Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ
ΔΕΑ
ΔΕΑ

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

19064.3800
-6.0100 -0.0315%
10/10/2025 , 17:25 Πρ. Κλείσιμο 19070.3900
Χαμηλό Υψηλό
18.951,70 19.105,65
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13.698,56 19.317,58
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 19,06 19,06 19,06 19,060
17:19 19,06 19,06 19,06 19,060
17:18 19,06 19,06 19,06 19,06203
17:17 19,06 19,06 19,06 19,06203
17:16 19,06 19,06 19,06 19,066
17:15 19,06 19,06 19,06 19,0631
17:14 19,06 19,06 19,06 19,06201
17:13 19,06 19,06 19,06 19,0614
17:12 19,06 19,06 19,06 19,060
17:11 19,06 19,06 19,06 19,060
17:10 19,06 19,06 19,06 19,060
17:09 19,03 19,05 19,03 19,05491
17:08 19,03 19,03 19,03 19,0317
17:07 19,03 19,03 19,03 19,030
17:06 19,03 19,03 19,03 19,030
17:05 19,03 19,03 19,03 19,030
17:04 19,03 19,03 19,03 19,030
17:03 19,03 19,03 19,03 19,030
17:02 19,03 19,03 19,03 19,030
17:01 19,03 19,03 19,03 19,030
17:00 19,03 19,03 19,03 19,031
16:59 18,97 19,03 18,97 19,033
16:58 19,03 19,03 19,03 19,030
16:57 19,03 19,03 19,03 19,03266
16:56 19,04 19,04 19,03 19,03320
16:55 19,04 19,04 19,04 19,04789
16:54 19,04 19,04 19,04 19,042
16:53 19,04 19,04 19,04 19,040
16:52 19,04 19,04 19,04 19,04544
16:51 19,04 19,04 19,04 19,04913
16:50 19,04 19,04 19,04 19,042
16:49 19,04 19,04 19,04 19,040
16:48 19,04 19,04 19,04 19,042
16:47 19,04 19,04 19,04 19,04803
16:46 19,04 19,04 19,04 19,04603
16:45 19,01 19,04 19,01 19,04249
16:44 19,04 19,04 19,04 19,040
16:43 19,04 19,04 19,04 19,04410
16:42 19,05 19,05 19,05 19,054
16:41 19,08 19,09 19,08 19,098
16:40 19,08 19,08 19,08 19,081
16:39 19,08 19,08 19,08 19,08404
16:38 19,03 19,08 19,03 19,08674
16:37 19,03 19,03 19,03 19,03950
16:36 19,05 19,05 19,05 19,050
16:35 19,05 19,05 19,05 19,05544
16:34 19,05 19,05 19,05 19,050
16:33 19,04 19,05 19,04 19,0518
16:32 19,05 19,05 19,05 19,050
16:31 19,05 19,05 19,05 19,050
16:30 19,05 19,05 19,05 19,052
16:29 19,06 19,06 19,05 19,052
16:28 19,06 19,06 19,06 19,060
16:27 19,04 19,06 19,04 19,06508
16:26 19,01 19,04 19,01 19,0434
16:25 19,01 19,01 19,01 19,013
16:24 19,01 19,01 19,01 19,011
16:23 19,01 19,01 19,01 19,010
16:22 18,95 19,01 18,95 19,01128
16:21 18,95 18,95 18,95 18,9575
16:20 19,05 19,05 18,98 18,986
16:19 19,05 19,05 19,05 19,0514
16:18 19,06 19,06 19,06 19,0665
16:17 19,07 19,07 19,07 19,070
16:16 19,07 19,07 19,07 19,0723
16:15 19,04 19,06 19,04 19,0625
16:14 19,11 19,11 19,04 19,047
16:13 19,11 19,11 19,11 19,110
16:12 19,11 19,11 19,11 19,110
16:11 19,11 19,11 19,11 19,110
16:10 19,11 19,11 19,11 19,110
16:09 19,04 19,04 19,04 19,040
16:08 19,04 19,04 19,04 19,04351
16:07 19,11 19,11 19,11 19,110
16:06 19,11 19,11 19,11 19,113
16:05 19,11 19,11 19,11 19,115
16:04 19,10 19,11 19,10 19,119
16:03 19,06 19,09 19,06 19,09326
16:02 19,06 19,06 19,06 19,06383
16:01 19,06 19,06 19,06 19,060
16:00 19,06 19,06 19,06 19,060
15:59 19,06 19,06 19,06 19,060
15:58 19,06 19,06 19,06 19,060
15:57 19,06 19,06 19,06 19,061
15:56 19,06 19,06 19,06 19,060
15:55 19,06 19,06 19,06 19,0620
15:54 19,07 19,07 19,07 19,070
15:53 19,07 19,07 19,07 19,07773
15:52 19,07 19,07 19,07 19,073
15:51 19,07 19,07 19,07 19,071.136
15:50 19,08 19,08 19,06 19,06411
15:49 19,06 19,08 19,06 19,083
15:48 19,06 19,06 19,06 19,06114
15:47 19,06 19,06 19,06 19,060
15:46 19,06 19,06 19,06 19,060
15:45 19,07 19,07 19,06 19,0673
15:44 19,07 19,07 19,07 19,07830
15:43 19,08 19,08 19,08 19,080
15:42 19,08 19,08 19,08 19,080
15:41 19,08 19,08 19,08 19,080
15:40 19,08 19,08 19,08 19,083
15:39 19,07 19,07 19,07 19,070
15:38 19,10 19,10 19,07 19,072
15:37 19,08 19,08 19,08 19,08675
15:36 19,07 19,08 19,07 19,0812
15:35 19,07 19,07 19,07 19,070
15:34 19,07 19,07 19,07 19,070
15:33 19,08 19,08 19,07 19,078
15:32 19,05 19,05 19,05 19,050
15:31 19,05 19,05 19,05 19,050
15:30 19,05 19,05 19,05 19,050
15:29 19,05 19,05 19,05 19,050
15:28 19,05 19,05 19,05 19,055
15:27 19,05 19,05 19,05 19,050
15:26 19,05 19,05 19,05 19,054
15:25 19,05 19,05 19,05 19,055
15:24 19,05 19,05 19,05 19,050
15:23 19,05 19,05 19,05 19,050
15:22 19,06 19,06 19,05 19,051
15:21 19,06 19,06 19,06 19,061
15:20 19,06 19,06 19,06 19,060
15:19 19,06 19,06 19,06 19,060
15:18 19,06 19,06 19,06 19,06980
15:17 19,06 19,06 19,06 19,06283
15:16 19,06 19,06 19,06 19,060
15:15 19,06 19,06 19,06 19,060
15:14 19,06 19,06 19,06 19,06252
15:13 19,06 19,06 19,06 19,060
15:12 19,06 19,06 19,06 19,060
15:11 19,06 19,06 19,06 19,06247
15:10 19,06 19,06 19,06 19,0634
15:09 19,06 19,06 19,06 19,060
15:08 19,06 19,06 19,06 19,060
15:07 19,06 19,06 19,06 19,06275
15:06 19,06 19,06 19,06 19,06818
15:05 19,06 19,06 19,06 19,06220
15:04 19,05 19,06 19,05 19,061
15:03 19,05 19,05 19,05 19,050
15:02 19,05 19,05 19,05 19,05388
15:01 19,04 19,04 19,04 19,040
15:00 19,04 19,04 19,04 19,047
14:59 19,04 19,04 19,04 19,04290
14:58 19,04 19,04 19,04 19,040
14:57 19,04 19,04 19,04 19,040
14:56 19,04 19,04 19,04 19,04370
14:55 19,02 19,02 19,02 19,02249
14:54 19,02 19,02 19,02 19,020
14:53 19,02 19,02 19,02 19,02494
14:52 19,02 19,02 19,02 19,020
14:51 19,02 19,02 19,02 19,020
14:50 19,02 19,02 19,02 19,020
14:49 19,02 19,02 19,02 19,020
14:48 19,02 19,02 19,02 19,020
14:47 19,02 19,02 19,02 19,02316
14:46 19,02 19,02 19,02 19,02718
14:45 19,00 19,02 19,00 19,0223
14:44 19,00 19,00 19,00 19,000
14:43 19,00 19,00 19,00 19,000
14:42 19,00 19,00 19,00 19,000
14:41 19,02 19,02 19,00 19,00596
14:40 19,02 19,02 19,02 19,020
14:39 19,02 19,02 19,02 19,020
14:38 19,02 19,02 19,02 19,020
14:37 19,02 19,02 19,02 19,021
14:36 19,02 19,02 19,02 19,020
14:35 19,04 19,04 19,02 19,022
14:34 19,04 19,04 19,04 19,040
14:33 19,04 19,04 19,04 19,0419
14:32 19,04 19,04 19,04 19,040
14:31 19,04 19,04 19,04 19,040
14:30 19,04 19,04 19,04 19,04438
14:29 19,04 19,04 19,04 19,04381
14:28 19,04 19,04 19,04 19,040
14:27 19,04 19,04 19,04 19,040
14:26 19,04 19,04 19,04 19,040
14:25 19,04 19,04 19,04 19,040
14:24 19,04 19,04 19,04 19,040
14:23 19,04 19,04 19,04 19,040
14:22 19,04 19,04 19,04 19,0416
14:21 19,06 19,06 19,06 19,060
14:20 19,06 19,06 19,06 19,060
14:19 19,06 19,06 19,06 19,060
14:18 19,06 19,06 19,06 19,06206
14:17 19,04 19,04 19,04 19,040
14:16 19,04 19,04 19,04 19,047
14:15 19,04 19,04 19,04 19,040
14:14 19,04 19,04 19,04 19,040
14:13 19,04 19,04 19,04 19,04512
14:12 19,04 19,04 19,04 19,04296
14:11 19,04 19,04 19,04 19,040
14:10 19,04 19,04 19,04 19,042
14:09 19,04 19,04 19,04 19,04602
14:08 19,04 19,04 19,04 19,04540
14:07 19,04 19,04 19,04 19,040
14:06 19,04 19,04 19,04 19,040
14:05 19,04 19,04 19,04 19,040
14:04 19,02 19,04 19,02 19,041
14:03 19,02 19,02 19,02 19,020
14:02 19,02 19,02 19,02 19,020
14:01 19,02 19,02 19,02 19,020
14:00 19,02 19,02 19,02 19,020
13:59 19,02 19,02 19,02 19,020
13:58 19,02 19,02 19,02 19,022
13:57 19,02 19,02 19,02 19,020
13:56 19,02 19,02 19,02 19,020
13:55 19,02 19,02 19,02 19,020
13:54 19,02 19,02 19,02 19,020
13:53 19,02 19,02 19,02 19,020
13:52 19,02 19,02 19,02 19,02906
13:51 19,02 19,02 19,02 19,020
13:50 19,02 19,02 19,02 19,020
13:49 19,02 19,02 19,02 19,026
13:48 19,02 19,02 19,02 19,020
13:47 19,02 19,02 19,02 19,020
13:46 19,02 19,02 19,02 19,021
13:45 19,02 19,02 19,02 19,020
13:44 19,02 19,02 19,02 19,020
13:43 19,02 19,02 19,02 19,020
13:42 19,02 19,02 19,02 19,020
13:41 19,02 19,02 19,02 19,020
13:40 19,02 19,02 19,02 19,021
13:39 19,02 19,02 19,02 19,020
13:38 19,02 19,02 19,02 19,020
13:37 19,02 19,02 19,02 19,020
13:36 19,02 19,02 19,02 19,020
13:35 19,02 19,02 19,02 19,020
13:34 19,02 19,02 19,02 19,020
13:33 19,02 19,02 19,02 19,020
13:32 19,02 19,02 19,02 19,0229
13:31 19,03 19,03 19,03 19,03568
13:30 19,03 19,03 19,03 19,030
13:29 19,03 19,03 19,03 19,030
13:28 19,03 19,03 19,03 19,030
13:27 19,03 19,03 19,03 19,030
13:26 19,03 19,03 19,03 19,030
13:25 19,03 19,03 19,03 19,030
13:24 19,03 19,03 19,03 19,030
13:23 19,02 19,03 19,02 19,03160
13:22 19,02 19,02 19,02 19,022
13:21 19,02 19,02 19,02 19,0213
13:20 19,02 19,02 19,02 19,024
13:19 19,03 19,03 19,03 19,030
13:18 19,03 19,03 19,03 19,030
13:17 19,03 19,03 19,03 19,030
13:16 19,03 19,03 19,03 19,031.346
13:15 19,03 19,03 19,03 19,030
13:14 19,03 19,03 19,03 19,030
13:13 19,03 19,03 19,03 19,030
13:12 19,03 19,03 19,03 19,030
13:11 19,03 19,03 19,03 19,030
13:10 19,03 19,03 19,03 19,030
13:09 19,03 19,03 19,03 19,030
13:08 19,03 19,03 19,03 19,030
13:07 19,03 19,03 19,03 19,030
13:06 19,03 19,03 19,03 19,030
13:05 19,03 19,03 19,03 19,03225
13:04 19,06 19,06 19,06 19,061
13:03 19,06 19,06 19,06 19,06198
13:02 19,06 19,06 19,06 19,060
13:01 19,04 19,06 19,04 19,065
13:00 19,04 19,04 19,04 19,040
12:59 19,04 19,04 19,04 19,040
12:58 19,04 19,04 19,04 19,040
12:57 19,04 19,04 19,04 19,040
12:56 19,04 19,04 19,04 19,040
12:55 19,04 19,04 19,04 19,040
12:54 19,04 19,04 19,04 19,040
12:53 19,04 19,04 19,04 19,040
12:52 19,04 19,04 19,04 19,040
12:51 19,04 19,04 19,04 19,04492
12:50 19,04 19,04 19,04 19,042
12:49 19,04 19,04 19,04 19,040
12:48 19,04 19,04 19,04 19,0454
12:47 19,04 19,04 19,04 19,040
12:46 19,04 19,04 19,04 19,040
12:45 19,00 19,04 19,00 19,04167
12:44 19,00 19,00 19,00 19,000
12:43 19,00 19,00 19,00 19,000
12:42 19,00 19,00 19,00 19,000
12:41 19,00 19,00 19,00 19,000
12:40 19,00 19,00 19,00 19,000
12:39 19,00 19,00 19,00 19,000
12:38 19,00 19,00 19,00 19,004
12:37 19,00 19,00 19,00 19,000
12:36 19,03 19,03 19,00 19,002
12:35 19,03 19,03 19,03 19,030
12:34 19,03 19,03 19,03 19,030
12:33 19,02 19,03 19,02 19,03933
12:32 19,02 19,02 19,02 19,020
12:31 19,02 19,02 19,02 19,020
12:30 19,02 19,02 19,02 19,020
12:29 19,04 19,04 19,02 19,0276
12:28 19,04 19,04 19,04 19,0470
12:27 19,04 19,04 19,04 19,0479
12:26 19,03 19,04 19,03 19,042
12:25 19,03 19,03 19,03 19,030
12:24 19,03 19,03 19,03 19,031
12:23 19,03 19,03 19,03 19,03120
12:22 19,03 19,03 19,03 19,031
12:21 19,03 19,03 19,03 19,03495
12:20 19,03 19,03 19,03 19,03982
12:19 19,03 19,03 19,03 19,030
12:18 19,05 19,05 19,03 19,0335
12:17 19,05 19,05 19,05 19,054
12:16 19,07 19,07 19,07 19,070
12:15 19,05 19,07 19,05 19,0798
12:14 19,03 19,03 19,03 19,030
12:13 19,03 19,03 19,03 19,03193
12:12 19,03 19,03 19,03 19,033
12:11 18,98 18,98 18,98 18,98122
12:10 19,03 19,03 19,03 19,030
12:09 19,03 19,03 19,03 19,032
12:08 19,03 19,03 19,03 19,030
12:07 19,03 19,03 19,03 19,030
12:06 19,03 19,03 19,03 19,0332
12:05 19,03 19,03 19,03 19,030
12:04 19,03 19,03 19,03 19,032
12:03 19,03 19,03 19,03 19,0338
12:02 19,02 19,02 19,02 19,02804
12:01 19,02 19,02 19,02 19,020
12:00 19,02 19,02 19,02 19,02247
11:59 19,03 19,03 19,03 19,0390
11:58 19,03 19,03 19,03 19,030
11:57 19,03 19,03 19,03 19,030
11:56 19,03 19,03 19,03 19,03995
11:55 19,05 19,05 19,05 19,050
11:54 19,00 19,05 19,00 19,05490
11:53 19,07 19,07 19,00 19,0025
11:52 19,03 19,06 19,03 19,0611
11:51 19,03 19,03 19,03 19,03127
11:50 19,03 19,03 19,03 19,030
11:49 19,03 19,03 19,03 19,030
11:48 19,02 19,03 19,02 19,036
11:47 19,06 19,06 19,02 19,02205
11:46 18,98 18,98 18,98 18,985
11:45 19,08 19,08 19,08 19,080
11:44 19,08 19,08 19,08 19,08205
11:43 19,08 19,08 19,08 19,080
11:42 19,08 19,08 19,08 19,080
11:41 19,08 19,08 19,08 19,0820
11:40 19,02 19,02 19,02 19,02292
11:39 19,02 19,02 19,02 19,0216
11:38 19,06 19,08 19,06 19,08686
11:37 19,03 19,06 19,03 19,06988
11:36 19,03 19,03 19,03 19,030
11:35 19,03 19,03 19,03 19,030
11:34 19,03 19,03 19,03 19,03981
11:33 19,03 19,03 19,03 19,03584
11:32 19,03 19,03 19,03 19,030
11:31 19,03 19,03 19,03 19,031
11:30 19,03 19,03 19,03 19,032
11:29 19,03 19,03 19,03 19,033
11:28 19,04 19,04 19,03 19,0313
11:27 19,05 19,05 19,04 19,0494
11:26 19,04 19,04 19,04 19,043
11:25 19,04 19,04 19,04 19,0440
11:24 19,05 19,05 19,04 19,04732
11:23 19,05 19,05 19,05 19,0518
11:22 19,05 19,05 19,05 19,055
11:21 19,04 19,04 19,04 19,042
11:20 19,04 19,04 19,04 19,041
11:19 19,04 19,04 19,04 19,040
11:18 19,03 19,04 19,03 19,04411
11:17 19,03 19,03 19,03 19,030
11:16 19,03 19,03 19,03 19,030
11:15 19,03 19,03 19,03 19,034
11:14 19,03 19,03 19,03 19,035
11:13 19,03 19,03 19,03 19,030
11:12 19,03 19,03 19,03 19,032
11:11 19,03 19,03 19,03 19,034
11:10 19,03 19,03 19,03 19,030
11:09 19,04 19,04 19,03 19,038
11:08 19,04 19,04 19,04 19,040
11:07 19,02 19,04 19,02 19,0474
11:06 19,04 19,04 19,02 19,022
11:05 19,04 19,04 19,04 19,040
11:04 19,04 19,04 19,04 19,040
11:03 19,04 19,04 19,04 19,04205
11:02 19,04 19,04 19,04 19,042
11:01 19,04 19,04 19,04 19,04353
11:00 19,02 19,02 19,02 19,026
10:59 19,03 19,04 19,03 19,046
10:58 19,03 19,03 19,03 19,0312