Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ
ΔΕΑ
ΔΕΑ

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

18797.0300
-150.5900 -0.7948%
22/08/2025 , 17:25 Πρ. Κλείσιμο 18947.6200
Χαμηλό Υψηλό
18.720,92 19.032,06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13.698,56 19.317,58
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 18,80 18,80 18,80 18,800
17:23 18,80 18,80 18,80 18,800
17:19 18,80 18,80 18,80 18,801
17:18 18,80 18,80 18,80 18,800
17:17 18,80 18,80 18,80 18,8012
17:16 18,80 18,80 18,80 18,802
17:15 18,80 18,80 18,80 18,8012
17:14 18,80 18,80 18,80 18,8014
17:13 18,80 18,80 18,80 18,8069
17:12 18,80 18,80 18,80 18,80920
17:11 18,80 18,80 18,80 18,80579
17:10 18,81 18,81 18,80 18,802
17:09 18,81 18,81 18,81 18,8183
17:08 18,84 18,84 18,84 18,840
17:07 18,84 18,84 18,84 18,840
17:06 18,84 18,84 18,84 18,840
17:05 18,84 18,84 18,84 18,840
17:04 18,84 18,84 18,84 18,840
17:03 18,84 18,84 18,84 18,840
17:02 18,84 18,84 18,84 18,840
17:01 18,84 18,84 18,84 18,840
17:00 18,84 18,84 18,84 18,8410
16:59 18,76 18,80 18,76 18,807
16:58 18,72 18,72 18,72 18,729
16:57 18,75 18,76 18,75 18,7611
16:56 18,75 18,75 18,75 18,757
16:55 18,75 18,75 18,75 18,7510
16:54 18,74 18,74 18,73 18,73642
16:53 18,76 18,76 18,76 18,763
16:52 18,76 18,76 18,76 18,765
16:51 18,73 18,76 18,73 18,7612
16:50 18,73 18,73 18,73 18,730
16:49 18,73 18,73 18,73 18,7318
16:48 18,73 18,73 18,73 18,7327
16:47 18,73 18,73 18,73 18,732
16:46 18,72 18,72 18,72 18,7243
16:45 18,78 18,79 18,78 18,7912
16:44 18,79 18,79 18,79 18,79335
16:43 18,79 18,79 18,79 18,790
16:42 18,79 18,79 18,79 18,792
16:41 18,79 18,79 18,79 18,791.102
16:40 18,79 18,79 18,79 18,794
16:39 18,79 18,79 18,79 18,790
16:38 18,78 18,79 18,78 18,79814
16:37 18,78 18,78 18,78 18,78980
16:36 18,78 18,78 18,78 18,780
16:35 18,79 18,79 18,78 18,78336
16:34 18,79 18,79 18,79 18,7993
16:33 18,80 18,80 18,80 18,800
16:32 18,80 18,80 18,80 18,8066
16:31 18,81 18,81 18,81 18,81481
16:30 18,81 18,81 18,81 18,8110
16:29 18,79 18,80 18,79 18,80500
16:28 18,82 18,82 18,80 18,809
16:27 18,82 18,82 18,82 18,82333
16:26 18,79 18,82 18,79 18,8249
16:25 18,79 18,79 18,79 18,7916
16:24 18,79 18,79 18,79 18,79815
16:23 18,77 18,77 18,77 18,7734
16:22 18,74 18,74 18,74 18,742
16:21 18,74 18,74 18,74 18,74103
16:20 18,75 18,75 18,75 18,75337
16:19 18,75 18,75 18,75 18,7578
16:18 18,75 18,75 18,75 18,75141
16:17 18,77 18,77 18,77 18,77334
16:16 18,78 18,78 18,78 18,780
16:15 18,78 18,78 18,78 18,780
16:14 18,78 18,78 18,78 18,7848
16:13 18,78 18,78 18,77 18,7753
16:12 18,78 18,78 18,78 18,78220
16:11 18,78 18,78 18,78 18,780
16:10 18,78 18,78 18,78 18,78815
16:09 18,78 18,78 18,78 18,785
16:08 18,81 18,82 18,81 18,82966
16:07 18,80 18,80 18,80 18,8013
16:06 18,81 18,81 18,80 18,807
16:05 18,79 18,81 18,79 18,81507
16:04 18,80 18,82 18,80 18,82816
16:03 18,80 18,80 18,80 18,800
16:02 18,80 18,80 18,80 18,800
16:01 18,81 18,81 18,80 18,80336
16:00 18,80 18,80 18,80 18,80334
15:59 18,81 18,81 18,81 18,8124
15:58 18,87 18,87 18,86 18,8647
15:57 18,87 18,87 18,87 18,870
15:56 18,82 18,87 18,82 18,8715
15:55 18,87 18,87 18,82 18,8220
15:54 18,86 18,86 18,86 18,86855
15:53 18,84 18,86 18,84 18,8623
15:52 18,83 18,83 18,81 18,81968
15:51 18,82 18,82 18,81 18,815
15:50 18,83 18,83 18,82 18,821
15:49 18,82 18,83 18,82 18,839
15:48 18,85 18,85 18,83 18,831.381
15:47 18,85 18,85 18,85 18,85145
15:46 18,84 18,84 18,83 18,834
15:45 18,85 18,85 18,85 18,85995
15:44 18,85 18,86 18,85 18,86762
15:43 18,85 18,86 18,85 18,86817
15:42 18,85 18,85 18,85 18,856
15:41 18,86 18,86 18,86 18,8610
15:40 18,86 18,86 18,86 18,8648
15:39 18,86 18,86 18,86 18,860
15:38 18,86 18,86 18,86 18,86348
15:37 18,86 18,86 18,86 18,86668
15:36 18,87 18,87 18,87 18,871
15:35 18,85 18,87 18,85 18,875
15:34 18,85 18,85 18,85 18,852
15:33 18,85 18,85 18,85 18,853
15:32 18,86 18,86 18,85 18,854
15:31 18,84 18,86 18,84 18,862
15:30 18,84 18,84 18,84 18,84334
15:29 18,84 18,84 18,84 18,840
15:28 18,85 18,85 18,84 18,84122
15:27 18,86 18,86 18,86 18,8655
15:26 18,86 18,86 18,86 18,86552
15:25 18,86 18,86 18,86 18,860
15:24 18,86 18,86 18,86 18,860
15:23 18,86 18,86 18,86 18,860
15:22 18,86 18,86 18,86 18,862
15:21 18,86 18,86 18,86 18,861
15:20 18,87 18,87 18,86 18,86493
15:19 18,86 18,86 18,86 18,8622
15:18 18,84 18,84 18,84 18,84245
15:17 18,84 18,84 18,84 18,840
15:16 18,84 18,84 18,84 18,842
15:15 18,87 18,87 18,87 18,871
15:14 18,87 18,87 18,87 18,871
15:13 18,87 18,87 18,87 18,87489
15:12 18,87 18,87 18,87 18,870
15:11 18,87 18,87 18,87 18,87565
15:10 18,87 18,87 18,87 18,870
15:09 18,87 18,87 18,87 18,870
15:08 18,87 18,87 18,87 18,870
15:07 18,87 18,87 18,87 18,87216
15:06 18,87 18,87 18,87 18,870
15:05 18,87 18,87 18,87 18,8775
15:04 18,87 18,87 18,87 18,87555
15:03 18,87 18,87 18,87 18,874
15:02 18,86 18,86 18,86 18,86426
15:01 18,86 18,86 18,86 18,860
15:00 18,86 18,86 18,86 18,86969
14:59 18,87 18,87 18,86 18,8610
14:58 18,87 18,87 18,87 18,870
14:57 18,87 18,87 18,87 18,87979
14:56 18,87 18,87 18,87 18,870
14:55 18,87 18,87 18,87 18,875
14:54 18,86 18,86 18,86 18,86233
14:53 18,84 18,84 18,84 18,840
14:52 18,84 18,84 18,84 18,840
14:51 18,84 18,84 18,84 18,840
14:50 18,84 18,84 18,84 18,84454
14:49 18,85 18,85 18,85 18,850
14:48 18,85 18,85 18,85 18,8514
14:47 18,89 18,89 18,88 18,884
14:46 18,90 18,90 18,90 18,909
14:45 18,90 18,90 18,90 18,900
14:44 18,92 18,92 18,90 18,905
14:43 18,91 18,91 18,91 18,914
14:42 18,91 18,91 18,90 18,9014
14:41 18,91 18,91 18,91 18,913
14:40 18,91 18,91 18,91 18,915
14:39 18,91 18,91 18,91 18,914
14:38 18,88 18,88 18,88 18,88396
14:37 18,88 18,88 18,88 18,8813
14:36 18,88 18,88 18,88 18,882
14:35 18,88 18,88 18,88 18,880
14:34 18,88 18,88 18,88 18,88335
14:33 18,88 18,88 18,88 18,88123
14:32 18,88 18,88 18,88 18,884
14:31 18,88 18,88 18,88 18,880
14:30 18,88 18,88 18,88 18,8819
14:29 18,88 18,88 18,88 18,88334
14:28 18,88 18,88 18,88 18,88171
14:27 18,88 18,88 18,88 18,882
14:26 18,90 18,90 18,90 18,900
14:25 18,89 18,90 18,89 18,90342
14:24 18,90 18,90 18,90 18,900
14:23 18,89 18,90 18,89 18,9017
14:22 18,89 18,89 18,89 18,890
14:21 18,88 18,89 18,88 18,89686
14:20 18,88 18,88 18,88 18,88490
14:19 18,89 18,89 18,88 18,882
14:18 18,88 18,88 18,88 18,884
14:17 18,89 18,89 18,88 18,882
14:16 18,89 18,89 18,89 18,890
14:15 18,89 18,89 18,89 18,89580
14:14 18,88 18,88 18,88 18,887
14:13 18,88 18,88 18,88 18,88489
14:12 18,88 18,88 18,88 18,88981
14:11 18,88 18,88 18,88 18,882
14:10 18,88 18,88 18,88 18,883
14:09 18,88 18,88 18,88 18,880
14:08 18,88 18,88 18,88 18,88171
14:07 18,88 18,88 18,84 18,842
14:06 18,88 18,88 18,88 18,88333
14:05 18,88 18,88 18,88 18,885
14:04 18,88 18,88 18,88 18,885
14:03 18,88 18,88 18,88 18,883
14:02 18,84 18,84 18,84 18,841
14:01 18,88 18,88 18,88 18,88334
14:00 18,88 18,88 18,88 18,88208
13:59 18,87 18,87 18,87 18,87988
13:58 18,85 18,85 18,85 18,8580
13:57 18,84 18,84 18,84 18,84349
13:56 18,84 18,84 18,84 18,840
13:55 18,84 18,84 18,84 18,840
13:54 18,84 18,84 18,84 18,84116
13:53 18,83 18,83 18,82 18,829
13:52 18,85 18,85 18,83 18,8319
13:51 18,85 18,85 18,85 18,858
13:50 18,86 18,86 18,86 18,868
13:49 18,86 18,86 18,86 18,86985
13:48 18,88 18,88 18,86 18,86149
13:47 18,85 18,87 18,85 18,87922
13:46 18,85 18,85 18,85 18,853
13:45 18,87 18,87 18,85 18,856
13:44 18,86 18,86 18,86 18,8662
13:43 18,86 18,86 18,86 18,86533
13:42 18,86 18,86 18,86 18,867
13:41 18,87 18,87 18,87 18,870
13:40 18,87 18,87 18,87 18,870
13:39 18,87 18,87 18,87 18,872
13:38 18,87 18,87 18,87 18,87493
13:37 18,87 18,87 18,87 18,870
13:36 18,87 18,87 18,87 18,870
13:35 18,89 18,89 18,87 18,875
13:34 18,87 18,87 18,87 18,87111
13:33 18,85 18,87 18,85 18,876
13:32 18,85 18,85 18,85 18,854
13:31 18,85 18,85 18,85 18,859
13:30 18,85 18,85 18,85 18,853
13:29 18,85 18,85 18,85 18,8516
13:28 18,85 18,85 18,85 18,8512
13:27 18,83 18,83 18,81 18,8119
13:26 18,84 18,84 18,84 18,84920
13:25 18,83 18,84 18,83 18,84835
13:24 18,84 18,84 18,84 18,84976
13:23 18,84 18,84 18,84 18,84490
13:22 18,86 18,86 18,84 18,84361
13:21 18,86 18,86 18,86 18,860
13:20 18,86 18,86 18,86 18,860
13:19 18,86 18,86 18,86 18,860
13:18 18,86 18,86 18,86 18,860
13:17 18,86 18,86 18,86 18,860
13:16 18,86 18,86 18,86 18,862
13:15 18,84 18,86 18,84 18,86489
13:14 18,84 18,84 18,84 18,8412
13:13 18,87 18,87 18,86 18,8628
13:12 18,87 18,87 18,87 18,873
13:11 18,87 18,87 18,87 18,87307
13:10 18,85 18,86 18,85 18,864
13:09 18,87 18,87 18,85 18,858
13:08 18,84 18,86 18,84 18,86164
13:07 18,84 18,84 18,84 18,84396
13:06 18,84 18,84 18,84 18,84146
13:05 18,85 18,85 18,85 18,8536
13:04 18,85 18,85 18,84 18,84262
13:03 18,85 18,85 18,85 18,8519
13:02 18,81 18,85 18,81 18,853
13:01 18,81 18,81 18,81 18,819
13:00 18,83 18,83 18,81 18,8156
12:59 18,84 18,84 18,84 18,843
12:58 18,83 18,84 18,83 18,844
12:57 18,83 18,83 18,83 18,830
12:56 18,83 18,83 18,83 18,830
12:55 18,83 18,83 18,83 18,830
12:54 18,83 18,83 18,83 18,83989
12:53 18,84 18,84 18,84 18,841
12:52 18,83 18,83 18,83 18,83223
12:51 18,83 18,83 18,83 18,833
12:50 18,84 18,84 18,83 18,8323
12:49 18,84 18,84 18,84 18,8425
12:48 18,85 18,85 18,84 18,84776
12:47 18,86 18,86 18,86 18,8610
12:46 18,89 18,89 18,89 18,89794
12:45 18,89 18,89 18,89 18,89840
12:44 18,89 18,89 18,89 18,89153
12:43 18,89 18,89 18,89 18,89125
12:42 18,86 18,89 18,86 18,89494
12:41 18,85 18,86 18,85 18,862
12:40 18,85 18,85 18,85 18,854
12:39 18,86 18,86 18,85 18,853
12:38 18,86 18,86 18,86 18,860
12:37 18,86 18,86 18,86 18,860
12:36 18,86 18,86 18,86 18,86698
12:35 18,85 18,85 18,85 18,8512
12:34 18,85 18,85 18,85 18,85232
12:33 18,85 18,85 18,85 18,85770
12:32 18,88 18,88 18,85 18,855
12:31 18,86 18,88 18,86 18,885
12:30 18,86 18,86 18,86 18,86111
12:29 18,86 18,86 18,86 18,860
12:28 18,86 18,86 18,86 18,860
12:27 18,83 18,86 18,83 18,863
12:26 18,83 18,83 18,83 18,830
12:25 18,83 18,83 18,83 18,830
12:24 18,85 18,85 18,83 18,83770
12:23 18,85 18,85 18,85 18,85337
12:22 18,86 18,87 18,86 18,87132
12:21 18,85 18,86 18,85 18,863
12:20 18,82 18,85 18,82 18,851.136
12:19 18,82 18,82 18,82 18,8213
12:18 18,83 18,83 18,82 18,8214
12:17 18,85 18,85 18,85 18,853
12:16 18,87 18,87 18,85 18,8541
12:15 18,89 18,89 18,87 18,87689
12:14 18,89 18,89 18,89 18,8914
12:13 18,89 18,89 18,89 18,890
12:12 18,88 18,89 18,88 18,895
12:11 18,87 18,88 18,87 18,88493
12:10 18,87 18,87 18,87 18,870
12:09 18,88 18,88 18,87 18,873
12:08 18,88 18,88 18,88 18,8823
12:07 18,88 18,88 18,88 18,88386
12:06 18,88 18,88 18,88 18,881
12:05 18,89 18,89 18,89 18,89208
12:04 18,89 18,89 18,89 18,890
12:03 18,89 18,89 18,89 18,898
12:02 18,87 18,89 18,87 18,895
12:01 18,87 18,87 18,87 18,87460
12:00 18,87 18,87 18,87 18,872
11:59 18,87 18,87 18,87 18,870
11:58 18,87 18,87 18,87 18,872
11:57 18,89 18,89 18,89 18,8961
11:56 18,89 18,89 18,89 18,891.002
11:55 18,91 18,92 18,91 18,9231
11:54 18,91 18,91 18,91 18,913
11:53 18,91 18,91 18,91 18,9119
11:52 18,90 18,90 18,90 18,905
11:51 18,90 18,90 18,90 18,902
11:50 18,90 18,90 18,90 18,90706
11:49 18,86 18,86 18,86 18,8616
11:48 18,84 18,84 18,84 18,8411
11:47 18,83 18,83 18,82 18,8210
11:46 18,86 18,86 18,83 18,83794
11:45 18,89 18,89 18,86 18,868
11:44 18,92 18,92 18,89 18,898
11:43 18,92 18,92 18,92 18,9217
11:42 18,96 18,96 18,92 18,9230
11:41 18,96 18,96 18,96 18,968
11:40 18,96 18,96 18,96 18,960
11:39 18,96 18,96 18,96 18,960
11:38 18,96 18,96 18,96 18,962
11:37 18,96 18,96 18,96 18,966
11:36 18,96 18,96 18,96 18,960
11:35 18,96 18,96 18,96 18,96500
11:34 18,96 18,96 18,96 18,960
11:33 19,03 19,03 18,96 18,9615
11:32 19,03 19,03 19,03 19,0359
11:31 19,02 19,02 19,02 19,020
11:30 19,02 19,02 19,02 19,024
11:29 19,02 19,02 19,02 19,021
11:28 19,01 19,01 19,01 19,0169
11:27 19,01 19,01 19,01 19,010
11:26 19,01 19,01 19,01 19,010
11:25 19,01 19,01 19,01 19,010
11:24 19,01 19,01 19,01 19,010
11:23 19,00 19,01 19,00 19,014
11:22 18,94 19,00 18,94 19,00101
11:21 18,94 18,94 18,94 18,940
11:20 18,94 18,94 18,94 18,940
11:19 18,94 18,94 18,94 18,940
11:18 18,94 18,94 18,94 18,94463
11:17 18,97 18,97 18,95 18,95278
11:16 18,97 18,97 18,97 18,970
11:15 18,97 18,97 18,97 18,972
11:14 18,97 18,97 18,97 18,970
11:13 18,97 18,97 18,97 18,970
11:12 18,97 18,97 18,97 18,970
11:11 18,97 18,97 18,97 18,970
11:10 18,97 18,97 18,97 18,970
11:09 18,97 18,97 18,97 18,97283
11:08 18,97 18,97 18,97 18,97168
11:07 18,94 18,94 18,94 18,948
11:06 18,92 18,92 18,92 18,923
11:05 19,02 19,02 18,94 18,943
11:04 19,00 19,00 19,00 19,00980
11:03 19,00 19,00 19,00 19,000
11:02 19,00 19,00 19,00 19,000
11:01 19,00 19,00 19,00 19,00951
11:00 19,01 19,01 18,99 18,992
10:59 19,01 19,01 19,01 19,01289
10:58 19,00 19,00 19,00 19,0025