/06/2017	8.506,6400	8.336,2900	8.431,7400	8.460,9900	2.052.623.009	4.422.243
26/06/2017	8.428,2500	8.356,6900	8.414,6900	8.415,1400	2.041.501.313	1.482.001
23/06/2017	8.447,4900	8.353,2800	8.385,2600	8.377,3400	2.032.329.384	4.940.448
22/06/2017	8.399,3300	8.281,8500	8.399,3300	8.361,6400	2.028.520.915	1.272.081
21/06/2017	8.478,4600	8.293,4000	8.429,2700	8.375,2700	2.031.828.897	3.662.697
20/06/2017	8.462,6000	8.294,1700	8.294,1700	8.418,3700	2.042.284.533	6.101.659
19/06/2017	8.407,3500	8.104,5200	8.133,5700	8.325,6700	2.019.796.211	3.213.806
16/06/2017	8.388,4200	8.094,8000	8.388,4200	8.143,7300	1.976.623.344	12.948.194
15/06/2017	8.524,9900	8.335,3600	8.460,0000	8.386,8100	2.035.623.834	4.921.384
14/06/2017	8.478,3000	8.323,2700	8.373,2100	8.441,7100	2.048.948.592	3.952.202
13/06/2017	8.385,9200	8.270,0400	8.343,4800	8.356,2900	2.028.215.256	2.085.687
12/06/2017	8.376,6000	8.201,0700	8.205,0800	8.343,2700	2.025.055.793	1.343.716
09/06/2017	8.292,6100	8.205,0800	8.281,2600	8.205,0800	1.991.513.662	1.137.499
08/06/2017	8.284,0300	8.189,9400	8.284,0300	8.281,2600	2.010.003.430	1.872.935
07/06/2017	8.280,7800	8.179,9200	8.185,8100	8.201,0600	1.990.538.817	2.175.253
06/06/2017	8.313,1700	8.167,0000	8.167,0000	8.185,8100	1.986.837.898	2.957.368
02/06/2017	8.306,1200	8.111,3500	8.289,2000	8.245,4000	2.001.301.121	5.034.677
01/06/2017	8.353,0800	8.256,2800	8.352,8700	8.289,2000	2.011.930.980	3.292.988
31/05/2017	8.443,9600	8.073,6000	8.441,3900	8.401,7200	2.039.242.054	33.876.345
30/05/2017	8.509,9100	8.385,0000	8.472,7700	8.420,6500	2.043.837.605	6.258.151
29/05/2017	8.561,9600	8.272,5400	8.312,0300	8.472,3500	2.056.385.754	2.438.112
26/05/2017	8.401,3400	8.201,6000	8.401,3400	8.303,7400	2.015.459.845	3.277.318
25/05/2017	8.390,2600	8.281,0400	8.302,4400	8.343,2700	2.025.054.690	6.112.324
24/05/2017	8.409,3300	8.263,4900	8.311,0700	8.299,5800	2.014.449.787	9.227.394
23/05/2017	8.388,4900	8.311,0700	8.371,1000	8.311,0700	2.017.239.751	7.203.300
22/05/2017	8.377,7900	8.275,7500	8.329,1000	8.371,6800	2.031.950.001	4.817.678
19/05/2017	8.331,2800	8.137,2600	8.289,3600	8.267,5600	2.006.679.028	4.381.265
18/05/2017	8.381,8900	8.119,9500	8.315,9700	8.289,3600	2.011.970.679	2.681.807
17/05/2017	8.370,3200	8.278,3000	8.283,9300	8.315,9700	2.018.429.755	1.853.065
16/05/2017	8.428,3000	8.330,2200	8.368,3700	8.372,7100	2.032.199.902	5.163.411
15/05/2017	8.433,5000	8.349,6500	8.371,0500	8.368,3700	2.031.147.393	4.359.755
12/05/2017	8.404,9800	8.255,7100	8.255,7100	8.372,0800	2.032.048.770	4.240.283
11/05/2017	8.385,7700	8.233,7000	8.332,9900	8.351,1200	2.026.960.614	3.756.653
10/05/2017	8.340,4000	8.175,1500	8.178,5400	8.327,8100	2.021.302.200	5.061.148
09/05/2017	8.313,7600	8.168,9600	8.288,1000	8.240,7600	2.000.174.235	3.127.795
08/05/2017	8.299,1800	8.111,2100	8.212,1600	8.288,1000	2.011.665.736	5.710.512
05/05/2017	8.228,5900	8.089,0000	8.114,2100	8.203,7000	1.991.179.411	8.164.966
04/05/2017	8.238,1500	7.979,1900	7.979,1900	8.105,9100	1.967.444.582	5.271.788
03/05/2017	7.979,1900	7.766,0400	7.766,0400	7.979,1900	1.936.686.206	2.764.592
02/05/2017	7.757,7500	7.595,2900	7.595,2900	7.757,7500	1.882.939.172	4.066.439
28/04/2017	7.557,9500	7.383,9900	7.392,4500	7.557,9500	1.834.444.925	3.947.943
27/04/2017	7.506,6200	7.336,0200	7.350,3200	7.442,2400	1.806.360.147	6.687.324
26/04/2017	7.432,5900	7.304,4400	7.328,7700	7.346,9400	1.783.228.091	3.948.297
25/04/2017	7.387,8600	7.143,9500	7.152,2400	7.382,7000	1.791.908.832	3.198.674
24/04/2017	7.293,5400	7.107,0800	7.148,8100	7.152,2400	1.735.972.998	2.119.506
21/04/2017	7.273,3200	7.134,1000	7.224,1200	7.148,8100	1.735.139.374	2.254.808
20/04/2017	7.358,8900	7.203,4500	7.350,4300	7.221,8700	1.752.873.318	2.102.350
19/04/2017	7.385,4700	7.257,5100	7.385,4700	7.302,6700	1.772.484.732	493.667
18/04/2017	7.484,4300	7.309,8300	7.484,4300	7.343,9900	1.782.513.467	1.665.950
13/04/2017	7.505,1700	7.329,0300	7.450,7800	7.505,1700	1.821.634.290	738.054
12/04/2017	7.450,7800	7.278,5100	7.341,4200	7.450,7800	1.808.432.635	1.761.631
11/04/2017	7.588,9200	7.335,9300	7.509,5300	7.341,4200	1.781.889.886	1.906.829
10/04/2017	7.690,1500	7.543,0800	7.690,1500	7.583,2700	1.840.590.594	565.384
07/04/2017	7.776,5000	7.546,7000	7.552,5700	7.690,1500	1.866.532.540	1.157.468
06/04/2017	7.678,1600	7.465,9200	7.612,7200	7.543,1800	1.830.859.360	1.340.931
05/04/2017	7.766,0600	7.545,8200	7.714,5300	7.703,3700	1.869.741.638	3.305.406
04/04/2017	7.743,5600	7.637,6300	7.695,4400	7.743,5600	1.879.496.416	3.864.816
03/04/2017	7.691,2900	7.512,0500	7.534,1800	7.691,2900	1.866.808.040	1.528.920
31/03/2017	7.627,1300	7.421,9200	7.464,5000	7.627,1300	1.851.236.645	1.950.213
30/03/2017	7.503,0700	7.351,0300	7.351,0300	7.464,5000	1.811.761.836	1.645.806
29/03/2017	7.486,1600	7.322,9700	7.430,9800	7.371,7800	1.789.256.840	1.619.317
28/03/2017	7.469,4900	7.273,0500	7.291,0600	7.444,9500	1.807.018.507	2.204.091
27/03/2017	7.327,1800	7.195,2400	7.273,3300	7.291,0600	1.769.665.925	713.720
24/03/2017	7.273,3300	7.152,0500	7.257,1500	7.273,3300	1.765.363.198	2.770.351
23/03/2017	7.335,5500	7.119,7400	7.331,5400	7.257,1500	1.761.435.250	2.855.336
22/03/2017	7.318,0000	7.081,0300	7.124,3800	7.311,2400	1.774.563.080	1.596.505
21/03/2017	7.328,4100	7.105,1100	7.268,4700	7.269,5700	1.764.449.174	1.632.698
20/03/2017	7.303,1700	7.057,8200	7.183,8700	7.210,4000	1.750.088.096	2.283.334
17/03/2017	7.183,8700	6.938,2900	6.956,4100	7.183,8700	1.743.649.966	3.124.398
16/03/2017	7.042,9500	6.895,0600	7.024,5300	6.895,4700	1.673.649.624	1.189.337
15/03/2017	7.012,0900	6.927,9900	6.936,3900	7.012,0900	1.701.955.015	988.839
14/03/2017	7.094,8200	7.006,9100	7.008,1600	7.027,6500	1.705.732.262	2.786.599
13/03/2017	7.029,0300	6.991,5400	7.001,6000	7.008,1600	1.701.001.271	2.686.658
10/03/2017	7.003,1600	6.864,5900	6.864,5900	6.998,2200	1.698.588.630	538.231
09/03/2017	7.033,8500	6.879,4900	6.936,0700	6.897,4700	1.674.135.602	794.268
08/03/2017	7.037,4500	6.933,8600	7.025,6900	6.936,0700	1.683.502.995	1.826.069
07/03/2017	7.053,5300	6.932,6000	7.017,9100	7.004,9500	1.700.221.287	954.645
06/03/2017	7.038,0500	6.953,3900	7.009,9500	7.015,6500	1.702.818.365	751.521
03/03/2017	7.051,4800	6.991,5900	6.992,7400	7.009,9500	1.701.435.767	1.168.775
02/03/2017	7.059,5900	6.987,1000	7.045,5300	6.992,7400	1.697.257.588	697.170
01/03/2017	7.055,8600	6.920,6800	6.977,0400	7.045,5300	1.710.071.647	4.286.904
28/02/2017	6.995,1200	6.829,1900	6.995,1200	6.894,0800	1.673.310.991	2.396.867
24/02/2017	7.022,3900	6.778,2100	6.974,3000	6.999,1600	1.698.817.276	1.796.847
23/02/2017	7.049,2300	6.965,4100	7.014,1100	6.973,8900	1.692.682.908	1.395.408
22/02/2017	7.014,1100	6.943,0400	6.976,2400	7.014,1100	1.702.446.030	2.065.652
21/02/2017	7.060,5000	6.955,2300	7.055,4200	6.977,9300	1.693.663.504	2.699.925
20/02/2017	7.138,5700	6.917,0000	7.138,5700	6.925,1400	1.680.849.913	1.126.950
17/02/2017	7.151,5800	6.858,5300	6.858,5300	7.122,6000	1.728.777.453	2.695.890
16/02/2017	6.973,1600	6.833,1300	6.973,1600	6.897,4800	1.674.136.282	1.250.836
15/02/2017	6.981,8700	6.853,1900	6.952,1000	6.969,7800	1.691.684.565	1.622.045
14/02/2017	6.992,9200	6.808,5500	6.862,2300	6.958,8100	1.689.022.469	2.135.810
13/02/2017	6.949,6600	6.805,3100	6.871,6800	6.860,7800	1.665.228.570	2.082.429
10/02/2017	7.076,2000	6.858,0800	6.958,6800	6.871,6800	1.667.875.111	2.030.752
09/02/2017	6.995,7900	6.810,9400	6.943,4400	6.843,2300	1.660.970.846	757.355
08/02/2017	6.940,8200	6.708,8200	6.934,9800	6.940,8200	1.684.657.302	1.990.869
07/02/2017	6.981,1900	6.889,9800	6.952,5700	6.946,2800	1.685.982.249	1.367.300
06/02/2017	7.004,7500	6.871,8300	6.887,5000	6.952,5700	1.687.507.793	1.385.712
03/02/2017	6.910,0400	6.663,9600	6.668,5200	6.891,6500	1.672.721.340	1.308.379
02/02/2017	6.943,9600	6.668,5200	6.907,0600	6.668,5200	1.618.564.101	2.324.722
01/02/2017	6.862,7500	6.694,2000	6.793,3600	6.848,9900	1.662.366.981	2.438.306
31/01/2017	6.964,1200	6.793,3600	6.963,5500	6.793,3600	1.648.866.099	1.085.986
30/01/2017	7.173,2800	6.774,8900	7.173,2800	6.963,5500	1.690.173.372	1.857.332
27/01/2017	7.390,6200	7.079,2300	7.256,5500	7.173,2800	1.741.078.040	1.259.009
26/01/2017	7.465,4000	7.197,5400	7.197,5400	7.423,2400	1.801.747.908	1.318.757
25/01/2017	7.276,7300	7.164,0100	7.264,7200	7.190,6200	1.745.286.783	2.059.302
24/01/2017	7.264,7200	7.128,2400	7.214,5900	7.264,7200	1.763.273.075	2.608.202
23/01/2017	7.233,1700	7.160,6600	7.183,9400	7.214,5900	1.751.104.073	873.159
20/01/2017	7.417,0400	7.113,4200	7.396,3000	7.113,4200	1.726.549.214	2.361.073
19/01/2017	7.508,4400	7.301,4600	7.507,8400	7.505,0000	1.821.592.459	1.336.667
18/01/2017	7.507,8400	7.353,2900	7.452,8500	7.507,8400	1.822.281.350	1.007.370
17/01/2017	7.466,3000	7.325,5900	7.438,4100	7.345,2700	1.782.823.058	783.259
16/01/2017	7.438,4100	7.154,5000	7.250,7500	7.438,4100	1.805.387.234	652.748
13/01/2017	7.414,7700	7.191,5900	7.408,0500	7.196,8200	1.745.635.369	1.964.140
12/01/2017	7.506,1100	7.369,8800	7.390,7400	7.497,0800	1.818.463.634	756.676
11/01/2017	7.468,2900	7.366,6900	7.398,5100	7.423,9500	1.800.726.428	1.613.466
10/01/2017	7.544,5100	7.413,5000	7.427,0000	7.544,5100	1.829.968.685	1.752.642
09/01/2017	7.558,5500	7.361,1400	7.558,5500	7.427,0000	1.801.465.504	1.122.072
05/01/2017	7.558,5500	7.312,8900	7.531,5400	7.558,5500	1.833.374.390	1.752.943
04/01/2017	7.579,6400	7.420,6700	7.496,3100	7.531,5400	1.826.821.779	1.106.294
03/01/2017	7.637,3700	7.520,3200	7.610,3900	7.520,3200	1.824.101.725	884.240
02/01/2017	7.668,6900	7.594,9800	7.662,5300	7.610,3900	1.845.948.357	111.231

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα
11:09:38.531	72.662,00	13.913,31	2.792,48
11:09:08.531	72.028,00	13.913,31	2.518,94
11:08:38.530	70.906,00	13.903,20	1.495,20
11:08:08.531	70.403,00	13.913,31	0,00
11:07:38.531	69.771,00	13.913,31	0,00
11:07:08.531	69.297,00	13.913,31	0,00
11:06:38.531	68.938,00	13.913,31	37.772,32
11:06:08.531	68.609,00	13.882,97	0,00
11:05:38.531	68.174,00	13.882,97	0,00
11:05:08.531	67.882,00	13.882,97	3.406,90

Realtime ΓΔ	-4,15 -0,32% 1.275,96
Τζίρος	12.3 εκ
Τελ. Ενημ.	11:26
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	4594.63	0.5874%
DAX	16421.57	0.1467%
SXXP	466.2	0.9943%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08706
EUR/CHF	0.94887
USD/ZAR	18.7107
Όλες οι Ισοτιμίες

BTC/USD	41665
Χρυσός	2069.5

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

FTSE/Χ.Α ΚΑΤΑΝ. ΠΡΟΙΟΝΤ. &ΥΠΗΡ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV