Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

ΔΕΑ

Δείκτες: ΔΕΙΚΤΕΣ ΕΝΑΧ

ΔΕΑ

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

18797.0300

-150.5900 -0.7948%

22/08/2025 , 17:25 Πρ. Κλείσιμο 18947.6200

Χαμηλό Υψηλό

18.720,92 19.032,06

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13.698,56 19.317,58

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	18.797,03	0,00
17:25:02.000	18.797,03	0,00
17:25:02.000	18.797,03	0,00
17:23:40.000	18.797,03	0,00
17:19:37.178	18.797,03	0,00
17:19:07.178	18.797,03	1.150,00
17:18:37.178	18.797,03	0,00
17:18:07.178	18.797,03	0,00
17:17:37.178	18.797,03	0,00
17:17:07.179	18.797,03	12,12
17:16:37.178	18.797,03	2.204,00
17:16:07.178	18.797,03	0,00
17:15:37.178	18.797,03	6.491,89
17:15:07.178	18.797,03	5.029,50
17:14:37.178	18.797,03	4.584,31
17:14:07.178	18.797,03	9.075,61
17:13:37.177	18.797,03	0,00
17:13:07.177	18.797,03	69,00
17:12:37.177	18.797,03	0,00
17:12:07.177	18.797,03	920,00
17:11:37.177	18.797,03	0,00
17:11:07.177	18.797,03	579,30
17:10:37.178	18.797,03	1.735,70
17:10:07.177	18.814,47	0,00
17:09:37.177	18.814,47	0,00
17:09:07.176	18.814,47	82.621,32
17:08:37.177	18.839,67	0,00
17:08:07.176	18.839,67	0,00
17:07:44.000	18.839,67	0,00
17:07:37.176	18.839,67	0,00
17:07:07.176	18.839,67	0,00
17:06:37.176	18.839,67	0,00
17:06:07.176	18.839,67	0,00
17:05:37.176	18.839,67	0,00
17:05:07.176	18.839,67	0,00
17:04:37.176	18.839,67	0,00
17:04:07.176	18.839,67	0,00
17:03:37.176	18.839,67	0,00
17:03:07.176	18.839,67	0,00
17:02:37.175	18.839,67	0,00
17:02:07.175	18.839,67	0,00
17:01:37.175	18.839,67	0,00
17:01:07.175	18.839,67	0,00
17:00:37.175	18.839,67	0,00
17:00:07.175	18.839,67	10.050,14
16:59:37.175	18.796,98	2.401,55
16:59:07.175	18.760,98	4.918,00
16:58:37.175	18.720,92	6.175,00
16:58:07.175	18.720,92	3.219,50
16:57:37.175	18.755,97	11.354,15
16:57:07.174	18.752,37	0,00
16:56:37.175	18.752,37	5.741,51
16:56:07.174	18.751,69	1.657,32
16:55:37.174	18.752,53	8.930,50
16:55:07.174	18.753,09	1.402,75
16:54:37.174	18.733,44	622,70
16:54:07.174	18.735,46	20.280,36
16:53:37.174	18.763,05	0,00
16:53:07.174	18.763,05	2.790,50
16:52:37.174	18.758,89	0,00
16:52:07.173	18.758,89	4.600,00
16:51:48.000	18.758,89	0,00
16:51:37.174	18.758,89	9.103,25
16:51:07.174	18.729,08	3.211,23
16:50:37.173	18.729,08	0,00
16:50:07.175	18.729,08	0,00
16:49:37.173	18.729,08	17.551,41
16:49:07.173	18.731,10	0,00
16:48:37.173	18.731,10	0,00
16:48:07.173	18.731,10	26.995,54
16:47:37.173	18.729,08	0,00
16:47:07.173	18.729,08	2.310,00
16:46:37.173	18.724,91	0,00
16:46:07.173	18.724,91	42.775,75
16:45:37.173	18.789,71	2.348,12
16:45:07.173	18.779,53	9.446,60
16:44:37.173	18.791,09	335,01
16:44:07.173	18.791,09	0,00
16:43:37.173	18.791,09	0,00
16:43:07.172	18.791,09	0,00
16:42:37.172	18.791,09	0,00
16:42:07.172	18.791,09	2.300,00
16:41:37.172	18.791,09	814,46
16:41:07.172	18.791,09	288,00
16:40:37.172	18.791,09	4.358,44
16:40:07.172	18.794,69	0,00
16:39:37.175	18.794,69	0,00
16:39:07.172	18.794,69	0,00
16:38:37.172	18.794,69	480,50
16:38:07.172	18.783,89	334,46
16:37:37.172	18.783,89	980,00
16:37:07.171	18.783,89	0,00
16:36:37.171	18.783,89	0,00
16:36:07.172	18.783,89	0,00
16:35:53.000	18.783,89	0,00
16:35:37.171	18.783,89	3.118,00
16:35:07.171	18.791,09	333,91
16:34:37.171	18.793,11	78,50
16:34:07.171	18.788,75	15,88
16:33:37.171	18.796,71	0,00
16:33:07.170	18.796,71	0,00
16:32:37.171	18.796,71	0,00
16:32:07.171	18.796,71	66,92
16:31:37.171	18.808,36	481,51
16:31:07.170	18.808,36	0,00
16:30:37.171	18.808,36	0,00
16:30:07.170	18.808,36	9.610,00
16:29:37.170	18.804,76	21.750,24
16:29:07.170	18.790,36	478,00
16:28:37.170	18.804,76	9.062,51
16:28:07.170	18.815,17	0,00
16:27:37.170	18.815,17	333,91
16:27:07.170	18.815,17	0,00
16:26:37.170	18.815,17	49,00
16:26:07.170	18.786,04	0,00
16:25:37.170	18.786,04	13.639,95
16:25:07.169	18.786,04	2.400,00
16:24:37.169	18.786,04	0,00
16:24:07.169	18.786,04	815,01
16:23:37.169	18.771,64	0,00
16:23:07.169	18.771,64	34,35
16:22:37.169	18.739,53	0,00
16:22:07.169	18.739,53	1.912,50
16:21:37.169	18.739,53	78,50
16:21:07.169	18.735,17	24.770,53
16:20:37.169	18.753,93	335,01
16:20:07.169	18.753,93	2.270,00
16:19:57.000	18.753,93	0,00
16:19:37.169	18.753,93	0,00
16:19:07.169	18.753,93	78,50
16:18:37.169	18.749,57	136,20
16:18:07.172	18.749,57	5.184,90
16:17:37.168	18.772,89	0,00
16:17:07.168	18.772,89	334,46
16:16:37.168	18.780,99	0,00
16:16:07.169	18.780,99	0,00
16:15:37.168	18.780,99	0,00
16:15:07.168	18.780,99	0,00
16:14:37.168	18.780,99	9.818,90
16:14:07.168	18.775,99	38,93
16:13:37.168	18.769,91	53.244,74
16:13:07.168	18.784,31	0,00
16:12:37.168	18.784,31	220,80
16:12:07.167	18.782,29	0,00
16:11:37.167	18.782,29	0,00
16:11:07.167	18.782,29	0,00
16:10:37.167	18.782,29	333,91
16:10:07.168	18.784,31	482,00
16:09:37.167	18.784,31	1.397,80
16:09:07.167	18.784,31	3.638,00
16:08:37.167	18.816,42	964,00
16:08:07.167	18.809,22	2.164,50
16:07:37.167	18.802,02	10.117,47
16:07:07.167	18.802,02	2.880,00
16:06:37.167	18.802,02	7.176,30
16:06:07.166	18.806,18	0,00
16:05:37.166	18.806,18	480,00
16:05:07.166	18.791,78	26.968,11
16:04:37.166	18.817,67	334,51
16:04:07.166	18.817,67	482,00
16:04:01.000	18.803,27	0,00
16:03:37.166	18.803,27	0,00
16:03:07.166	18.803,27	0,00
16:02:37.166	18.803,27	0,00
16:02:07.166	18.803,27	0,00
16:01:37.166	18.803,27	1.033,50
16:01:07.166	18.806,18	335,62
16:00:37.166	18.804,16	0,00
16:00:07.165	18.804,16	334,46
15:59:37.165	18.806,18	0,00
15:59:07.165	18.806,18	24.000,00
15:58:37.165	18.863,78	47.204,59
15:58:07.165	18.870,98	0,00
15:57:37.165	18.870,98	0,00
15:57:07.165	18.870,98	0,00
15:56:37.165	18.870,98	14.673,00
15:56:07.165	18.816,98	0,00
15:55:37.165	18.816,98	1.069,89
15:55:07.165	18.870,98	19.006,28
15:54:37.165	18.863,78	855,45
15:54:07.164	18.856,58	0,00
15:53:37.164	18.856,58	2.268,71
15:53:07.164	18.842,18	20.891,93
15:52:37.164	18.806,18	2.161,25
15:52:07.164	18.827,78	966,00
15:51:37.164	18.813,38	5.004,40
15:51:07.164	18.820,58	0,00
15:50:37.164	18.820,58	1.177,99
15:50:07.164	18.827,78	0,00
15:49:37.164	18.827,78	7.450,63
15:49:07.164	18.822,61	1.198,73
15:48:37.164	18.826,77	771,90
15:48:07.164	18.837,57	610,06
15:48:06.000	18.846,34	0,00
15:47:37.164	18.846,34	0,00
15:47:07.164	18.846,34	145,50
15:46:37.163	18.831,94	1.449,00
15:46:07.163	18.839,14	2.081,20
15:45:37.163	18.846,34	970,00
15:45:07.164	18.846,34	24.565,91
15:44:37.163	18.860,74	243,50
15:44:07.163	18.853,54	519,19
15:43:37.163	18.857,14	817,70
15:43:07.163	18.853,54	0,00
15:42:37.163	18.853,54	0,00
15:42:07.162	18.853,54	5.832,00
15:41:37.163	18.857,14	5.017,27
15:41:07.163	18.857,14	4.683,45
15:40:37.163	18.858,59	48,65
15:40:07.162	18.858,59	0,00
15:39:37.162	18.858,59	0,00
15:39:07.162	18.858,59	0,00
15:38:37.163	18.858,59	0,00
15:38:07.162	18.858,59	348,86
15:37:37.162	18.858,59	3.018,30
15:37:07.162	18.862,19	665,60
15:36:37.162	18.866,24	0,00
15:36:07.162	18.866,24	1.226,75
15:35:37.162	18.866,24	2.885,50
15:35:07.162	18.850,19	1.662,00
15:34:37.162	18.846,14	0,00
15:34:07.161	18.846,14	1.990,31
15:33:37.161	18.846,14	2.873,30
15:33:07.161	18.853,34	0,00
15:32:37.161	18.853,34	3.523,01
15:32:10.000	18.856,94	0,00
15:32:07.161	18.856,94	0,00
15:31:37.161	18.856,94	1.954,00
15:31:07.161	18.842,54	0,00
15:30:37.161	18.842,54	0,00
15:30:07.161	18.842,54	334,51
15:29:37.161	18.842,54	0,00
15:29:07.160	18.842,54	0,00
15:28:37.161	18.842,54	63.366,98
15:28:07.161	18.853,34	58.487,70
15:27:37.160	18.860,54	3.269,06
15:27:07.160	18.862,56	52,20
15:26:37.160	18.862,56	552,00
15:26:07.160	18.862,56	0,00
15:25:37.160	18.862,56	0,00
15:25:07.160	18.862,56	0,00
15:24:37.160	18.862,56	0,00
15:24:07.160	18.862,56	0,00
15:23:37.160	18.862,56	0,00
15:23:07.160	18.862,56	0,00
15:22:37.160	18.862,56	1.866,86
15:22:07.160	18.857,63	0,00
15:21:37.159	18.857,63	1.256,36
15:21:07.159	18.861,99	0,00
15:20:37.159	18.861,99	489,00
15:20:07.159	18.865,59	4.332,98
15:19:37.159	18.857,27	0,00
15:19:07.159	18.857,27	22,90
15:18:37.159	18.841,22	245,00
15:18:07.159	18.841,22	0,00
15:17:37.159	18.841,22	0,00
15:17:07.159	18.841,22	0,00
15:16:37.159	18.841,22	0,00
15:16:14.000	18.841,22	0,00
15:16:07.159	18.841,22	2.021,71
15:15:37.158	18.873,33	1.222,75
15:15:07.158	18.869,73	0,00
15:14:37.158	18.869,73	1.467,00
15:14:07.158	18.873,33	0,00
15:13:37.158	18.873,33	489,50
15:13:07.158	18.873,33	0,00
15:12:37.158	18.873,33	0,00
15:12:07.158	18.873,33	0,00
15:11:37.158	18.873,33	335,06
15:11:07.158	18.873,33	230,25
15:10:37.158	18.873,33	0,00
15:10:07.158	18.873,33	0,00
15:09:37.158	18.873,33	0,00
15:09:07.157	18.873,33	0,00
15:08:37.157	18.873,33	0,00
15:08:07.157	18.873,33	0,00
15:07:37.157	18.873,33	215,49
15:07:07.157	18.873,33	1.401,06
15:06:37.157	18.873,33	0,00
15:06:07.157	18.873,33	0,00
15:05:37.157	18.873,33	0,00
15:05:07.157	18.873,33	75,90
15:04:37.157	18.873,33	0,00
15:04:07.156	18.873,33	555,01
15:03:37.156	18.865,99	2.202,75
15:03:07.157	18.865,99	1.612,80
15:02:37.156	18.864,44	424,59
15:02:07.156	18.864,44	2.447,50
15:01:37.156	18.857,24	0,00
15:01:07.156	18.857,24	0,00
15:00:37.156	18.857,24	965,60
15:00:19.000	18.857,24	0,00
15:00:07.156	18.857,24	3.843,12
14:59:37.156	18.857,24	10.105,51
14:59:07.156	18.866,47	0,00
14:58:37.156	18.866,47	0,00
14:58:07.156	18.866,47	0,00
14:57:37.156	18.866,47	979,00
14:57:07.155	18.866,47	0,00
14:56:37.156	18.866,47	0,00
14:56:07.155	18.866,47	0,00
14:55:37.155	18.866,47	0,00
14:55:07.155	18.866,47	4.895,00
14:54:37.155	18.855,67	118,90
14:54:07.155	18.855,67	115,00
14:53:37.155	18.839,61	0,00
14:53:07.155	18.839,61	0,00
14:52:37.155	18.839,61	0,00
14:52:07.155	18.839,61	0,00
14:51:37.155	18.839,61	0,00
14:51:07.155	18.839,61	0,00
14:50:37.154	18.839,61	434,11
14:50:07.154	18.837,59	19.547,50
14:49:37.154	18.851,99	0,00
14:49:07.154	18.851,99	0,00
14:48:37.154	18.851,99	0,00
14:48:07.154	18.851,99	13.812,49
14:47:37.154	18.881,11	2.294,51
14:47:07.154	18.891,24	2.139,30
14:46:37.154	18.903,72	2.450,00
14:46:07.154	18.903,72	6.833,55
14:45:37.154	18.900,12	0,00
14:45:07.154	18.900,12	0,00
14:44:37.154	18.900,12	3.131,60
14:44:23.000	18.919,77	0,00
14:44:07.154	18.919,77	1.537,00
14:43:37.153	18.906,05	0,00
14:43:07.153	18.906,05	4.309,09
14:42:37.153	18.902,45	14.181,00
14:42:07.153	18.906,05	0,00
14:41:37.153	18.906,05	0,00
14:41:07.153	18.906,05	3.079,00
14:40:37.153	18.909,65	0,00
14:40:07.153	18.909,65	5.145,00
14:39:37.153	18.909,65	2.095,80
14:39:07.153	18.909,65	2.235,10
14:38:37.153	18.883,43	394,25
14:38:07.153	18.883,43	1.519,80
14:37:37.152	18.883,43	1.162,20
14:37:07.152	18.883,43	11.622,02
14:36:37.152	18.879,83	2.447,50
14:36:07.152	18.876,23	0,00
14:35:37.152	18.876,23	0,00
14:35:07.152	18.876,23	0,00
14:34:37.152	18.876,23	335,06
14:34:07.152	18.876,23	0,00
14:33:37.152	18.876,23	1.344,75
14:33:07.152	18.876,23	122,25
14:32:37.152	18.876,23	4.401,00
14:32:07.152	18.876,23	0,00
14:31:37.151	18.876,23	0,00
14:31:07.151	18.876,23	0,00
14:30:37.151	18.876,23	18.582,00
14:30:07.151	18.879,83	0,00
14:29:37.151	18.879,83	334,51
14:29:07.151	18.879,83	0,00
14:28:37.151	18.879,83	0,00
14:28:27.000	18.879,83	0,00
14:28:07.151	18.879,83	171,33
14:27:37.151	18.883,43	0,00
14:27:07.151	18.883,43	1.960,00
14:26:37.151	18.897,83	0,00
14:26:07.151	18.897,83	0,00
14:25:37.151	18.897,83	8.394,72
14:25:07.150	18.894,92	334,51
14:24:37.151	18.896,95	0,00
14:24:07.151	18.896,95	0,00
14:23:37.150	18.896,95	17.285,60
14:23:07.150	18.894,92	0,00
14:22:37.150	18.894,92	0,00
14:22:07.150	18.894,92	0,00
14:21:37.150	18.894,92	686,30
14:21:07.150	18.876,92	0,00
14:20:37.149	18.876,92	1.223,75
14:20:07.150	18.876,92	489,50
14:19:37.149	18.876,92	1.803,01
14:19:07.149	18.894,92	0,49
14:18:37.149	18.876,92	0,00
14:18:07.149	18.876,92	4.307,60
14:17:37.149	18.880,52	1.960,00
14:17:07.149	18.894,92	0,00
14:16:37.149	18.894,92	0,00
14:16:07.149	18.894,92	0,00
14:15:37.149	18.894,92	0,00
14:15:07.149	18.894,92	580,51
14:14:37.149	18.876,92	5.728,25
14:14:07.149	18.876,92	1.468,50
14:13:37.148	18.876,92	489,50
14:13:07.148	18.876,92	0,00
14:12:37.149	18.876,92	979,00
14:12:32.000	18.876,92	0,00
14:12:07.148	18.876,92	1.608,50
14:11:37.148	18.876,92	1.958,00
14:11:07.148	18.876,92	0,00
14:10:37.148	18.876,92	3.272,06
14:10:07.148	18.876,92	0,00
14:09:37.148	18.876,92	0,00
14:09:07.148	18.876,92	0,00
14:08:37.148	18.876,92	2.300,00
14:08:07.147	18.876,92	169,85
14:07:37.147	18.844,81	1.626,67
14:07:07.148	18.876,92	0,00
14:06:37.147	18.876,92	0,00
14:06:07.147	18.876,92	333,96
14:05:37.147	18.876,92	0,00
14:05:07.147	18.876,92	4.895,00
14:04:37.147	18.876,92	5.188,70
14:04:07.147	18.876,92	0,00
14:03:37.147	18.876,92	0,00
14:03:07.147	18.876,92	2.713,80
14:02:37.147	18.844,81	0,00
14:02:07.146	18.844,81	1.140,00
14:01:37.147	18.876,92	0,00
14:01:07.147	18.876,92	334,51
14:00:37.146	18.876,92	0,00
14:00:07.146	18.876,92	208,30
13:59:37.146	18.874,90	0,00
13:59:07.146	18.874,90	988,98
13:58:37.146	18.853,08	0,00
13:58:07.146	18.853,08	80,39
13:57:37.146	18.840,60	0,00
13:57:07.146	18.840,60	349,15
13:56:37.146	18.840,60	0,00
13:56:36.000	18.840,60	0,00
13:56:07.146	18.840,60	0,00
13:55:37.145	18.840,60	0,00
13:55:07.145	18.840,60	0,00
13:54:37.145	18.840,60	1.067,33
13:54:07.145	18.840,60	115,00
13:53:37.145	18.824,54	2.489,70
13:53:07.145	18.826,10	6.758,96
13:52:37.145	18.826,10	18.557,21
13:52:07.145	18.849,40	0,00
13:51:37.145	18.849,40	0,00
13:51:07.145	18.849,40	7.824,00
13:50:37.145	18.856,60	2.061,00
13:50:07.145	18.856,60	5.883,81
13:49:37.145	18.855,04	980,00
13:49:07.145	18.855,04	5.427,00
13:48:37.144	18.855,04	145,20
13:48:07.144	18.876,40	4.428,10
13:47:37.144	18.866,09	6.122,27
13:47:07.144	18.850,56	916,00
13:46:37.144	18.850,56	3.185,70
13:46:07.144	18.850,56	0,00
13:45:37.144	18.850,56	2.061,00
13:45:07.144	18.866,61	3.772,00
13:44:37.144	18.860,79	48,90
13:44:07.144	18.860,79	13.523,30
13:43:37.144	18.860,79	24,45
13:43:07.144	18.860,79	509,10
13:42:37.143	18.860,79	0,00
13:42:07.143	18.860,79	7.335,00
13:41:37.143	18.867,99	0,00
13:41:07.143	18.867,99	0,00
13:40:40.000	18.867,99	0,00
13:40:37.143	18.867,99	0,00
13:40:07.143	18.867,99	0,00
13:39:37.143	18.867,99	0,00
13:39:07.143	18.867,99	1.592,50
13:38:37.143	18.867,99	490,00
13:38:07.143	18.867,99	3.040,29
13:37:37.143	18.870,21	0,00
13:37:07.143	18.870,21	0,00
13:36:37.143	18.870,21	0,00
13:36:07.142	18.870,21	0,00
13:35:37.142	18.870,21	3.181,75
13:35:07.142	18.888,21	2.256,60
13:34:37.142	18.870,21	13.876,29
13:34:07.142	18.866,61	97,80
13:33:37.142	18.866,61	1.093,00
13:33:07.142	18.850,56	4.890,00
13:32:37.142	18.850,56	0,00
13:32:07.142	18.850,56	3.828,92
13:31:37.142	18.854,61	7.276,98
13:31:07.142	18.852,58	1.658,20
13:30:37.141	18.854,61	0,00
13:30:07.142	18.854,61	2.934,00
13:29:37.141	18.851,01	2.395,57
13:29:07.141	18.853,03	13.842,53
13:28:37.142	18.846,64	0,00
13:28:07.141	18.846,64	11.735,09
13:27:37.142	18.814,53	17.550,50
13:27:07.141	18.828,93	1.702,37
13:26:37.141	18.844,98	916,00
13:26:07.141	18.844,98	3.952,54
13:25:37.141	18.844,98	833,56
13:25:07.141	18.828,93	1.728,83
13:24:45.000	18.837,78	0,00
13:24:37.141	18.837,78	976,25
13:24:07.140	18.844,98	0,00
13:23:37.141	18.844,98	490,11
13:23:07.140	18.844,98	0,00
13:22:37.140	18.844,98	335,72
13:22:07.140	18.857,13	25.527,01
13:21:37.140	18.857,13	0,00
13:21:07.140	18.857,13	0,00
13:20:37.140	18.857,13	0,00
13:20:07.140	18.857,13	0,00
13:19:37.140	18.857,13	0,00
13:19:07.140	18.857,13	0,00
13:18:37.140	18.857,13	0,00
13:18:07.139	18.857,13	0,00
13:17:37.139	18.857,13	0,00
13:17:07.139	18.857,13	0,00
13:16:37.139	18.857,13	1.672,38
13:16:07.139	18.857,13	0,00
13:15:37.139	18.857,13	489,00
13:15:07.140	18.842,73	0,00
13:14:37.141	18.842,73	0,00
13:14:07.139	18.842,73	12.204,32
13:13:37.139	18.860,73	3.947,02
13:13:07.139	18.866,56	24,48
13:12:37.139	18.866,56	0,00
13:12:07.139	18.866,56	2.517,10
13:11:37.139	18.865,18	0,00
13:11:07.138	18.865,18	307,03
13:10:37.138	18.861,58	3.904,98
13:10:07.139	18.854,38	0,00
13:09:37.138	18.854,38	2.435,00
13:09:07.138	18.872,38	5.951,72
13:08:49.000	18.855,74	0,00
13:08:37.138	18.855,74	37,52
13:08:07.138	18.841,56	127,76
13:07:37.138	18.841,56	201,18
13:07:07.138	18.841,56	195,80
13:06:37.138	18.841,56	0,00
13:06:07.138	18.841,56	146,85
13:05:37.138	18.845,16	32,09
13:05:07.137	18.851,40	4.246,83
13:04:37.138	18.844,20	260,84
13:04:07.137	18.851,40	2.061,32
13:03:37.137	18.851,40	1.630,01
13:03:07.137	18.848,50	17,49
13:02:37.137	18.847,04	2.524,29
13:02:07.137	18.812,43	0,00
13:01:37.137	18.812,43	3,32
13:01:07.137	18.812,43	6.017,00
13:00:37.137	18.812,43	53.311,36
13:00:07.137	18.834,03	2.445,00
12:59:37.137	18.841,23	0,00
12:59:07.137	18.841,23	3,32
12:58:37.136	18.843,25	3.822,00
12:58:07.136	18.832,45	0,00
12:57:37.136	18.832,45	0,00
12:57:07.136	18.832,45	0,00
12:56:37.136	18.832,45	0,00
12:56:07.136	18.832,45	0,00
12:55:37.136	18.832,45	0,00
12:55:07.136	18.832,45	0,00
12:54:37.136	18.832,45	11.032,64
12:54:07.136	18.829,81	978,00
12:53:37.135	18.837,01	0,00
12:53:07.136	18.837,01	1.116,80
12:52:53.000	18.831,19	0,00
12:52:37.136	18.831,19	223,26
12:52:07.135	18.833,21	0,00
12:51:37.135	18.833,21	0,00
12:51:07.135	18.833,21	3.430,00
12:50:37.135	18.833,21	14.797,50
12:50:07.135	18.844,86	8.330,00
12:49:37.135	18.844,86	15.552,52
12:49:07.135	18.837,66	9.785,50
12:48:37.135	18.844,86	3.106,50
12:48:07.134	18.854,99	773,50
12:47:37.135	18.856,44	2.940,00
12:47:07.135	18.856,44	7.112,95
12:46:37.135	18.892,44	792,00
12:46:07.135	18.892,44	2.029,84
12:45:37.134	18.885,24	0,00
12:45:07.134	18.885,24	840,00
12:44:37.134	18.885,24	4.655,96
12:44:07.134	18.888,84	148,35
12:43:37.134	18.888,84	123,63
12:43:07.134	18.888,84	2.472,50
12:42:37.134	18.885,24	494,00
12:42:07.134	18.856,44	0,00
12:41:37.134	18.856,44	1.902,52
12:41:07.133	18.846,32	0,00
12:40:37.134	18.846,32	0,00
12:40:07.133	18.846,32	3.844,22
12:39:37.133	18.854,09	3.080,00
12:39:07.133	18.864,96	0,00
12:38:37.133	18.864,96	0,00
12:38:07.133	18.864,96	0,00
12:37:37.133	18.864,96	0,00
12:37:07.133	18.864,96	0,00
12:36:57.000	18.864,96	0,00
12:36:37.133	18.864,96	0,00
12:36:07.133	18.864,96	698,70
12:35:37.133	18.847,49	0,00
12:35:07.133	18.847,49	11.938,10
12:34:37.132	18.854,69	232,50
12:34:07.133	18.853,23	0,00
12:33:37.132	18.853,23	770,00
12:33:07.132	18.853,23	0,00
12:32:37.132	18.853,23	5.070,40
12:32:07.132	18.876,86	0,00
12:31:37.132	18.876,86	4.935,88
12:31:07.132	18.862,46	0,00
12:30:37.132	18.862,46	0,00
12:30:07.132	18.862,46	111,20
12:29:37.132	18.860,43	0,00
12:29:07.132	18.860,43	0,00
12:28:37.132	18.860,43	0,00
12:28:07.131	18.860,43	0,00
12:27:37.131	18.860,43	2.793,79
12:27:07.131	18.834,59	0,00
12:26:37.131	18.834,59	0,00
12:26:07.131	18.834,59	0,00
12:25:37.131	18.834,59	0,00
12:25:07.131	18.834,59	0,00
12:24:37.131	18.834,59	770,00
12:24:07.131	18.852,03	0,00
12:23:37.131	18.852,03	335,78
12:23:07.131	18.850,01	2.455,00
12:22:37.131	18.871,61	132,85
12:22:07.130	18.857,21	0,00
12:21:37.130	18.857,21	2.584,38
12:21:07.130	18.852,03	0,00
12:21:02.000	18.852,03	0,00
12:20:37.130	18.852,03	736,50
12:20:07.130	18.823,23	400,16
12:19:37.130	18.821,21	2.674,16
12:19:07.130	18.821,21	9.902,37
12:18:37.130	18.823,23	1.320,90
12:18:07.130	18.829,31	12.462,48
12:17:37.130	18.850,91	0,00
12:17:07.129	18.850,91	3.087,00
12:16:37.129	18.850,91	41.427,55
12:16:07.130	18.865,31	0,00
12:15:37.129	18.865,31	670,58
12:15:07.130	18.890,96	18.659,29
12:14:37.129	18.890,96	0,00
12:14:07.129	18.890,96	14.286,92
12:13:37.129	18.887,36	0,00
12:13:07.129	18.887,36	0,00
12:12:37.129	18.887,36	4.940,81
12:12:07.129	18.880,16	0,00
12:11:37.129	18.880,16	493,50
12:11:07.128	18.865,76	0,00
12:10:37.129	18.865,76	0,00
12:10:07.129	18.865,76	0,00
12:09:37.129	18.865,76	2.949,50
12:09:07.128	18.883,76	0,00
12:08:37.129	18.883,76	23.382,10
12:08:07.128	18.883,76	0,00
12:07:37.128	18.883,76	21,24
12:07:07.128	18.883,76	365,60
12:06:37.128	18.884,88	0,00
12:06:07.128	18.884,88	1.042,48
12:05:37.128	18.890,71	0,00
12:05:07.128	18.890,71	208,80
12:05:06.000	18.887,79	0,00
12:04:37.128	18.887,79	0,00
12:04:07.128	18.887,79	0,00
12:03:37.128	18.887,79	0,00
12:03:07.127	18.887,79	8.423,10
12:02:37.127	18.887,79	4.950,00
12:02:07.127	18.869,79	0,00
12:01:37.127	18.869,79	0,00
12:01:07.127	18.869,79	460,00
12:00:37.127	18.867,35	2.374,39
12:00:07.127	18.867,35	0,00
11:59:37.127	18.867,35	0,00
11:59:07.127	18.867,35	0,00
11:58:37.127	18.867,35	0,00
11:58:07.126	18.867,35	2.009,65
11:57:37.127	18.885,35	12.375,00
11:57:07.127	18.885,35	49,50
11:56:37.127	18.885,35	996,50
11:56:07.126	18.885,35	5.617,51
11:55:37.126	18.921,35	21.170,50
11:55:07.126	18.910,55	9.762,69
11:54:37.126	18.906,95	2.126,00
11:54:07.126	18.906,95	1.356,00
11:53:37.126	18.906,95	16.013,30
11:53:07.126	18.906,95	2.983,60
11:52:37.126	18.899,75	2.481,71
11:52:07.126	18.899,75	2.486,50
11:51:37.126	18.899,75	2.485,00
11:51:07.125	18.896,15	0,00
11:50:37.125	18.896,15	0,00
11:50:07.125	18.896,15	706,90
11:49:37.125	18.864,04	13,90
11:49:10.000	18.864,04	0,00
11:49:07.125	18.864,04	2.612,25
11:48:37.125	18.839,00	8.169,55
11:48:07.125	18.839,00	2.761,00
11:47:37.125	18.815,75	4.002,44
11:47:07.125	18.831,80	5.880,00
11:46:37.125	18.831,80	54.408,27
11:46:07.125	18.862,26	740,02
11:45:37.125	18.860,23	8.389,51
11:45:07.124	18.894,37	0,00
11:44:37.125	18.894,37	6.361,47
11:44:07.124	18.915,97	2.067,10
11:43:37.125	18.922,04	10.992,88
11:43:07.125	18.922,04	6.435,00
11:42:37.124	18.922,04	29.769,70
11:42:07.124	18.958,04	0,00
11:41:37.124	18.958,04	0,00
11:41:07.124	18.958,04	7.500,00
11:40:37.124	18.958,04	0,00
11:40:07.124	18.958,04	0,00
11:39:37.124	18.958,04	0,00
11:39:07.123	18.958,04	0,00
11:38:37.124	18.958,04	0,00
11:38:07.123	18.958,04	2,80
11:37:37.123	18.960,07	6,50
11:37:07.123	18.960,07	0,00
11:36:37.123	18.960,07	0,00
11:36:07.123	18.960,07	0,00
11:35:37.123	18.960,07	0,00
11:35:07.123	18.960,07	500,00
11:34:37.123	18.960,07	0,00
11:34:07.123	18.960,07	0,00
11:33:37.123	18.960,07	15.043,60
11:33:15.000	19.032,06	0,00
11:33:07.123	19.032,06	0,00
11:32:37.123	19.032,06	0,00
11:32:07.125	19.032,06	58.638,29
11:31:37.122	19.024,86	0,00
11:31:07.122	19.024,86	0,00
11:30:37.122	19.024,86	0,00
11:30:07.122	19.024,86	4,29
11:29:37.122	19.020,70	0,00
11:29:07.122	19.020,70	1.163,60
11:28:37.122	19.008,55	69,30
11:28:07.122	19.008,55	0,00
11:27:37.122	19.008,55	0,00
11:27:07.122	19.008,55	0,00
11:26:37.122	19.008,55	0,00
11:26:07.121	19.008,55	0,00
11:25:37.121	19.008,55	0,00
11:25:07.121	19.008,55	0,00
11:24:37.121	19.008,55	0,00
11:24:07.121	19.008,55	0,00
11:23:37.121	19.008,55	4.072,00
11:23:07.121	19.001,35	0,00
11:22:37.121	19.001,35	101,60
11:22:07.121	18.943,75	0,00
11:21:37.121	18.943,75	0,00
11:21:07.121	18.943,75	0,00
11:20:37.122	18.943,75	0,00
11:20:07.120	18.943,75	0,00
11:19:37.120	18.943,75	0,00
11:19:07.120	18.943,75	0,00
11:18:37.120	18.943,75	0,00
11:18:07.120	18.943,75	463,43
11:17:37.120	18.945,78	278,00
11:17:19.000	18.968,06	0,00
11:17:07.120	18.968,06	0,00
11:16:37.120	18.968,06	0,00
11:16:07.120	18.968,06	0,00
11:15:37.120	18.968,06	0,00
11:15:07.120	18.968,06	2.175,00
11:14:37.120	18.968,06	0,00
11:14:07.119	18.968,06	0,00
11:13:37.119	18.968,06	0,00
11:13:07.119	18.968,06	0,00
11:12:37.119	18.968,06	0,00
11:12:07.119	18.968,06	0,00
11:11:37.119	18.968,06	0,00
11:11:07.119	18.968,06	0,00
11:10:37.119	18.968,06	0,00
11:10:07.119	18.968,06	0,00
11:09:37.119	18.968,06	283,50
11:09:07.119	18.968,06	0,00
11:08:37.119	18.968,06	166,00
11:08:07.119	18.968,06	1.701,00
11:07:37.118	18.941,73	0,00
11:07:07.118	18.941,73	7.607,20
11:06:37.118	18.923,65	0,00
11:06:07.118	18.923,65	3.204,50
11:05:37.118	18.937,63	2.001,50
11:05:07.118	19.016,83	1.027,80
11:04:37.118	18.995,77	980,00
11:04:07.118	18.995,77	0,00
11:03:37.118	18.995,77	0,00
11:03:07.118	18.995,77	0,00
11:02:37.118	18.995,77	0,00
11:02:07.118	18.995,77	0,00
11:01:37.118	18.995,77	456,00
11:01:23.000	18.995,77	0,00
11:01:07.117	18.995,77	495,15
11:00:37.118	18.994,31	1.878,00
11:00:07.117	19.010,37	0,00
10:59:37.117	19.010,37	0,00
10:59:07.117	19.010,37	289,15
10:58:37.117	19.003,30	25.349,03

Realtime ΓΔ	6,86 0,33% 2.103,93
Τζίρος	194.41 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6466.91	1.5186%
DAX	24363.09	0.2871%
SXXP	561.66	0.4633%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.17236
EUR/CHF	0.9401
USD/ZAR	17.4643
Όλες οι Ισοτιμίες

BTC/USD	114998
Χρυσός	3373.75

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ

TV