Χρηματιστήριο \

FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ

ΔΒΠ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

7.877,81

Τελ. Ενημ.:

14:20

-157,92 -1,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

7.798,6900 8.102,4300

Άνοιγμα 8.033,51

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.248,70 8.643,19

Προηγ. Κλείσιμο

8035.7300 3.0700 0.0382 %

Απόδοση

7 ημερών

-2,99%

1 μηνός

-5,87%

3 μηνών

11,84%

6 μηνών

41,10%

1 έτους

149,04%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/09/2023	8.056,8500	7.761,4300	7.897,8600	8.044,1700	4.291.377.517	10.954.630
20/09/2023	8.337,8600	7.946,5500	8.263,6200	7.946,5500	4.239.299.294	10.067.675
19/09/2023	8.491,0200	8.210,1500	8.455,0200	8.283,7400	4.419.183.399	7.186.005
18/09/2023	8.515,0900	8.373,3000	8.452,4500	8.460,2300	4.513.333.294	10.522.744
14/09/2023	8.031,4300	7.819,4400	7.921,7800	8.011,6000	4.274.003.647	9.003.838
13/09/2023	8.042,4000	7.831,6400	8.042,4000	7.922,0900	4.226.250.815	8.537.570
12/09/2023	7.997,8100	7.713,8900	7.907,7900	7.980,7500	4.257.545.482	11.367.538
11/09/2023	8.183,2000	7.859,0900	8.059,2600	7.865,6900	4.196.159.980	7.648.633
08/09/2023	8.046,5400	7.859,5500	7.987,0200	7.991,9300	4.263.507.576	8.156.662
07/09/2023	8.237,0600	8.029,6800	8.229,3700	8.030,6200	4.284.149.052	6.339.476
06/09/2023	8.251,7800	8.109,1300	8.165,7200	8.201,6200	4.375.372.020	6.160.165
05/09/2023	8.281,3100	8.094,9800	8.196,2700	8.165,7200	4.356.220.714	8.738.293
04/09/2023	8.492,5500	8.175,1400	8.482,9400	8.196,2700	4.372.518.716	5.688.499
31/08/2023	8.565,5300	8.364,6100	8.540,2700	8.466,3300	4.516.590.607	14.397.494
30/08/2023	8.642,1900	8.477,9800	8.642,1900	8.478,0900	4.522.865.168	6.610.814
29/08/2023	8.651,0600	8.544,1800	8.544,1800	8.643,1900	4.610.938.163	9.041.451
28/08/2023	8.536,6500	8.380,6600	8.443,6000	8.536,6500	4.554.104.048	10.143.706
25/08/2023	8.346,3700	7.966,2400	7.966,2400	8.337,8200	4.448.034.900	7.977.498
24/08/2023	8.152,3600	7.979,7400	8.151,5100	8.029,6600	4.283.638.067	7.468.971
22/08/2023	8.291,1500	8.139,8900	8.139,8900	8.209,9800	4.379.832.005	7.023.348
21/08/2023	8.198,2900	7.882,3700	7.904,7500	8.155,5400	4.350.790.709	7.374.352
18/08/2023	8.064,0600	7.927,8200	7.994,6400	7.944,0700	4.237.976.085	8.168.864
17/08/2023	8.083,2600	7.969,3500	8.003,7400	8.063,8600	4.301.880.250	7.159.936
16/08/2023	8.049,6000	7.899,0400	7.939,1900	8.003,6700	4.269.770.486	5.858.819
14/08/2023	8.106,1100	7.883,1700	8.039,6800	7.987,1800	4.260.975.115	9.052.645
11/08/2023	8.310,6100	8.051,4100	8.274,9400	8.068,7800	4.304.506.531	7.998.903
10/08/2023	8.302,8100	8.257,5700	8.262,9700	8.277,3700	4.415.784.982	7.491.893
09/08/2023	8.270,1200	8.199,7700	8.199,7700	8.262,9700	4.408.100.414	6.000.487
07/08/2023	8.352,9200	8.215,2000	8.350,6000	8.215,2000	4.382.618.311	7.533.540
04/08/2023	8.458,4200	8.309,6900	8.458,4200	8.349,3200	4.454.166.944	7.590.396
03/08/2023	8.418,5900	8.120,9900	8.232,8000	8.400,5700	4.481.507.488	11.889.492
02/08/2023	8.236,7500	7.793,3400	8.226,9600	8.230,4000	4.390.727.747	20.077.903
01/08/2023	8.587,3500	8.249,0900	8.568,5400	8.284,5600	4.419.621.625	8.441.087
28/07/2023	8.363,4000	8.215,6200	8.332,7100	8.249,7500	4.401.049.236	11.656.980
27/07/2023	8.370,1700	8.276,5900	8.322,9900	8.328,3900	4.443.000.285	12.809.225
26/07/2023	8.328,1100	8.213,5000	8.281,6600	8.325,9200	4.441.682.955	11.962.238
25/07/2023	8.265,2000	8.115,7100	8.130,0400	8.219,1200	4.384.706.954	8.669.940
24/07/2023	8.238,6900	8.089,3700	8.203,7200	8.123,6500	4.333.777.970	8.942.754
20/07/2023	8.219,8300	8.127,3500	8.159,7200	8.218,5800	4.384.421.159	10.283.081
19/07/2023	8.154,6400	7.909,9300	7.953,5400	8.091,9900	4.316.886.792	14.103.609
18/07/2023	7.927,0200	7.594,3200	7.594,3200	7.836,9900	4.180.849.900	16.789.026
17/07/2023	7.585,9000	7.463,6500	7.528,3100	7.585,9000	4.046.898.137	6.991.030
14/07/2023	7.494,7700	7.319,8300	7.329,3800	7.494,7700	3.998.283.229	6.731.608
13/07/2023	7.491,2200	7.286,3600	7.491,2200	7.328,2900	3.909.471.158	6.434.126
12/07/2023	7.450,2200	7.391,1700	7.409,7200	7.450,2200	3.974.518.148	7.561.511
11/07/2023	7.410,2700	7.173,4200	7.173,4200	7.409,0400	3.952.550.759	22.412.868
10/07/2023	7.166,2400	6.998,8900	7.078,5600	7.143,8000	3.811.051.444	7.630.432
06/07/2023	7.409,4400	7.201,4900	7.372,9200	7.255,7200	3.870.755.369	8.113.190
05/07/2023	7.497,9500	7.348,2000	7.432,9900	7.379,0000	3.936.523.331	6.078.183
04/07/2023	7.523,0200	7.439,6300	7.501,8300	7.500,2700	4.001.220.678	5.393.978
03/07/2023	7.500,8800	7.340,5400	7.340,5400	7.500,4000	4.001.286.768	7.562.652
29/06/2023	7.430,8200	7.222,4200	7.234,5400	7.367,0900	3.930.171.832	5.925.468
28/06/2023	7.244,4200	7.185,3000	7.185,3000	7.233,0800	3.858.678.318	4.972.636
27/06/2023	7.385,7900	7.141,9600	7.385,7900	7.185,3000	3.833.190.443	6.904.344
22/06/2023	7.589,3600	7.466,5900	7.494,5600	7.488,5100	3.994.944.680	8.900.517
21/06/2023	7.525,1100	7.277,5600	7.326,1200	7.457,0900	3.978.185.035	8.929.327
20/06/2023	7.320,0000	7.171,8900	7.184,0900	7.315,0400	3.902.403.171	8.995.369
19/06/2023	7.307,7400	7.176,2900	7.292,8500	7.185,9200	3.832.032.547	4.239.923
16/06/2023	7.292,7800	7.049,2100	7.060,6500	7.290,9600	3.888.067.714	17.148.175
14/06/2023	7.175,5900	7.029,6100	7.141,3200	7.048,8100	3.758.940.502	9.329.179
12/06/2023	7.183,6900	7.020,4500	7.078,3900	7.054,4000	3.761.918.407	8.401.227
09/06/2023	7.093,0300	6.865,9400	6.925,9500	7.078,0700	3.774.541.874	11.732.235
08/06/2023	6.936,4600	6.789,9400	6.794,2400	6.936,3400	3.698.961.701	8.398.658
31/05/2023	6.734,3400	6.566,7700	6.641,7100	6.725,5900	3.586.575.699	33.832.033
26/05/2023	6.689,6100	6.582,3900	6.602,2100	6.636,8000	3.539.223.642	4.915.335
24/05/2023	6.660,3800	6.490,2400	6.660,3800	6.494,8600	3.463.532.777	7.748.054
22/05/2023	6.690,5000	6.229,4900	6.229,4900	6.670,6600	3.557.278.725	21.679.000
17/05/2023	6.119,0100	6.045,0100	6.101,4900	6.111,6200	3.259.161.168	7.968.567
16/05/2023	6.103,1800	5.978,4900	6.030,9900	6.103,1800	3.254.660.327	12.486.177
15/05/2023	6.021,8400	5.883,6700	5.883,6700	5.991,6700	3.195.196.207	8.587.056
12/05/2023	5.930,1500	5.783,7500	5.787,7100	5.929,8300	3.162.214.115	10.355.503
10/05/2023	5.893,6500	5.827,8700	5.827,8700	5.829,7200	3.108.833.304	10.280.787
08/05/2023	5.993,0600	5.890,2800	5.933,2700	5.895,4100	3.143.862.906	6.473.982
05/05/2023	5.962,6700	5.914,8800	5.924,5300	5.932,0900	3.163.422.847	6.802.082
04/05/2023	6.022,9700	5.901,0000	5.901,0000	5.962,1500	3.179.452.038	11.549.206
02/05/2023	6.000,6500	5.848,9200	6.000,6500	5.927,5700	3.161.010.889	9.112.508
28/04/2023	6.079,4500	5.992,7900	6.076,3400	6.001,0500	3.200.196.828	5.842.292
26/04/2023	6.121,1800	6.031,7000	6.121,1800	6.031,7000	3.216.541.041	7.289.329
25/04/2023	6.146,2600	6.090,6200	6.136,2100	6.121,1800	3.264.257.146	4.872.503
24/04/2023	6.180,5500	6.119,9900	6.170,6300	6.163,2600	3.286.698.954	5.975.952
21/04/2023	6.271,6800	6.131,8800	6.147,2700	6.260,2700	3.338.430.302	8.638.524
19/04/2023	6.260,4700	6.133,8400	6.246,7300	6.193,4000	3.302.769.526	5.671.608
18/04/2023	6.347,0600	6.243,3800	6.344,3500	6.243,3800	3.329.424.595	9.712.702
13/04/2023	6.348,1300	6.270,0700	6.322,6600	6.300,4000	3.359.830.107	14.041.391
12/04/2023	6.374,9300	6.271,5200	6.318,7300	6.273,8900	3.345.694.965	9.752.202
04/04/2023	6.146,0000	6.002,0300	6.002,0300	6.111,9700	3.259.345.199	8.762.100
03/04/2023	6.059,5400	5.918,1100	5.918,1100	6.019,2100	3.209.882.650	5.385.785
31/03/2023	6.013,8000	5.831,8000	5.833,7700	5.917,8300	3.155.810.091	10.307.863
30/03/2023	5.857,0300	5.724,9000	5.725,8100	5.833,7500	3.110.967.540	6.566.523
29/03/2023	5.727,6800	5.578,0300	5.656,4300	5.726,9800	3.054.034.747	4.287.590
28/03/2023	5.730,6400	5.651,2700	5.730,6400	5.682,3300	3.030.222.489	6.477.305
27/03/2023	5.696,7000	5.597,4800	5.660,8900	5.694,9500	3.036.952.386	4.420.966
24/03/2023	5.743,7100	5.571,4000	5.743,7100	5.593,3900	2.982.791.389	7.601.720
23/03/2023	5.765,0600	5.688,3400	5.711,0500	5.745,9500	3.063.606.583	5.690.977
22/03/2023	5.754,2600	5.607,7800	5.675,7700	5.676,0500	3.026.336.065	9.110.353
21/03/2023	5.694,8000	5.567,3100	5.579,4200	5.658,9400	3.017.214.787	10.369.426
20/03/2023	5.591,3200	5.348,9200	5.393,7900	5.591,3200	2.981.157.492	9.862.642
17/03/2023	5.503,3400	5.394,7900	5.448,5900	5.433,4400	2.896.983.705	12.872.501
16/03/2023	5.439,5400	5.264,9100	5.375,6600	5.424,4500	2.903.856.275	9.701.913
15/03/2023	5.574,0100	5.304,6300	5.566,8000	5.354,3300	2.866.321.859	11.469.681
14/03/2023	5.610,8200	5.310,7800	5.310,7800	5.610,3500	3.003.374.629	10.525.931
13/03/2023	5.420,2400	5.278,8100	5.378,0200	5.354,1300	2.866.211.283	11.279.318
10/03/2023	5.586,3100	5.488,1300	5.548,7300	5.505,1400	2.947.053.106	5.435.813
09/03/2023	5.657,5100	5.534,7200	5.585,1400	5.627,3700	3.012.482.794	8.841.783
08/03/2023	5.606,5300	5.435,8800	5.511,0000	5.580,6100	2.987.453.582	9.024.655
07/03/2023	5.562,9900	5.330,4800	5.426,2100	5.510,1800	2.949.751.385	9.450.319
06/03/2023	5.614,3400	5.432,6900	5.590,1400	5.471,6900	2.929.144.125	9.543.711
03/03/2023	5.674,8000	5.598,2000	5.629,1800	5.638,2200	3.018.291.773	7.103.924
02/03/2023	5.721,0900	5.606,5700	5.721,0900	5.627,2400	3.012.414.478	8.327.766
01/03/2023	5.785,1100	5.715,1700	5.782,2200	5.721,3100	3.062.773.044	11.257.997
28/02/2023	5.782,1900	5.678,2600	5.679,6400	5.782,1900	3.095.365.326	14.905.092
24/02/2023	5.702,5700	5.639,9400	5.668,4800	5.679,1500	3.040.206.647	4.962.753
23/02/2023	5.711,0600	5.636,4700	5.670,2100	5.666,5100	3.033.440.173	5.174.201
22/02/2023	5.748,7000	5.601,9300	5.734,9300	5.662,2300	3.031.147.548	8.437.218
21/02/2023	5.787,8500	5.681,0500	5.761,4900	5.734,8400	3.070.019.611	11.117.885
20/02/2023	5.816,7900	5.704,6400	5.704,6400	5.786,1000	3.097.459.099	10.542.875
17/02/2023	5.786,2200	5.546,4300	5.616,4900	5.704,4200	3.053.731.520	18.817.833
16/02/2023	5.614,9200	5.517,8700	5.540,4300	5.607,4300	3.001.810.394	7.267.482
15/02/2023	5.543,5600	5.441,8000	5.537,0800	5.540,2100	2.965.826.835	16.587.236
14/02/2023	5.643,0100	5.482,2100	5.594,8500	5.536,9400	2.964.075.576	15.979.408
13/02/2023	5.642,2900	5.569,1700	5.569,9900	5.592,9000	2.994.032.012	10.637.862
10/02/2023	5.656,4900	5.551,1300	5.570,4800	5.569,1000	2.981.289.597	15.995.375
09/02/2023	5.574,3500	5.504,4100	5.563,1600	5.573,6000	2.983.698.609	7.525.186
08/02/2023	5.566,9300	5.479,7800	5.479,7800	5.562,9400	2.977.991.776	8.047.101
07/02/2023	5.523,9600	5.413,6100	5.432,3200	5.515,4600	2.952.578.327	8.000.565
06/02/2023	5.463,1500	5.335,4600	5.451,2700	5.432,0100	2.907.906.215	9.559.799
03/02/2023	5.552,9700	5.439,6500	5.487,9600	5.449,9300	2.917.497.035	6.133.350
02/02/2023	5.509,6500	5.413,5500	5.413,5500	5.473,5400	2.930.136.350	6.506.027
01/02/2023	5.446,6800	5.316,2600	5.412,8200	5.409,7700	2.895.995.633	8.574.328
31/01/2023	5.567,8200	5.391,0300	5.555,9700	5.396,4400	2.888.862.023	14.411.174
30/01/2023	5.556,1300	5.396,3600	5.426,4500	5.556,0100	2.974.282.612	11.766.147
27/01/2023	5.412,0300	5.264,3000	5.303,9200	5.412,0100	2.897.198.425	8.736.214
26/01/2023	5.311,8800	5.220,1500	5.268,0500	5.263,9200	2.817.918.202	7.094.469
25/01/2023	5.248,3300	5.104,1500	5.234,1600	5.204,6300	2.786.179.852	8.594.321
24/01/2023	5.289,9600	5.179,3200	5.179,3200	5.198,7100	2.783.011.601	9.488.739
23/01/2023	5.165,1100	5.057,0600	5.088,3900	5.165,1100	2.765.025.106	36.276.852
20/01/2023	5.106,2400	4.922,7300	4.924,2200	5.060,5900	2.709.073.763	13.385.929
19/01/2023	4.937,5200	4.836,8600	4.937,5200	4.904,4600	2.625.493.693	6.744.852
18/01/2023	4.950,9800	4.903,8400	4.919,8200	4.940,9300	2.645.013.826	17.440.361
17/01/2023	4.911,0900	4.835,6000	4.836,3400	4.896,1200	2.621.025.667	10.155.845
16/01/2023	4.858,0400	4.657,6300	4.704,6100	4.830,3600	2.585.824.148	9.477.938
13/01/2023	4.688,6000	4.631,3600	4.631,3600	4.682,5900	2.506.720.557	8.210.477
12/01/2023	4.663,7300	4.616,5800	4.657,3800	4.630,0100	2.478.571.857	6.225.628
11/01/2023	4.671,4100	4.603,8600	4.623,4800	4.649,4800	2.488.993.912	7.930.646
10/01/2023	4.679,4300	4.604,7900	4.651,5000	4.624,2700	2.475.500.879	6.995.799
09/01/2023	4.716,0100	4.626,7000	4.696,9200	4.651,5000	2.490.076.817	57.143.491
05/01/2023	4.699,1800	4.635,4300	4.665,7400	4.684,8300	2.507.917.028	4.790.492
04/01/2023	4.705,1800	4.641,9700	4.663,8600	4.642,0400	2.485.009.924	4.643.000
03/01/2023	4.671,8700	4.622,2500	4.622,2500	4.671,7600	2.500.921.575	2.650.846
02/01/2023	4.655,9400	4.617,3000	4.638,4800	4.625,0400	2.475.912.696	2.003.995
30/12/2022	4.638,4800	4.521,5200	4.540,9700	4.638,4800	2.483.104.224	5.951.885
29/12/2022	4.551,7800	4.508,7500	4.537,9100	4.541,5100	2.431.196.687	2.509.502
28/12/2022	4.582,0800	4.518,1700	4.582,0800	4.540,3200	2.430.555.642	4.064.543
27/12/2022	4.581,9300	4.536,3900	4.537,3500	4.581,9300	2.452.833.632	2.904.698
23/12/2022	4.554,8200	4.534,0700	4.541,9100	4.537,5900	2.429.095.789	2.635.367
22/12/2022	4.585,9700	4.540,4100	4.543,9000	4.549,7700	2.435.616.791	3.187.177
21/12/2022	4.555,8600	4.447,4100	4.447,7000	4.555,7600	2.438.825.505	3.972.034
20/12/2022	4.445,2000	4.414,8500	4.439,5100	4.434,8200	2.374.082.137	2.821.893
19/12/2022	4.484,0600	4.397,3700	4.448,4000	4.441,2900	2.377.546.447	3.799.935
16/12/2022	4.485,8800	4.381,7600	4.474,8700	4.485,8800	2.415.664.364	7.349.376
15/12/2022	4.581,4100	4.465,0200	4.571,4300	4.512,2800	2.429.877.622	5.380.931
14/12/2022	4.580,2800	4.480,9500	4.480,9500	4.571,8000	2.461.933.159	10.179.818
13/12/2022	4.490,1100	4.385,8800	4.388,6500	4.480,9400	2.413.004.294	8.802.753
12/12/2022	4.368,4500	4.336,2200	4.360,3600	4.368,4500	2.352.425.827	4.378.290
09/12/2022	4.388,7400	4.305,5600	4.372,4700	4.360,3600	2.348.069.532	5.300.190
08/12/2022	4.377,8200	4.303,1400	4.363,4100	4.376,2700	2.356.640.349	6.285.804
07/12/2022	4.360,7500	4.267,4700	4.282,1800	4.339,8500	2.337.026.235	8.485.903
06/12/2022	4.286,8300	4.236,2000	4.254,1100	4.284,3500	2.307.139.915	6.267.502
05/12/2022	4.263,1800	4.168,4100	4.168,4100	4.248,2200	2.287.679.936	4.661.515
02/12/2022	4.211,5900	4.169,2900	4.211,5900	4.186,0800	2.254.219.147	6.895.632
01/12/2022	4.213,5700	4.167,2200	4.185,7300	4.203,7300	2.263.726.597	4.489.968
30/11/2022	4.214,5400	4.131,2000	4.181,9700	4.182,4000	2.252.238.276	14.244.619
29/11/2022	4.179,6900	4.133,6300	4.150,2500	4.179,6900	2.250.869.005	4.659.533
28/11/2022	4.164,0700	4.121,3100	4.147,5600	4.121,3100	2.219.430.751	3.650.734
25/11/2022	4.159,3400	4.098,4100	4.102,2300	4.159,3400	2.239.912.011	3.595.928
24/11/2022	4.107,2300	4.066,6300	4.066,6300	4.101,8500	2.208.949.727	5.034.194
23/11/2022	4.062,0800	4.023,8900	4.024,0500	4.061,9900	2.187.482.888	5.248.315
22/11/2022	4.042,7600	3.995,2800	4.000,6100	4.037,6500	2.174.379.757	4.575.397
21/11/2022	4.013,0900	3.971,9800	3.988,6400	4.012,3000	2.160.725.947	3.284.238
18/11/2022	3.992,9100	3.967,2100	3.970,2000	3.988,6400	2.147.982.060	4.347.486
17/11/2022	3.994,3400	3.928,8100	3.990,4500	3.965,8400	2.135.703.296	3.094.551
16/11/2022	4.008,5000	3.948,2000	3.998,9800	3.990,2800	2.148.866.253	4.836.234
15/11/2022	4.003,5200	3.985,2700	3.986,2800	4.001,8400	2.155.095.405	3.979.970
14/11/2022	3.998,0900	3.959,3600	3.986,7900	3.997,2400	2.152.617.553	3.150.285
11/11/2022	4.011,9200	3.963,8900	3.995,6200	3.989,0900	2.148.227.416	5.874.651
10/11/2022	3.999,0600	3.930,9700	3.937,1700	3.989,2100	2.148.289.554	3.879.596
09/11/2022	3.975,3200	3.909,9500	3.967,0800	3.975,3200	2.140.809.984	3.519.932
08/11/2022	4.002,0400	3.935,6300	3.977,6400	3.966,8400	2.136.244.766	2.655.754
07/11/2022	4.008,1400	3.940,7500	3.973,9500	3.990,0900	2.148.764.747	2.893.674
04/11/2022	3.928,6500	3.880,4000	3.896,1000	3.928,6300	2.141.723.598	4.080.118
03/11/2022	3.928,8800	3.879,4100	3.911,4400	3.928,6300	2.115.669.437	4.007.259
02/11/2022	3.958,8300	3.905,0000	3.908,5700	3.958,8300	2.131.930.113	2.964.439
01/11/2022	3.974,7100	3.888,5400	3.962,1300	3.890,1900	2.094.965.425	4.362.442
31/10/2022	3.961,9900	3.892,2600	3.907,9700	3.961,9900	2.133.630.762	5.488.643
27/10/2022	3.910,4300	3.877,7300	3.881,4800	3.909,4400	2.105.332.490	4.068.330
26/10/2022	3.938,7400	3.893,3000	3.937,4600	3.899,3800	2.099.913.873	4.934.423
25/10/2022	3.952,6500	3.882,5000	3.947,2600	3.919,3000	2.110.642.189	6.079.355
24/10/2022	3.959,2300	3.838,9700	3.838,9700	3.921,2200	2.111.679.510	9.423.358
21/10/2022	3.839,1700	3.753,1900	3.794,9400	3.839,1700	2.067.493.040	4.849.168
20/10/2022	3.800,7600	3.730,3500	3.743,1000	3.794,6600	2.043.521.515	4.644.665
19/10/2022	3.768,5900	3.734,9200	3.734,9200	3.754,1700	2.021.715.904	5.360.748
18/10/2022	3.749,2700	3.707,2200	3.718,7800	3.735,5500	2.011.690.196	9.242.317
17/10/2022	3.713,2200	3.582,4700	3.594,2500	3.712,2200	1.999.126.937	5.769.061
14/10/2022	3.616,2500	3.555,5100	3.565,7000	3.595,9200	1.936.492.012	5.846.290
13/10/2022	3.540,6600	3.491,1500	3.494,1100	3.514,4900	1.892.641.579	4.876.206
12/10/2022	3.515,1500	3.442,7500	3.449,8400	3.494,1100	1.881.668.819	8.124.241
11/10/2022	3.470,3300	3.404,5500	3.470,3300	3.439,6400	1.852.335.803	2.833.791
10/10/2022	3.477,3700	3.412,0200	3.440,9700	3.470,3300	1.868.861.159	3.655.962
07/10/2022	3.509,4000	3.451,5300	3.475,9600	3.452,5300	1.859.277.059	4.251.415
06/10/2022	3.537,3800	3.485,7100	3.534,5200	3.489,7000	1.879.291.633	4.797.849
05/10/2022	3.547,8200	3.475,1300	3.521,8900	3.513,5700	1.892.146.952	4.196.161
04/10/2022	3.523,5300	3.471,7200	3.472,3100	3.521,8900	1.896.627.101	5.297.328
03/10/2022	3.450,7100	3.298,0600	3.320,1800	3.450,7100	1.858.296.346	3.561.819
30/09/2022	3.357,6800	3.278,2000	3.305,6300	3.319,9600	1.787.885.067	7.699.514
29/09/2022	3.359,9500	3.252,6300	3.260,4800	3.305,6300	1.780.165.323	9.206.527
28/09/2022	3.277,2300	3.196,8100	3.258,7000	3.248,7000	1.749.507.192	6.178.513
27/09/2022	3.313,0500	3.241,0700	3.299,7600	3.272,4400	1.762.291.234	5.454.423
26/09/2022	3.310,1600	3.199,6100	3.272,0500	3.226,6900	1.737.657.161	5.567.411
23/09/2022	3.391,4600	3.283,3900	3.380,7700	3.283,3900	1.768.188.621	4.613.110
22/09/2022	3.409,4900	3.365,1700	3.384,8400	3.366,4100	1.812.895.441	3.461.971
21/09/2022	3.426,5600	3.380,9100	3.383,1100	3.426,5600	1.845.288.992	3.530.195
20/09/2022	3.499,4800	3.432,2000	3.470,9800	3.432,2000	1.848.326.404	2.019.697
19/09/2022	3.471,2500	3.382,3800	3.430,1000	3.457,2400	1.861.810.888	2.503.503
16/09/2022	3.488,7000	3.405,6500	3.476,7800	3.430,1000	1.847.193.638	6.650.200
15/09/2022	3.522,1900	3.488,0400	3.507,2600	3.496,4200	1.882.910.329	3.088.113
14/09/2022	3.515,4400	3.439,4600	3.495,0400	3.481,4500	1.874.848.083	4.920.458
13/09/2022	3.573,3200	3.495,7400	3.505,5700	3.524,5900	1.898.081.229	4.850.791
12/09/2022	3.516,3200	3.455,0800	3.490,0300	3.503,2600	1.886.592.699	9.863.920
09/09/2022	3.533,1100	3.447,0900	3.466,7200	3.452,3900	1.859.200.856	8.127.505
08/09/2022	3.465,4900	3.424,2900	3.429,8600	3.441,1700	1.853.155.667	7.765.634
07/09/2022	3.438,9200	3.337,1900	3.384,9200	3.429,8100	1.847.039.716	5.321.765
06/09/2022	3.459,3500	3.372,2900	3.435,2800	3.410,7700	1.836.786.380	4.889.623
05/09/2022	3.547,1900	3.415,1200	3.547,1900	3.415,6500	1.839.414.509	5.720.879
02/09/2022	3.638,9900	3.567,1500	3.596,3900	3.591,9100	1.934.335.079	3.722.101
01/09/2022	3.693,7300	3.590,7500	3.678,4700	3.594,0500	1.935.485.171	3.363.046
31/08/2022	3.720,1300	3.632,7100	3.635,3500	3.678,1200	1.980.764.011	13.126.341
30/08/2022	3.761,9300	3.644,9400	3.711,3200	3.645,1600	1.963.013.807	4.958.058
29/08/2022	3.745,3300	3.697,1100	3.745,3300	3.707,2100	1.996.429.256	5.010.805
26/08/2022	3.833,8200	3.790,0000	3.795,6100	3.833,1400	2.064.246.135	3.513.092
25/08/2022	3.815,5200	3.770,9600	3.777,7400	3.815,5200	2.054.753.006	4.906.798
24/08/2022	3.759,4600	3.714,1900	3.740,9500	3.737,1400	2.012.546.497	4.013.477
23/08/2022	3.817,1400	3.740,1900	3.802,0800	3.740,7900	2.014.508.300	4.304.976
22/08/2022	3.811,2000	3.747,3800	3.781,4700	3.805,2600	2.049.226.937	4.482.050
19/08/2022	3.824,7800	3.780,3600	3.824,7800	3.792,9600	2.042.604.034	3.733.158
18/08/2022	3.833,2400	3.786,1200	3.833,2400	3.806,6800	2.049.992.049	3.563.469
17/08/2022	3.850,7200	3.773,1500	3.821,8500	3.850,7200	2.073.708.432	5.029.933
16/08/2022	3.829,8700	3.744,5800	3.744,5800	3.829,7000	2.062.392.253	5.249.256
12/08/2022	3.751,8000	3.677,1100	3.677,1100	3.748,3400	2.018.576.013	6.935.012
11/08/2022	3.676,9200	3.585,9200	3.591,1300	3.676,9200	1.980.116.088	4.893.846
10/08/2022	3.604,1400	3.516,8400	3.518,4200	3.589,0300	1.932.781.479	5.095.771
09/08/2022	3.569,6200	3.512,1900	3.551,5700	3.534,3100	1.903.315.645	3.632.710
08/08/2022	3.543,2300	3.449,5900	3.469,1200	3.540,8000	1.906.810.354	4.034.889
05/08/2022	3.590,8200	3.434,3200	3.589,9500	3.462,9000	1.864.859.521	3.147.477
04/08/2022	3.615,1600	3.563,9400	3.606,7400	3.568,7000	1.921.835.042	4.001.856
03/08/2022	3.607,2700	3.556,4100	3.583,0900	3.594,6400	1.935.804.853	3.028.274
02/08/2022	3.598,9800	3.561,6100	3.598,9800	3.583,5800	1.929.849.424	2.396.626
01/08/2022	3.634,9900	3.567,5800	3.582,9800	3.600,9400	1.939.199.329	5.000.315
29/07/2022	3.579,6500	3.521,4700	3.534,9000	3.573,1600	1.924.237.638	4.159.175
28/07/2022	3.558,0100	3.484,5300	3.542,6800	3.534,8700	1.903.618.421	4.510.315
27/07/2022	3.536,7500	3.482,8900	3.524,2200	3.505,3800	1.887.734.766	3.196.488
26/07/2022	3.545,9700	3.503,2400	3.519,7800	3.529,0800	1.900.499.789	3.475.684
25/07/2022	3.511,9300	3.431,2900	3.464,1000	3.511,9300	1.891.262.856	2.247.113
22/07/2022	3.472,3600	3.371,7300	3.420,2600	3.470,4900	1.868.949.633	3.789.148
21/07/2022	3.405,7100	3.292,5700	3.292,5700	3.395,3100	1.828.461.925	3.807.359
20/07/2022	3.308,6000	3.249,7800	3.267,3100	3.292,4700	1.773.076.474	5.509.481
19/07/2022	3.215,1600	3.175,4000	3.215,1600	3.209,8000	1.728.557.792	4.830.378
18/07/2022	3.241,1500	3.177,5900	3.203,8700	3.210,8800	1.729.138.892	3.209.606
15/07/2022	3.237,1400	3.164,5300	3.223,5700	3.189,5600	1.717.658.661	2.761.137
14/07/2022	3.311,6900	3.184,6800	3.289,1800	3.224,2900	1.736.363.013	3.788.815
13/07/2022	3.322,2100	3.243,2100	3.259,7900	3.287,8500	1.770.591.432	2.841.724
12/07/2022	3.277,4400	3.218,2300	3.269,0900	3.263,0500	1.757.233.042	2.277.560
11/07/2022	3.288,1800	3.238,1300	3.249,9100	3.274,1400	1.763.206.943	2.764.843
08/07/2022	3.337,3600	3.250,9000	3.320,4000	3.284,9300	1.769.020.227	4.702.543
07/07/2022	3.307,8900	3.126,3500	3.144,2200	3.285,1300	1.769.127.619	7.552.490
06/07/2022	3.172,1700	3.078,8100	3.150,7300	3.120,5600	1.680.502.001	9.018.125
05/07/2022	3.222,2600	3.065,2900	3.188,5000	3.078,3100	1.657.749.352	8.249.944
04/07/2022	3.311,9600	3.188,5000	3.256,2400	3.188,5000	1.717.087.725	4.034.247
01/07/2022	3.369,5100	3.274,3700	3.348,6700	3.283,7300	1.768.373.350	3.871.057
30/06/2022	3.383,3400	3.329,0300	3.365,1900	3.329,0300	1.792.767.658	4.598.802
29/06/2022	3.468,6200	3.370,9400	3.427,8900	3.386,6800	1.823.815.937	3.336.633
28/06/2022	3.426,8500	3.324,8600	3.343,4800	3.426,8500	1.845.444.100	4.480.894
27/06/2022	3.507,2000	3.340,6900	3.495,9200	3.343,4800	1.800.548.891	3.163.085
24/06/2022	3.507,1300	3.452,6800	3.506,4900	3.455,9000	1.861.087.795	2.447.797
23/06/2022	3.615,0000	3.512,2600	3.512,3700	3.533,9000	1.903.092.537	3.799.087
22/06/2022	3.555,9200	3.509,5000	3.545,1500	3.523,6300	1.897.566.055	3.228.686
21/06/2022	3.616,6500	3.458,2200	3.458,2200	3.589,6900	1.933.137.134	4.914.821
20/06/2022	3.509,6000	3.434,2400	3.436,2100	3.458,5100	1.862.495.481	2.935.259
17/06/2022	3.463,9900	3.401,7700	3.435,0500	3.435,0900	1.857.030.033	9.043.450
16/06/2022	3.562,9800	3.423,9700	3.562,9800	3.435,2500	1.857.118.524	6.593.172
15/06/2022	3.576,7600	3.529,8800	3.533,9900	3.566,7800	1.928.223.926	6.441.909
14/06/2022	3.793,0900	3.513,9900	3.793,0900	3.533,0100	1.909.968.225	14.180.559
10/06/2022	3.937,0300	3.763,5000	3.937,0300	3.793,2000	2.050.629.110	8.122.882
09/06/2022	3.988,0000	3.928,4900	3.962,5700	3.980,0600	2.151.648.739	5.173.785
08/06/2022	3.986,4000	3.942,8200	3.962,8800	3.986,0400	2.154.880.560	3.843.458
07/06/2022	3.982,6400	3.897,4400	3.966,8300	3.962,2000	2.141.990.650	4.999.304
06/06/2022	4.021,2500	3.980,8000	4.002,7800	4.006,7300	2.166.062.439	3.919.934
03/06/2022	4.016,7600	3.987,7500	3.994,9200	4.000,9000	2.162.913.940	3.588.745
02/06/2022	3.992,4000	3.947,8300	3.982,0400	3.979,4000	2.151.289.269	8.646.062
01/06/2022	3.986,2300	3.921,9000	3.962,8900	3.981,4800	2.152.415.718	7.365.585
31/05/2022	4.001,1000	3.890,2600	3.971,7400	3.931,2200	2.125.243.028	137.238.604
30/05/2022	4.087,9700	3.933,2900	4.061,8600	3.950,2200	2.135.515.817	11.174.543
27/05/2022	4.051,0100	3.999,6000	4.042,5100	4.039,2700	2.183.657.687	8.536.488
26/05/2022	4.048,1000	3.970,8500	3.973,6500	4.042,4400	2.185.368.084	9.947.238
25/05/2022	3.979,6600	3.892,1700	3.908,3900	3.978,6900	2.150.905.301	9.223.572
24/05/2022	3.921,8600	3.789,7500	3.789,7500	3.903,6600	2.110.345.397	8.911.925
23/05/2022	3.866,7200	3.794,7900	3.819,4700	3.812,3400	2.060.975.118	9.846.124
20/05/2022	3.806,0800	3.725,0000	3.725,0000	3.802,7300	2.055.778.655	7.689.237
19/05/2022	3.793,9600	3.686,3500	3.791,5400	3.723,1800	2.012.776.492	24.132.600
18/05/2022	3.903,1900	3.866,4100	3.882,9800	3.872,8500	2.093.685.883	9.081.007
17/05/2022	3.885,9300	3.793,6500	3.795,3900	3.856,3100	2.084.747.663	9.739.066
16/05/2022	3.872,2700	3.765,1600	3.830,3300	3.781,4300	2.044.267.530	10.327.479
13/05/2022	3.935,3700	3.727,2100	3.727,2100	3.836,0100	2.073.769.768	23.805.464
12/05/2022	3.783,6900	3.691,1400	3.753,3500	3.722,5700	2.012.444.292	9.457.308
11/05/2022	3.840,1000	3.750,0200	3.773,9900	3.800,1900	2.054.409.173	10.728.128
10/05/2022	3.880,9700	3.708,3700	3.748,3800	3.786,1700	2.046.829.019	13.259.238
09/05/2022	3.843,4000	3.772,8000	3.826,2700	3.776,4500	2.041.575.402	10.315.413
06/05/2022	4.009,7300	3.833,7100	4.009,7300	3.868,4200	2.091.293.200	13.618.217
05/05/2022	4.205,1800	4.015,9500	4.193,5500	4.042,5700	2.185.440.992	9.592.560
04/05/2022	4.224,1000	4.143,4300	4.223,3100	4.164,9900	2.251.622.548	9.432.844
03/05/2022	4.183,3000	4.039,0200	4.174,8500	4.166,5900	2.252.487.282	10.658.279
29/04/2022	4.247,0600	4.173,9200	4.238,6500	4.188,3700	2.264.259.207	8.825.198
28/04/2022	4.234,8100	4.182,1100	4.183,4800	4.217,1100	2.279.796.436	8.493.739
27/04/2022	4.213,3500	4.160,6800	4.213,3500	4.180,5900	2.260.052.774	13.169.690
26/04/2022	4.306,7600	4.220,5400	4.273,1300	4.274,1600	2.310.639.821	12.283.854
21/04/2022	4.288,9900	4.240,0400	4.258,5800	4.288,7800	2.318.540.116	12.012.241
20/04/2022	4.299,5500	4.147,5300	4.191,6100	4.258,3300	2.302.082.709	99.274.844
19/04/2022	4.234,4900	4.013,8700	4.022,0900	4.198,2800	2.269.617.048	29.216.053
14/04/2022	4.020,0600	3.937,1300	3.953,1000	4.020,0600	2.173.272.732	12.186.514
13/04/2022	3.950,8600	3.844,9200	3.861,8600	3.943,1100	2.131.669.301	8.339.208
12/04/2022	3.890,8200	3.762,0800	3.762,7200	3.890,8200	2.103.403.785	7.734.492
11/04/2022	3.827,1300	3.768,0000	3.806,6300	3.827,1300	2.068.970.856	5.898.458
08/04/2022	3.805,3900	3.755,6100	3.755,6100	3.805,0500	2.057.033.214	6.064.526
07/04/2022	3.756,5700	3.709,6200	3.735,2200	3.756,5700	2.030.827.746	4.222.732
06/04/2022	3.778,6900	3.726,7800	3.774,7800	3.738,9900	2.021.320.955	3.141.219
05/04/2022	3.810,5400	3.753,6200	3.779,4700	3.796,3100	2.052.312.085	3.684.704
04/04/2022	3.808,5700	3.709,8800	3.712,7900	3.797,5400	2.052.974.297	6.539.076
01/04/2022	3.711,0500	3.639,9400	3.639,9400	3.711,0500	2.006.215.924	3.183.759
31/03/2022	3.683,2800	3.623,2600	3.635,1400	3.649,0500	1.972.701.474	4.000.143
30/03/2022	3.698,2300	3.596,8700	3.667,7200	3.634,8800	1.965.039.960	4.018.209
29/03/2022	3.676,5100	3.547,7700	3.566,4000	3.676,5100	1.987.547.628	6.208.913
28/03/2022	3.554,8000	3.479,6700	3.479,6700	3.546,1600	1.917.077.995	3.552.617
24/03/2022	3.528,1800	3.454,2300	3.520,3400	3.475,3200	1.878.781.634	4.450.058
23/03/2022	3.578,1400	3.459,8900	3.557,7100	3.520,1500	1.903.014.078	3.629.251
22/03/2022	3.559,6900	3.471,6000	3.476,7900	3.555,7000	1.922.235.802	3.128.657
21/03/2022	3.541,7900	3.467,9000	3.513,1400	3.473,4800	1.877.783.996	3.466.531
18/03/2022	3.538,0300	3.482,3100	3.536,9500	3.488,9100	1.886.126.550	9.068.274
17/03/2022	3.628,9800	3.520,4200	3.613,9800	3.537,4500	1.912.370.386	5.202.592
16/03/2022	3.633,3200	3.551,2100	3.558,9800	3.613,4200	1.953.436.745	6.064.756
15/03/2022	3.514,2300	3.446,4700	3.490,6700	3.496,5500	1.890.258.470	4.317.684
14/03/2022	3.582,9200	3.513,5500	3.524,6600	3.521,6800	1.903.841.962	4.150.970
11/03/2022	3.545,1600	3.378,4400	3.386,3300	3.520,7500	1.903.340.272	6.114.173
10/03/2022	3.488,4700	3.372,3400	3.475,1000	3.382,2500	1.828.464.005	4.828.370
09/03/2022	3.484,0300	3.437,1900	3.437,1900	3.458,0000	1.869.418.697	6.661.677
08/03/2022	3.433,4400	3.365,5200	3.424,8600	3.389,8600	1.832.579.756	10.762.388
04/03/2022	3.568,9500	3.460,6700	3.568,9500	3.493,0500	1.888.367.154	7.165.079
03/03/2022	3.618,5700	3.510,4700	3.554,0800	3.608,0900	1.950.555.513	5.507.501
02/03/2022	3.513,3100	3.431,1400	3.513,3000	3.482,3400	1.882.577.882	11.709.355
01/03/2022	3.609,3100	3.500,5000	3.588,3900	3.527,3900	1.906.929.649	7.601.775
28/02/2022	3.677,8800	3.550,0500	3.677,8800	3.587,2400	1.939.283.366	7.707.266
25/02/2022	3.780,3700	3.619,1900	3.619,1900	3.739,4400	2.021.566.422	11.540.368
24/02/2022	3.679,0500	3.506,4900	3.672,5000	3.563,1700	1.926.274.578	14.414.494
23/02/2022	3.818,0900	3.783,0000	3.796,0500	3.787,1900	2.047.379.148	5.552.248
22/02/2022	3.814,2700	3.747,2000	3.757,5100	3.799,8800	2.054.242.668	5.064.845
21/02/2022	3.874,8900	3.811,5800	3.849,0700	3.827,5300	2.069.188.731	3.624.134
18/02/2022	3.862,4400	3.795,4600	3.822,2500	3.856,9000	2.085.063.593	4.863.871
17/02/2022	3.883,5900	3.808,9900	3.873,1700	3.831,5200	2.071.344.724	4.720.597
16/02/2022	3.880,8600	3.813,6900	3.840,7900	3.880,8600	2.098.020.594	5.344.916
15/02/2022	3.821,6100	3.764,8300	3.764,8300	3.811,7600	2.060.663.161	5.027.640
14/02/2022	3.841,8500	3.714,8600	3.840,2700	3.762,0300	2.033.779.866	9.513.838
11/02/2022	3.850,0300	3.747,9900	3.793,3100	3.850,0300	2.081.352.273	5.979.707
10/02/2022	3.852,6000	3.789,6800	3.819,4200	3.803,2500	2.056.060.941	5.386.505
09/02/2022	3.855,5900	3.796,2200	3.835,3400	3.814,2300	2.061.996.589	7.203.609
08/02/2022	3.822,4800	3.745,0800	3.787,4200	3.778,6100	2.042.742.799	5.255.276
07/02/2022	3.845,7300	3.788,7900	3.845,7300	3.788,7900	2.048.242.390	3.817.065
04/02/2022	3.848,3000	3.800,7200	3.810,8800	3.822,5500	2.066.492.929	3.147.829
03/02/2022	3.856,1000	3.811,3000	3.854,1900	3.819,0200	2.064.046.905	3.060.011
02/02/2022	3.897,4800	3.839,2700	3.860,7500	3.861,5800	2.087.053.170	5.478.545
01/02/2022	3.874,6100	3.775,6900	3.803,6600	3.870,4000	2.091.818.124	6.342.832
31/01/2022	3.809,5600	3.734,6500	3.779,0900	3.771,7900	2.038.522.846	4.638.320
28/01/2022	3.827,2600	3.709,8400	3.790,0200	3.753,4600	2.028.614.218	7.157.601
27/01/2022	3.817,8600	3.754,3800	3.776,4100	3.799,2400	2.053.355.657	5.594.310
26/01/2022	3.792,5100	3.743,3500	3.743,3900	3.782,2800	2.044.191.458	6.251.785
25/01/2022	3.731,3600	3.649,0600	3.682,0000	3.692,3700	1.995.601.200	4.698.101
24/01/2022	3.823,6800	3.684,2100	3.806,3900	3.684,3400	1.991.258.263	9.140.354
21/01/2022	3.857,1900	3.794,8500	3.856,0800	3.808,2900	2.058.247.834	6.080.601
20/01/2022	3.915,2000	3.859,8500	3.859,8500	3.889,8500	2.102.327.319	5.501.617
19/01/2022	3.865,0600	3.835,4700	3.849,9500	3.865,0600	2.088.930.901	2.416.706
18/01/2022	3.900,0000	3.838,2000	3.885,2300	3.858,0500	2.085.142.471	4.322.584
17/01/2022	3.919,7900	3.862,4400	3.886,2600	3.900,8500	2.108.274.298	4.459.125
14/01/2022	3.900,1300	3.834,9300	3.900,1300	3.871,8900	2.092.625.125	4.197.905
13/01/2022	3.930,8100	3.853,3400	3.862,9100	3.900,1300	2.107.885.662	8.107.395
12/01/2022	3.876,6400	3.749,5100	3.760,0500	3.862,4300	2.087.510.369	9.600.506
11/01/2022	3.758,7200	3.724,9000	3.739,2500	3.758,7200	2.031.460.650	5.631.458
10/01/2022	3.767,5500	3.697,0400	3.700,7400	3.738,9600	2.020.777.485	4.854.457
07/01/2022	3.709,3100	3.690,5600	3.693,5400	3.704,5400	2.002.178.718	4.282.051
05/01/2022	3.745,2700	3.705,1900	3.717,1800	3.707,2300	2.003.630.141	2.325.795
04/01/2022	3.774,1000	3.717,1000	3.751,8100	3.717,1000	2.008.964.108	3.809.476
03/01/2022	3.762,5000	3.728,6800	3.732,2200	3.751,1000	2.027.340.216	2.510.466
31/12/2021	3.731,7900	3.678,1200	3.686,8800	3.731,7900	2.016.903.108	2.210.284
30/12/2021	3.708,6600	3.676,7300	3.708,6600	3.684,8800	1.991.552.642	2.407.326
29/12/2021	3.730,3100	3.696,0800	3.720,5200	3.718,1500	2.009.531.397	2.356.645
28/12/2021	3.723,5400	3.696,5300	3.696,5300	3.720,4500	2.010.772.859	4.812.210
27/12/2021	3.747,7000	3.703,3000	3.746,6300	3.722,8700	2.012.082.146	2.780.365
23/12/2021	3.757,1800	3.711,5800	3.712,9300	3.743,0900	2.023.011.489	3.785.511
22/12/2021	3.727,9500	3.698,2300	3.727,1200	3.708,8700	2.004.517.530	3.239.181
21/12/2021	3.742,2100	3.701,2300	3.720,7500	3.727,6900	2.014.685.568	2.563.945
20/12/2021	3.721,4600	3.665,8200	3.706,3700	3.720,7500	2.010.935.117	4.199.479
17/12/2021	3.800,4300	3.741,4800	3.778,6000	3.763,1500	2.082.126.873	4.450.360
16/12/2021	3.770,7000	3.737,2100	3.741,4100	3.769,0900	2.085.411.176	3.695.221
15/12/2021	3.766,0500	3.711,1300	3.742,1200	3.730,7100	2.064.177.582	3.713.773
14/12/2021	3.751,6500	3.722,6500	3.741,5800	3.742,1200	2.070.490.696	7.608.221
13/12/2021	3.781,1300	3.717,3800	3.769,4800	3.735,6900	2.066.930.087	4.826.317
10/12/2021	3.770,8700	3.723,1200	3.770,8700	3.768,8200	2.085.263.999	2.725.717
09/12/2021	3.773,1700	3.738,8600	3.768,3500	3.770,8000	2.086.356.658	3.124.828
08/12/2021	3.768,1300	3.716,1500	3.716,1500	3.768,1300	2.084.880.751	4.343.290
07/12/2021	3.738,9700	3.700,3900	3.700,3900	3.735,2600	2.066.696.497	1.663.295
06/12/2021	3.695,8000	3.643,3000	3.676,7000	3.681,2100	2.036.786.432	9.783.089
03/12/2021	3.681,5900	3.624,5000	3.624,5000	3.678,2300	2.035.141.868	3.079.706
02/12/2021	3.696,0100	3.603,4200	3.670,9800	3.623,9900	2.005.130.711	3.078.065
01/12/2021	3.723,7900	3.639,1000	3.639,1000	3.671,0200	2.031.150.859	4.058.342
30/11/2021	3.623,2400	3.541,7300	3.605,9400	3.608,1600	1.996.372.398	7.958.381
29/11/2021	3.630,7500	3.540,4400	3.540,4400	3.630,7500	2.008.867.234	4.589.934
26/11/2021	3.704,1700	3.517,4300	3.704,1700	3.526,9500	1.951.436.657	8.175.033
25/11/2021	3.715,8600	3.645,9600	3.645,9600	3.714,4900	2.055.202.383	3.172.994
24/11/2021	3.691,5700	3.633,0100	3.665,8800	3.651,3800	2.020.286.026	2.879.820
23/11/2021	3.723,1600	3.669,8300	3.710,8900	3.679,5500	2.035.869.266	4.095.860
22/11/2021	3.759,9600	3.713,4700	3.738,4700	3.729,5500	2.063.533.003	2.199.009
19/11/2021	3.791,9000	3.723,1500	3.778,0800	3.738,9100	2.068.715.853	4.757.885
18/11/2021	3.819,9700	3.769,0800	3.789,6400	3.771,5700	2.086.785.062	2.723.740
17/11/2021	3.789,4000	3.761,4700	3.761,4700	3.788,9500	2.096.398.937	3.533.707
16/11/2021	3.804,2300	3.731,0100	3.743,5800	3.753,6800	2.076.885.258	3.722.869
15/11/2021	3.794,5600	3.743,0200	3.785,3700	3.743,5100	2.071.259.509	2.935.223
12/11/2021	3.788,6300	3.743,5800	3.769,5900	3.782,2300	2.092.684.528	4.709.808
11/11/2021	3.783,5800	3.713,3300	3.744,6900	3.736,6100	2.067.437.998	4.546.727
10/11/2021	3.794,6000	3.740,0700	3.771,1900	3.754,5300	2.077.356.518	5.269.090
09/11/2021	3.811,5500	3.768,3700	3.803,6300	3.768,3700	2.085.010.568	2.619.440
08/11/2021	3.816,5700	3.759,0200	3.771,0200	3.805,9900	2.105.828.489	5.035.467
05/11/2021	3.816,2600	3.753,5500	3.794,1600	3.770,4500	2.086.161.432	3.364.184
04/11/2021	3.845,8700	3.796,1900	3.844,7300	3.823,9300	2.115.752.980	2.927.471
03/11/2021	3.850,2900	3.785,7500	3.785,7500	3.844,3000	2.127.022.115	3.116.529
02/11/2021	3.869,5900	3.765,8400	3.858,6600	3.789,0600	2.096.461.538	4.077.862
01/11/2021	3.879,4200	3.843,8300	3.863,8000	3.855,9700	2.133.481.600	5.186.605
29/10/2021	3.861,8900	3.803,8600	3.846,4900	3.861,1000	2.136.320.894	3.841.458
27/10/2021	3.847,6200	3.807,7000	3.845,0600	3.829,7100	2.118.950.037	4.445.945
26/10/2021	3.860,2500	3.801,6000	3.807,2500	3.839,6000	2.124.425.381	3.650.812
25/10/2021	3.821,6500	3.775,6000	3.815,9200	3.807,1700	2.106.483.035	703.198
22/10/2021	3.834,3700	3.815,3400	3.822,1700	3.815,7500	2.111.229.710	3.909.638
21/10/2021	3.822,1000	3.780,2400	3.809,6100	3.822,1000	2.114.742.072	2.580.706
20/10/2021	3.819,9300	3.763,2700	3.777,1100	3.809,6100	2.107.829.381	5.000.566
19/10/2021	3.783,7300	3.661,5000	3.661,5000	3.775,5600	2.088.989.434	3.149.404
18/10/2021	3.723,4600	3.648,2300	3.682,6400	3.684,4400	2.038.573.611	2.531.339
15/10/2021	3.698,5000	3.664,0500	3.677,1200	3.685,6100	2.039.224.212	3.473.248
14/10/2021	3.697,5400	3.647,5800	3.690,6600	3.676,6800	2.034.280.734	2.359.541
13/10/2021	3.719,6400	3.683,0400	3.698,5600	3.690,1900	2.041.754.760	2.819.957
12/10/2021	3.708,3400	3.624,4000	3.646,8200	3.695,3200	2.044.595.122	2.740.279
11/10/2021	3.713,1600	3.640,9800	3.698,9000	3.660,1900	2.025.159.592	4.819.023
08/10/2021	3.717,9000	3.647,0900	3.647,0900	3.701,5600	2.048.049.294	3.985.697
07/10/2021	3.670,0400	3.591,6800	3.591,6800	3.670,0200	2.030.599.112	2.350.663
06/10/2021	3.632,2700	3.561,5300	3.631,7600	3.586,9000	1.984.604.466	6.286.342
05/10/2021	3.631,7600	3.510,2100	3.528,1100	3.631,7600	2.009.427.257	6.188.656
04/10/2021	3.592,6900	3.535,3800	3.571,9800	3.536,2100	1.956.562.339	3.778.609
01/10/2021	3.570,9100	3.439,8700	3.467,2400	3.570,3900	1.975.470.383	3.874.170
30/09/2021	3.595,6000	3.471,3200	3.558,1300	3.505,4600	1.939.545.892	6.189.820
29/09/2021	3.567,6200	3.402,6400	3.448,1000	3.557,5500	1.968.366.439	8.735.744
28/09/2021	3.540,7800	3.441,6400	3.515,3100	3.450,4800	1.909.129.228	9.405.087
27/09/2021	3.614,4700	3.494,0700	3.531,8200	3.520,3000	1.947.759.438	5.394.189
24/09/2021	3.597,9900	3.518,7300	3.592,4500	3.532,6100	1.954.571.172	9.589.681
23/09/2021	3.771,2300	3.560,2200	3.769,1300	3.618,3500	2.002.006.333	10.713.609
22/09/2021	3.775,6200	3.724,1100	3.760,3300	3.730,6000	2.064.116.533	4.079.111
21/09/2021	3.808,4600	3.717,4900	3.770,0800	3.737,7300	2.068.057.998	5.898.635
20/09/2021	3.856,3800	3.739,1100	3.856,3800	3.764,6100	2.082.931.822	7.203.185
17/09/2021	3.933,9100	3.829,4000	3.895,2700	3.856,3800	2.133.707.963	8.785.740
16/09/2021	3.904,2300	3.868,1900	3.882,5500	3.888,0700	2.151.244.714	3.185.391
15/09/2021	3.903,3500	3.864,3900	3.882,5600	3.879,1800	2.146.323.120	4.385.886
14/09/2021	3.894,1200	3.845,5400	3.871,0000	3.876,3200	2.144.739.018	6.085.727
13/09/2021	3.908,1500	3.867,4000	3.873,7600	3.868,3100	2.140.308.041	9.093.824
10/09/2021	3.904,9300	3.856,5400	3.887,1300	3.856,5400	2.133.797.785	6.694.798
09/09/2021	3.921,5000	3.867,6800	3.911,5100	3.888,4300	2.151.440.014	4.976.119
08/09/2021	3.935,7100	3.881,1200	3.935,7100	3.918,3300	2.167.984.263	5.347.412
07/09/2021	3.965,7500	3.937,1300	3.949,6400	3.943,0600	2.181.668.410	4.904.235
06/09/2021	3.975,1400	3.930,7900	3.948,4400	3.949,9400	2.185.472.011	3.885.397
03/09/2021	3.950,4100	3.917,8100	3.917,8100	3.948,2200	2.184.524.370	3.974.361
02/09/2021	3.953,2500	3.897,4400	3.909,5500	3.951,6500	2.186.423.032	3.006.653
01/09/2021	3.951,8500	3.905,0000	3.932,3100	3.911,8400	2.164.392.369	4.688.775
31/08/2021	3.996,3700	3.926,5600	3.983,3400	3.929,6300	2.174.237.364	5.064.904
30/08/2021	3.989,0000	3.874,9000	3.874,9000	3.981,8600	2.203.134.586	5.539.962
27/08/2021	3.918,4900	3.873,3100	3.914,0400	3.873,7300	2.143.310.891	2.641.904
26/08/2021	3.927,0400	3.892,6100	3.923,6300	3.920,6900	2.169.291.360	3.289.762
25/08/2021	3.948,8900	3.909,4000	3.909,4000	3.923,6300	2.170.917.133	3.433.054
24/08/2021	3.945,8700	3.894,4000	3.894,4000	3.926,6000	2.172.559.316	6.798.420
23/08/2021	3.899,3900	3.820,0400	3.820,0400	3.894,3000	2.154.686.983	4.117.494
20/08/2021	3.828,3700	3.753,1400	3.766,4900	3.816,2300	2.111.494.014	3.026.946
19/08/2021	3.818,7300	3.749,8800	3.818,7300	3.765,9400	2.083.668.285	5.006.982
18/08/2021	3.871,6600	3.834,9100	3.847,0600	3.853,0000	2.131.837.021	3.363.060
17/08/2021	3.873,9200	3.824,3900	3.861,4800	3.844,0600	2.126.893.452	2.754.658
16/08/2021	3.867,9800	3.824,8300	3.842,7200	3.860,4900	2.135.981.130	2.998.346
13/08/2021	3.872,8600	3.831,4000	3.831,4000	3.844,6100	2.127.197.605	1.602.791
12/08/2021	3.886,6400	3.832,5800	3.840,0400	3.832,7000	2.120.607.110	4.073.928
11/08/2021	3.918,6000	3.847,5000	3.904,9500	3.862,8700	2.137.298.509	3.421.992
10/08/2021	3.909,8300	3.839,5500	3.839,7700	3.904,8400	2.160.521.047	9.196.505
09/08/2021	3.867,2800	3.796,9200	3.796,9200	3.841,7600	2.125.617.470	2.410.981
06/08/2021	3.875,7000	3.789,4000	3.867,5100	3.804,6600	2.105.094.386	3.089.148
05/08/2021	3.889,1000	3.831,0600	3.846,1500	3.870,8600	2.141.717.792	5.282.457
04/08/2021	3.849,2200	3.785,5000	3.809,2200	3.846,3700	2.128.172.420	3.482.378
03/08/2021	3.874,3400	3.812,9200	3.869,7900	3.812,9200	2.109.665.047	3.063.911
02/08/2021	3.869,7900	3.832,4700	3.833,0900	3.869,7900	2.141.128.196	2.779.936
30/07/2021	3.836,1600	3.751,6300	3.766,5400	3.833,0500	2.120.802.228	4.506.257
29/07/2021	3.768,7000	3.697,4300	3.697,4300	3.766,7600	2.084.120.936	2.600.366
28/07/2021	3.754,3700	3.693,2700	3.715,1500	3.726,1000	2.061.625.006	2.847.913
27/07/2021	3.732,9800	3.630,7900	3.646,3900	3.722,8000	2.059.797.083	4.548.227
26/07/2021	3.661,3900	3.548,9300	3.576,4200	3.645,7300	2.017.158.646	9.745.085
23/07/2021	3.595,3600	3.545,4100	3.553,4200	3.545,4100	1.961.648.538	3.592.035
22/07/2021	3.594,9900	3.532,1800	3.539,1800	3.553,3100	1.966.023.238	2.937.246
21/07/2021	3.535,1500	3.471,9200	3.471,9200	3.535,1500	1.955.975.038	4.383.647
20/07/2021	3.497,0600	3.446,4500	3.467,6600	3.454,7200	1.911.472.846	3.255.001
19/07/2021	3.586,2200	3.436,3400	3.586,2200	3.443,0900	1.905.038.530	5.695.743
16/07/2021	3.639,5400	3.588,1700	3.595,9500	3.588,1700	1.985.307.471	2.315.066
15/07/2021	3.627,7000	3.561,1200	3.581,8300	3.595,9800	1.989.629.443	2.576.999
14/07/2021	3.605,8800	3.573,5300	3.592,8900	3.602,8600	1.993.435.031	2.640.189
13/07/2021	3.631,2600	3.576,8700	3.626,5100	3.587,9700	1.985.198.031	3.537.336
12/07/2021	3.698,1500	3.592,0000	3.632,1900	3.626,4900	2.006.511.991	2.761.982
09/07/2021	3.651,9300	3.564,7400	3.570,4700	3.630,2300	2.008.581.018	3.320.194
08/07/2021	3.642,8800	3.570,0300	3.628,5100	3.570,5800	1.975.579.141	4.567.572
07/07/2021	3.725,3900	3.673,8600	3.690,9600	3.674,0600	2.032.832.781	2.796.437
06/07/2021	3.699,4900	3.670,9000	3.676,2600	3.690,6700	2.042.021.956	1.404.705
05/07/2021	3.774,0000	3.653,3500	3.739,5500	3.654,2200	2.021.855.724	2.998.428
02/07/2021	3.791,4700	3.717,9200	3.764,9100	3.738,4100	2.068.438.926	3.329.573
01/07/2021	3.801,3200	3.738,7400	3.801,3200	3.764,9100	2.083.098.688	2.223.476
30/06/2021	3.767,8700	3.692,9900	3.744,9100	3.755,1400	2.077.695.631	3.210.979
29/06/2021	3.790,7000	3.730,9800	3.790,7000	3.742,9700	2.070.958.562	3.258.729
28/06/2021	3.865,1900	3.770,3100	3.865,1900	3.771,7300	2.086.873.683	3.980.324
25/06/2021	3.889,0900	3.752,3200	3.752,3600	3.865,1900	2.138.583.540	4.790.849
24/06/2021	3.783,6800	3.740,0400	3.769,8200	3.752,1300	2.076.027.220	3.787.862
23/06/2021	3.848,2200	3.804,7100	3.807,1000	3.804,7100	2.105.119.976	3.643.671
22/06/2021	3.863,0200	3.805,5400	3.860,3800	3.807,7500	2.106.803.268	2.579.873
18/06/2021	3.903,7100	3.798,0300	3.896,3100	3.860,6400	2.150.258.003	6.233.267
17/06/2021	3.896,0200	3.831,1800	3.833,0700	3.879,0100	2.160.492.121	4.338.573
16/06/2021	3.873,1700	3.787,4100	3.787,4100	3.833,0700	2.134.905.694	6.055.513
15/06/2021	3.802,0600	3.750,0700	3.772,1700	3.777,7000	2.104.066.296	5.349.078
14/06/2021	3.808,4700	3.752,5700	3.791,2000	3.788,1000	2.109.855.153	4.463.129
11/06/2021	3.769,7100	3.748,8800	3.760,0800	3.760,5700	2.094.522.770	3.000.263
10/06/2021	3.776,2400	3.735,5600	3.739,9100	3.762,8600	2.095.800.277	4.141.428
09/06/2021	3.785,8800	3.743,2700	3.778,8400	3.743,4800	2.085.003.598	3.457.135
08/06/2021	3.784,9900	3.738,6200	3.738,6200	3.778,8400	2.104.700.578	3.789.727
07/06/2021	3.792,7200	3.738,7400	3.781,3100	3.738,7400	2.082.363.948	4.140.941
04/06/2021	3.802,8300	3.707,5500	3.732,7900	3.780,4500	2.105.596.511	3.596.986
03/06/2021	3.789,3400	3.703,5900	3.766,3000	3.732,6300	2.078.961.750	3.023.108
02/06/2021	3.796,0500	3.777,8900	3.788,2000	3.783,0500	2.107.041.474	2.340.516
01/06/2021	3.799,7400	3.768,5200	3.773,6700	3.787,9800	2.109.791.687	3.290.989
31/05/2021	3.779,8300	3.745,8900	3.745,8900	3.768,4800	2.098.928.180	2.081.087
28/05/2021	3.773,0100	3.732,3900	3.766,1600	3.732,3900	2.078.826.550	2.320.163
27/05/2021	3.756,7500	3.664,4700	3.664,4700	3.756,7300	2.092.385.681	6.119.509
26/05/2021	3.677,3600	3.576,4400	3.580,3400	3.664,4700	2.040.995.560	4.375.536
25/05/2021	3.664,6900	3.565,8500	3.647,0300	3.565,8500	1.986.070.226	4.545.802
24/05/2021	3.676,0600	3.619,1600	3.619,1600	3.643,6900	2.029.425.646	2.729.337
21/05/2021	3.705,2800	3.594,3600	3.702,7800	3.618,8000	2.015.561.803	3.893.306
20/05/2021	3.677,3300	3.567,2500	3.621,0000	3.669,8700	2.044.007.645	4.005.788
19/05/2021	3.714,0300	3.607,7500	3.676,8500	3.621,1400	2.016.866.439	4.287.465
18/05/2021	3.748,4400	3.699,9700	3.738,7600	3.699,9700	2.060.768.788	3.445.876
17/05/2021	3.788,6400	3.704,9800	3.746,3200	3.710,4900	2.066.632.250	3.238.563
14/05/2021	3.763,1900	3.705,6100	3.724,9000	3.763,1900	2.095.982.156	3.538.790
13/05/2021	3.730,4800	3.607,0300	3.653,2100	3.701,7600	2.061.768.178	8.770.220
12/05/2021	3.743,0000	3.664,4300	3.702,1000	3.688,5000	2.054.384.133	8.157.409
11/05/2021	3.794,9200	3.718,0400	3.794,9200	3.726,4700	2.075.530.756	4.229.381
10/05/2021	3.829,1000	3.759,5100	3.759,5100	3.807,9300	2.120.902.643	3.118.017
07/05/2021	3.798,2400	3.708,8400	3.750,7000	3.763,0300	2.095.894.067	7.100.295
06/05/2021	3.769,6500	3.732,9800	3.753,5500	3.747,8000	2.087.411.353	4.101.264
05/05/2021	3.777,6100	3.730,8500	3.761,9200	3.753,2000	2.090.419.434	4.133.963
29/04/2021	3.819,6000	3.762,3200	3.778,6300	3.762,3200	2.095.500.282	5.076.839
28/04/2021	3.788,1200	3.715,4500	3.746,3300	3.787,9500	2.109.775.480	4.682.992
27/04/2021	3.792,4600	3.732,7500	3.771,2300	3.746,6700	2.086.780.068	5.214.459
26/04/2021	3.791,1200	3.740,9300	3.740,9300	3.791,1200	2.111.537.520	4.805.394
23/04/2021	3.714,7600	3.639,2400	3.656,9600	3.714,7600	2.069.009.676	5.949.192
22/04/2021	3.659,5600	3.586,6900	3.615,1500	3.656,6000	2.036.616.085	5.832.609
21/04/2021	3.590,8300	3.524,0200	3.530,3100	3.561,9300	1.983.888.066	4.031.128
20/04/2021	3.614,2800	3.505,6500	3.511,3900	3.530,1600	1.966.193.095	5.806.442
19/04/2021	3.616,7700	3.507,5800	3.616,7700	3.512,7900	1.956.515.224	5.584.797
16/04/2021	3.651,6400	3.611,6100	3.633,6600	3.621,6300	2.017.137.092	3.833.787
15/04/2021	3.633,5600	3.581,7500	3.582,0600	3.631,6700	2.022.730.539	7.310.446
14/04/2021	3.587,7300	3.527,8200	3.542,2100	3.584,0600	1.996.214.664	3.654.722
13/04/2021	3.569,1400	3.516,9100	3.544,6900	3.543,8200	1.973.799.187	4.075.257
12/04/2021	3.541,8000	3.504,3600	3.504,5800	3.541,3100	1.972.403.624	5.330.507
09/04/2021	3.520,7700	3.429,1800	3.429,1800	3.506,3300	1.952.921.616	4.800.037
08/04/2021	3.472,3500	3.418,1600	3.468,4700	3.438,6700	1.915.233.795	3.607.804
07/04/2021	3.487,7800	3.462,1300	3.481,9900	3.468,4700	1.931.830.686	2.921.763
06/04/2021	3.504,6200	3.464,9900	3.464,9900	3.478,1300	1.937.214.089	4.770.798
01/04/2021	3.480,6300	3.447,6700	3.475,4700	3.461,1500	1.927.757.469	3.483.557
31/03/2021	3.456,0600	3.430,9400	3.451,4200	3.454,5900	1.924.054.025	3.136.135
30/03/2021	3.451,4400	3.353,0400	3.353,0400	3.450,2300	1.921.628.355	3.804.933
29/03/2021	3.421,1700	3.353,3400	3.408,7300	3.353,3400	1.867.666.821	4.633.838
26/03/2021	3.400,2100	3.350,0900	3.352,0000	3.384,7700	1.885.171.290	6.144.134
24/03/2021	3.351,2900	3.290,3000	3.303,1700	3.333,8400	1.856.802.781	2.622.745
23/03/2021	3.335,0600	3.293,0000	3.315,3800	3.305,9600	1.841.274.541	4.354.207
22/03/2021	3.315,3200	3.277,9900	3.290,6600	3.300,4700	1.838.218.647	3.429.554
19/03/2021	3.290,5700	3.251,7600	3.254,2400	3.290,3300	1.832.569.761	5.796.365
18/03/2021	3.311,4400	3.250,3200	3.295,2100	3.258,7600	1.814.987.584	5.479.962
17/03/2021	3.296,1300	3.278,7400	3.290,3400	3.280,5700	1.827.136.896	2.837.353
16/03/2021	3.294,9800	3.272,1800	3.287,0600	3.282,6100	1.828.268.984	4.181.142
12/03/2021	3.281,2700	3.260,2100	3.270,0800	3.281,2700	1.827.522.954	6.844.254
11/03/2021	3.268,0900	3.219,3800	3.234,7800	3.268,0900	1.820.185.342	3.986.466
10/03/2021	3.233,3900	3.186,7100	3.207,4900	3.233,3900	1.800.857.355	3.112.321
09/03/2021	3.210,3300	3.159,7900	3.178,4400	3.206,2500	1.785.739.610	4.774.358
08/03/2021	3.191,1100	3.137,1200	3.165,7800	3.162,6100	1.761.434.413	3.266.409
05/03/2021	3.185,7700	3.115,9400	3.142,8500	3.165,7800	1.763.204.260	2.903.390
04/03/2021	3.166,5000	3.124,0800	3.124,0800	3.165,4100	1.762.997.583	2.601.039
03/03/2021	3.165,5100	3.129,3100	3.139,4200	3.146,9100	1.752.689.035	4.226.836
02/03/2021	3.160,8900	3.097,6200	3.126,5600	3.156,5100	1.758.037.975	3.784.892
01/03/2021	3.146,0000	3.112,8700	3.112,8700	3.126,4100	1.741.275.912	3.711.672
26/02/2021	3.112,3900	3.058,5500	3.071,3700	3.112,2900	1.733.407.792	3.999.557
25/02/2021	3.124,6900	3.067,1100	3.083,9600	3.124,4600	1.740.189.737	3.571.303
24/02/2021	3.092,2600	3.037,4200	3.041,1000	3.045,9800	1.696.480.743	2.425.148
23/02/2021	3.116,4300	3.033,2000	3.089,6700	3.033,2000	1.689.358.560	3.409.607
22/02/2021	3.136,8500	3.087,7400	3.127,5200	3.089,6700	1.720.809.002	4.131.966
19/02/2021	3.144,1400	3.085,6800	3.112,0000	3.136,2900	1.746.775.918	3.574.256
18/02/2021	3.187,6700	3.108,0200	3.155,9100	3.108,0200	1.731.033.037	3.888.655
17/02/2021	3.212,1700	3.157,9200	3.200,8000	3.158,5200	1.759.156.247	3.864.015
16/02/2021	3.213,5600	3.153,2900	3.153,2900	3.200,7500	1.782.676.449	5.227.048
15/02/2021	3.129,4000	3.034,8400	3.034,8400	3.128,6100	1.742.497.465	4.917.308
12/02/2021	3.030,6600	3.007,3800	3.011,2300	3.029,0000	1.687.019.864	2.077.165
11/02/2021	3.034,7500	2.983,0500	2.983,8200	2.998,8500	1.670.228.696	2.808.650
10/02/2021	3.000,3500	2.936,5800	2.940,9300	3.000,3500	1.671.065.476	3.332.822
09/02/2021	3.027,6200	2.939,0400	2.993,3300	2.939,0400	1.636.918.098	2.974.618
08/02/2021	3.035,9000	2.978,5600	2.978,5600	3.019,6900	1.681.838.209	3.576.788
05/02/2021	3.015,4400	2.966,9300	2.966,9300	2.978,2800	1.658.769.860	4.869.147
04/02/2021	3.038,2900	2.960,8200	3.024,6900	2.966,9300	1.652.453.109	3.324.805
03/02/2021	3.034,5900	2.985,2600	3.034,5900	3.024,6900	1.684.620.118	3.834.805
02/02/2021	3.027,2300	2.958,9500	2.965,4600	3.026,9900	1.685.903.781	3.226.830
01/02/2021	2.963,5200	2.921,2000	2.936,9400	2.954,7200	1.645.651.516	2.718.527
29/01/2021	2.956,4900	2.842,7200	2.862,5000	2.935,7900	1.635.105.024	3.573.212
28/01/2021	2.905,0400	2.762,1900	2.819,2900	2.890,8200	1.610.062.854	5.749.261
27/01/2021	2.973,0300	2.837,1400	2.955,8500	2.838,2800	1.580.795.803	6.849.642
26/01/2021	2.983,4100	2.924,0700	2.924,0700	2.961,0500	1.649.173.764	4.246.027
25/01/2021	2.997,7800	2.883,3800	2.970,5400	2.931,7100	1.632.834.671	4.482.569
22/01/2021	3.019,6800	2.963,2200	3.019,6800	2.980,7700	1.660.161.681	3.355.148
21/01/2021	3.043,1300	3.003,1000	3.027,0700	3.038,6600	1.692.401.468	2.979.078
20/01/2021	3.048,3800	3.008,2800	3.028,7800	3.040,3600	1.693.346.079	3.046.206
19/01/2021	3.045,1800	2.998,7900	2.998,7900	3.028,7800	1.686.897.640	2.597.102
18/01/2021	3.007,0900	2.971,8700	2.971,8700	2.998,7900	1.670.194.013	2.011.401
15/01/2021	3.013,5200	2.970,9700	3.013,5200	2.971,5700	1.655.032.308	3.506.465
14/01/2021	3.067,7500	3.013,7800	3.027,2400	3.014,2900	1.678.825.456	3.273.179
13/01/2021	3.057,5000	2.967,0900	2.981,1800	3.028,1700	1.686.559.038	3.231.375
12/01/2021	3.014,5800	2.954,9100	2.992,1600	2.981,4900	1.660.557.270	2.496.496
11/01/2021	3.016,2900	2.960,5000	3.010,5800	2.985,2100	1.662.633.497	3.879.786
08/01/2021	3.063,9900	2.997,4300	3.035,6600	3.008,9000	1.675.826.130	4.206.171
07/01/2021	3.082,3800	3.038,5800	3.050,4100	3.050,9400	1.699.237.953	4.915.886
05/01/2021	3.073,8900	3.000,7900	3.016,5400	3.043,2800	1.694.975.371	4.704.949
04/01/2021	3.033,7500	2.931,9500	2.931,9500	3.033,6200	1.689.595.714	9.917.362
31/12/2020	2.933,2100	2.883,0200	2.892,3500	2.932,9500	1.633.527.910	2.034.397
30/12/2020	2.892,8500	2.857,4100	2.861,9900	2.892,3500	1.610.911.055	2.580.378
29/12/2020	2.904,3100	2.878,1200	2.896,5000	2.884,8200	1.606.717.367	3.083.132
28/12/2020	2.911,9400	2.874,3400	2.874,3400	2.896,5000	1.613.225.586	2.805.992
23/12/2020	2.889,8400	2.853,2400	2.877,5700	2.875,3100	1.601.420.190	2.447.892
22/12/2020	2.879,0700	2.815,9000	2.827,2900	2.877,3600	1.602.561.438	2.667.056
21/12/2020	2.859,9600	2.707,0100	2.857,6600	2.815,9000	1.568.333.161	6.741.361
18/12/2020	2.890,3800	2.842,8000	2.870,8300	2.890,3800	1.596.136.666	4.954.603
17/12/2020	2.882,9300	2.842,2100	2.877,5800	2.870,8300	1.585.342.985	2.611.642
16/12/2020	2.917,9400	2.857,2600	2.885,6400	2.877,1400	1.588.827.017	3.787.679
15/12/2020	2.940,7700	2.884,7000	2.898,9300	2.885,6400	1.593.519.680	4.609.074
14/12/2020	2.917,3400	2.861,7400	2.861,7400	2.897,7500	1.600.210.624	5.791.797
11/12/2020	2.881,9000	2.800,0900	2.836,2200	2.855,3500	1.576.792.276	4.829.435
10/12/2020	2.843,6300	2.780,5700	2.825,7000	2.822,8200	1.558.830.622	6.484.517
09/12/2020	2.885,1000	2.823,3600	2.838,0700	2.827,2000	1.561.248.793	6.914.834
08/12/2020	2.836,5300	2.810,8800	2.821,4900	2.832,9500	1.564.424.361	4.313.862
07/12/2020	2.849,8900	2.807,3600	2.827,4200	2.841,4700	1.569.132.206	7.125.652
04/12/2020	2.837,7900	2.747,8900	2.757,8600	2.828,3800	1.561.898.375	8.052.670
03/12/2020	2.759,7800	2.696,2200	2.740,7400	2.757,8600	1.522.956.787	5.835.834
02/12/2020	2.757,7900	2.721,0500	2.725,6400	2.735,3900	1.510.549.461	6.317.086
01/12/2020	2.735,9400	2.691,8300	2.702,4900	2.719,8200	1.501.952.537	7.713.807
30/11/2020	2.698,7000	2.665,5500	2.694,0400	2.696,7500	1.489.209.118	7.047.794
27/11/2020	2.709,7900	2.666,3800	2.674,9000	2.695,2000	1.488.357.127	5.990.583
26/11/2020	2.679,0000	2.598,3200	2.616,0000	2.675,4200	1.477.433.692	5.527.604
25/11/2020	2.624,3000	2.603,2700	2.619,7700	2.619,6400	1.446.628.440	3.521.235
24/11/2020	2.630,7700	2.593,0700	2.623,1500	2.618,7600	1.446.145.783	4.353.826
23/11/2020	2.637,9800	2.600,7900	2.615,0900	2.615,4900	1.444.340.320	4.176.747
20/11/2020	2.625,7000	2.594,7000	2.603,2400	2.613,5500	1.443.264.483	3.933.476
19/11/2020	2.648,2800	2.598,4200	2.648,0000	2.602,4600	1.437.139.900	5.850.716
18/11/2020	2.655,6500	2.559,7700	2.561,0100	2.652,1500	1.464.584.838	7.117.040
17/11/2020	2.567,8000	2.531,9000	2.538,0200	2.556,7500	1.411.899.176	8.347.373
16/11/2020	2.546,6200	2.484,7100	2.484,7100	2.546,1700	1.406.056.582	6.177.570
13/11/2020	2.503,1700	2.456,1000	2.465,6200	2.483,9500	1.371.698.840	3.198.797
12/11/2020	2.475,2400	2.449,2100	2.462,0200	2.463,4800	1.360.392.504	2.796.134
11/11/2020	2.487,2900	2.453,4600	2.462,3700	2.463,7900	1.360.565.273	4.275.232
10/11/2020	2.548,1600	2.457,8500	2.499,9100	2.496,0400	1.378.375.769	6.138.827
09/11/2020	2.540,6300	2.461,1300	2.461,1300	2.527,3600	1.395.670.510	7.885.893
06/11/2020	2.436,0000	2.377,6700	2.389,8500	2.431,6600	1.342.823.052	3.103.278
05/11/2020	2.406,6100	2.354,3300	2.355,1800	2.404,6400	1.327.903.192	4.039.393
04/11/2020	2.404,2500	2.324,1200	2.324,1200	2.402,0200	1.326.455.294	4.336.321
03/11/2020	2.366,4900	2.339,8000	2.339,8000	2.349,6200	1.297.516.380	4.717.382
02/11/2020	2.355,7000	2.301,7900	2.301,7900	2.340,3200	1.292.382.137	3.686.194
30/10/2020	2.342,9600	2.234,4600	2.282,0400	2.342,1300	1.293.383.811	6.308.964
29/10/2020	2.422,4400	2.244,1000	2.422,4400	2.305,9800	0	0
27/10/2020	2.429,9900	2.354,3800	2.371,9400	2.426,2600	0	0
26/10/2020	2.426,4000	2.328,4100	2.389,0600	2.371,9400	0	0
23/10/2020	2.416,1900	2.365,1100	2.380,2800	2.416,1900	1.334.280.997	2.886.955
22/10/2020	2.410,3500	2.359,3800	2.402,7300	2.380,3800	1.314.503.483	3.525.731
21/10/2020	2.433,9400	2.396,2300	2.433,9400	2.402,7300	1.326.843.895	2.349.160
20/10/2020	2.425,2500	2.388,4500	2.400,9000	2.419,2200	1.335.952.930	2.710.060
19/10/2020	2.405,2300	2.340,8300	2.355,1500	2.400,5500	1.325.642.976	2.108.818
16/10/2020	2.370,7100	2.341,1700	2.357,4100	2.368,8900	1.308.161.864	4.694.323
15/10/2020	2.416,4200	2.356,7300	2.412,6500	2.362,5300	1.304.647.924	4.826.475
14/10/2020	2.452,4900	2.423,4600	2.432,4500	2.450,9500	1.353.474.585	2.856.438
13/10/2020	2.449,3800	2.383,9900	2.384,9800	2.444,3200	1.349.816.256	3.505.971
12/10/2020	2.447,9500	2.391,1700	2.447,9500	2.400,1600	1.325.424.724	4.585.632
09/10/2020	2.481,2000	2.441,8400	2.455,5300	2.467,1000	1.362.394.683	4.234.131
08/10/2020	2.465,2500	2.436,1300	2.436,1300	2.455,5300	1.356.004.970	4.061.017
07/10/2020	2.439,9600	2.371,8900	2.376,3400	2.439,9600	1.347.408.427	3.844.458
06/10/2020	2.388,5900	2.368,5300	2.377,5300	2.376,2700	1.312.234.459	4.084.476
05/10/2020	2.406,5100	2.307,0600	2.307,0600	2.377,5300	1.312.932.830	4.521.772
02/10/2020	2.321,1800	2.300,9200	2.308,6300	2.309,5000	1.275.362.559	4.696.901
01/10/2020	2.331,4900	2.268,0500	2.270,5400	2.317,9500	1.280.026.529	3.011.675
30/09/2020	2.278,8300	2.231,3500	2.232,2900	2.267,4900	1.252.164.868	3.271.035
29/09/2020	2.264,3000	2.213,8600	2.221,4900	2.247,2100	1.240.966.333	3.347.100
28/09/2020	2.238,8300	2.200,6100	2.200,6100	2.217,9900	1.224.826.842	3.914.857
25/09/2020	2.204,7900	2.168,1400	2.171,6100	2.191,7300	1.210.327.668	2.364.258
24/09/2020	2.185,1800	2.145,7600	2.166,6500	2.170,9600	1.198.856.953	2.554.310
23/09/2020	2.201,1000	2.171,2000	2.186,8600	2.185,3900	1.206.824.288	2.767.025
22/09/2020	2.197,2400	2.150,6500	2.197,2400	2.166,7900	1.196.555.274	2.601.622
21/09/2020	2.205,0400	2.146,2000	2.185,3300	2.160,3900	1.193.022.822	4.149.786
18/09/2020	2.220,1400	2.187,8000	2.218,3500	2.204,5900	1.217.429.649	2.750.822
17/09/2020	2.223,2300	2.144,7400	2.146,6800	2.218,0400	1.224.856.661	3.009.564
16/09/2020	2.200,5400	2.156,4900	2.182,4200	2.164,8500	1.195.485.304	2.974.069
15/09/2020	2.220,0300	2.182,0600	2.203,7400	2.182,0600	1.204.984.606	4.206.042
14/09/2020	2.211,0900	2.169,4100	2.169,4100	2.202,7800	1.216.430.042	4.750.435
11/09/2020	2.168,0100	2.145,9600	2.152,5100	2.161,3700	1.193.559.293	5.074.120
10/09/2020	2.160,2100	2.059,2800	2.061,1500	2.157,6900	1.191.527.587	7.335.720
09/09/2020	2.060,8600	2.036,7000	2.040,5300	2.060,8600	1.138.056.115	2.553.118
08/09/2020	2.046,3700	1.997,1900	2.010,7800	2.036,7000	1.124.717.376	3.313.118
07/09/2020	2.033,2800	1.996,9400	1.996,9400	2.032,8000	1.122.561.430	1.496.209
04/09/2020	2.022,2900	1.991,7100	2.017,2800	1.996,8000	1.102.680.439	1.303.479
03/09/2020	2.033,7800	2.020,1900	2.023,1900	2.024,8700	1.118.181.985	1.478.526
02/09/2020	2.035,5000	2.001,3200	2.017,3100	2.023,1900	1.117.256.235	2.094.784
01/09/2020	2.011,4800	1.981,6900	1.989,7000	2.007,5800	1.108.633.577	2.110.176
31/08/2020	1.992,2400	1.975,2600	1.975,2600	1.989,4100	1.098.599.353	1.305.411
28/08/2020	1.980,8300	1.953,8900	1.963,7200	1.975,1100	1.090.706.883	881.819
27/08/2020	1.997,2400	1.951,7900	1.997,1800	1.963,7200	1.084.413.175	1.462.275
26/08/2020	2.000,0700	1.949,7900	1.949,7900	1.997,1800	1.102.893.011	1.246.481
25/08/2020	1.971,5500	1.939,5200	1.963,1800	1.960,3200	1.082.537.370	1.331.348
24/08/2020	1.985,1100	1.963,1800	1.971,3000	1.963,1800	1.084.118.489	699.599
21/08/2020	1.971,9800	1.951,2900	1.963,6100	1.970,8300	1.088.339.453	1.376.961
20/08/2020	1.976,3900	1.956,6500	1.969,5400	1.958,4300	1.081.494.578	1.285.077
19/08/2020	1.988,1900	1.964,6100	1.981,8000	1.969,5400	1.087.628.073	2.032.237
18/08/2020	1.985,8300	1.964,1600	1.979,3900	1.981,1000	1.094.010.898	2.041.710
17/08/2020	1.990,2900	1.957,1000	1.971,5400	1.982,4500	1.094.760.266	1.355.133
14/08/2020	1.996,7000	1.964,9200	1.991,9100	1.964,9200	1.085.079.646	1.144.001
13/08/2020	2.014,4600	1.991,9000	2.014,4600	1.992,8700	1.100.512.665	1.429.989
12/08/2020	2.033,5100	1.973,6100	1.980,6200	2.033,5100	1.122.951.845	1.999.210
11/08/2020	1.978,2500	1.949,1900	1.949,1900	1.976,2700	1.091.344.722	910.534
10/08/2020	2.036,0400	1.924,3500	2.036,0400	1.948,0100	1.075.739.381	2.100.252
07/08/2020	2.060,9100	2.015,9100	2.053,1500	2.036,2800	1.124.482.420	1.687.692
06/08/2020	2.054,2200	2.024,8400	2.036,9400	2.053,0800	1.133.760.454	1.792.247
05/08/2020	2.036,9400	2.012,6200	2.015,3700	2.036,9400	1.124.848.080	2.367.661
04/08/2020	2.006,4100	1.971,7200	1.973,7200	2.006,4100	1.107.991.684	1.847.400
03/08/2020	1.985,3400	1.964,6200	1.977,8100	1.973,7200	1.089.935.299	1.307.742
31/07/2020	2.010,4700	1.948,5600	1.979,2100	1.977,6700	1.092.117.137	2.563.180
30/07/2020	2.016,1400	1.967,1700	2.010,0000	1.980,8600	1.093.880.504	2.184.349
29/07/2020	2.028,0400	2.006,7300	2.006,7300	2.022,4500	1.116.844.534	2.070.982
28/07/2020	2.006,6300	1.968,8600	1.977,2600	2.006,5900	1.108.086.734	2.819.800
27/07/2020	1.980,9900	1.963,1800	1.964,1900	1.973,4300	1.089.776.218	1.739.452
24/07/2020	1.954,5700	1.892,9800	1.916,2000	1.954,4300	1.079.282.400	1.884.801
23/07/2020	1.970,9700	1.929,9700	1.952,6000	1.935,3500	1.068.748.722	1.560.499
22/07/2020	1.973,0400	1.900,7800	1.930,0000	1.973,0400	1.089.562.561	2.763.754
21/07/2020	2.031,8200	1.904,0500	2.005,0000	1.929,7100	1.065.635.577	5.599.996
20/07/2020	1.993,1500	1.948,6800	1.953,0200	1.991,0900	1.099.526.584	1.704.194
17/07/2020	1.989,0500	1.929,9400	1.958,0800	1.970,1000	1.087.939.989	2.287.633
16/07/2020	1.961,7800	1.941,6100	1.947,3500	1.958,0000	1.081.258.279	1.783.007
15/07/2020	1.962,7300	1.920,5100	1.926,7000	1.961,5600	1.083.224.132	1.680.493
14/07/2020	1.928,7500	1.882,2400	1.911,2300	1.925,7400	1.063.440.248	1.425.323
13/07/2020	1.919,9000	1.886,3900	1.891,7400	1.915,2300	1.057.636.601	2.582.776
10/07/2020	1.918,6500	1.886,0000	1.918,6500	1.894,0400	1.045.935.507	1.722.229
09/07/2020	1.915,2900	1.886,3100	1.886,3100	1.915,2900	1.057.671.630	2.290.084
08/07/2020	1.900,6700	1.876,8300	1.882,5900	1.896,7000	1.047.404.612	1.547.901
07/07/2020	1.924,4000	1.880,1600	1.921,7300	1.882,5900	1.039.614.228	1.302.561
06/07/2020	2.007,8400	1.921,3700	1.983,8100	1.921,3700	1.061.026.402	1.892.562
03/07/2020	1.980,4900	1.962,3700	1.976,2500	1.970,3300	1.088.063.178	1.274.995
02/07/2020	1.973,5200	1.897,1500	1.900,1300	1.972,9400	1.089.503.796	1.844.074
01/07/2020	1.909,1500	1.872,0300	1.897,4100	1.892,3200	1.044.985.632	1.234.437
30/06/2020	1.900,0500	1.861,8400	1.863,1600	1.878,8700	1.037.558.064	1.626.929
29/06/2020	1.894,7100	1.848,7000	1.858,2100	1.862,9400	1.028.763.054	1.688.680
26/06/2020	1.950,6900	1.858,7300	1.923,1900	1.858,7300	1.026.437.362	1.671.077
25/06/2020	1.951,8400	1.922,4900	1.941,5800	1.922,5800	1.061.697.220	1.926.466
24/06/2020	1.990,9500	1.952,2800	1.990,9500	1.952,8500	1.078.412.699	2.461.032
23/06/2020	2.058,9100	2.023,1400	2.023,1400	2.026,5200	1.119.095.082	2.802.371
22/06/2020	2.033,1400	1.997,0900	1.997,0900	2.022,0600	1.116.630.173	3.276.844
19/06/2020	2.033,4400	1.984,6300	1.996,5200	1.996,9400	1.207.211.544	4.632.175
18/06/2020	2.008,0800	1.960,5700	1.998,0000	1.989,3900	1.202.650.060	2.429.528
17/06/2020	2.048,2600	1.989,6200	2.035,0200	1.998,0000	1.207.852.223	2.529.574
16/06/2020	2.038,6400	1.987,7200	1.987,7200	2.033,2600	1.229.167.825	3.268.712
15/06/2020	1.953,1800	1.873,1300	1.899,1400	1.952,3200	1.180.237.383	2.338.064
12/06/2020	1.964,9100	1.902,4200	1.907,8900	1.926,3000	1.164.509.144	2.889.808
11/06/2020	1.982,3500	1.921,5000	1.982,3500	1.927,1300	1.165.007.237	2.902.173
10/06/2020	2.058,0700	1.984,5000	2.031,7700	1.986,1700	1.200.698.801	3.860.699
09/06/2020	2.087,8800	2.031,2000	2.073,8900	2.031,5500	1.228.136.903	4.090.224
05/06/2020	2.068,8000	1.997,8200	2.007,7200	2.068,8000	1.250.653.666	4.638.440
04/06/2020	2.003,9900	1.937,4400	1.995,3600	1.983,7500	1.199.235.575	4.179.319
03/06/2020	2.017,4200	1.994,1800	1.994,1800	2.002,3600	1.210.487.463	5.178.234
02/06/2020	1.994,3800	1.957,6800	1.957,6800	1.987,6600	1.201.600.221	5.234.080
01/06/2020	1.942,3900	1.874,8000	1.874,8000	1.940,1900	1.172.901.950	3.594.019
29/05/2020	1.928,5600	1.871,0200	1.922,4300	1.875,7500	1.133.950.743	4.789.648
28/05/2020	1.929,6600	1.893,5800	1.907,5500	1.922,4300	1.162.170.474	4.502.975
27/05/2020	1.909,9100	1.850,3900	1.857,7800	1.900,6300	1.148.987.903	5.419.891
26/05/2020	1.863,0800	1.828,5800	1.848,3300	1.857,3500	1.122.825.012	2.482.414
25/05/2020	1.853,2100	1.819,4200	1.819,4200	1.827,8400	1.104.988.024	2.165.568
22/05/2020	1.837,4000	1.790,3300	1.806,6300	1.819,4200	1.099.895.989	1.782.534
21/05/2020	1.831,4200	1.797,6600	1.821,1000	1.816,4500	1.098.101.053	2.140.011
20/05/2020	1.833,1300	1.779,4100	1.804,5700	1.831,6500	1.107.286.174	2.288.278
19/05/2020	1.810,4400	1.772,1200	1.800,9200	1.801,7700	1.089.225.697	2.311.346
18/05/2020	1.790,7500	1.736,7200	1.736,7200	1.787,8100	1.080.783.169	2.038.720
15/05/2020	1.748,2300	1.706,7600	1.721,1900	1.710,2000	1.033.866.240	2.671.562
14/05/2020	1.731,6800	1.698,9700	1.723,7500	1.705,4500	1.030.997.968	3.091.402
13/05/2020	1.751,1500	1.725,8400	1.751,1500	1.725,9000	1.043.360.470	2.924.063
12/05/2020	1.805,1700	1.766,6000	1.786,7800	1.780,4400	1.076.331.131	3.037.193
11/05/2020	1.863,7000	1.786,5700	1.850,0800	1.786,7800	1.080.164.193	2.704.576
08/05/2020	1.842,4600	1.769,4400	1.771,1900	1.831,7200	1.107.333.788	4.451.485
07/05/2020	1.758,9400	1.695,2800	1.733,5600	1.749,0500	1.057.354.160	2.359.903
06/05/2020	1.753,6500	1.713,8600	1.752,1900	1.713,8600	1.036.079.680	1.990.580
05/05/2020	1.762,6800	1.733,9600	1.736,5200	1.751,6600	1.058.930.816	1.536.317
04/05/2020	1.771,3500	1.697,1000	1.771,3500	1.717,2800	1.038.147.820	3.094.404
30/04/2020	1.875,4300	1.796,5700	1.875,3900	1.800,5300	1.088.476.776	3.617.169
29/04/2020	1.867,5000	1.827,1500	1.849,8700	1.867,3600	1.128.875.811	2.082.253
28/04/2020	1.866,6800	1.823,7700	1.834,0700	1.849,8700	1.118.302.446	3.232.675
27/04/2020	1.835,4600	1.771,3200	1.772,1900	1.834,5000	1.109.010.325	2.824.464
24/04/2020	1.792,8800	1.744,5200	1.761,6100	1.772,1900	1.071.343.751	2.078.654
23/04/2020	1.781,1200	1.741,4500	1.748,2100	1.777,3500	1.074.465.128	2.087.212
22/04/2020	1.771,6100	1.730,4600	1.742,1300	1.740,8100	1.052.373.540	1.379.166
21/04/2020	1.756,4600	1.706,9900	1.756,4600	1.743,2700	1.053.857.884	2.223.154
16/04/2020	1.764,6900	1.711,6900	1.727,4000	1.758,6100	1.063.130.822	1.911.283
15/04/2020	1.766,7600	1.706,6300	1.766,7600	1.727,4000	1.044.267.076	2.371.184
14/04/2020	1.768,7000	1.682,9500	1.688,7400	1.768,7000	1.069.235.741	2.760.190
09/04/2020	1.777,2100	1.672,3900	1.715,1100	1.684,2400	1.018.176.245	4.540.674
08/04/2020	1.748,7200	1.642,3000	1.659,5300	1.712,1100	1.035.023.104	3.576.854
07/04/2020	1.700,9300	1.616,2300	1.616,2600	1.687,8500	1.020.354.518	4.353.057
06/04/2020	1.621,8900	1.469,8300	1.469,8300	1.612,8200	975.000.134	3.254.571
03/04/2020	1.515,9800	1.466,1400	1.506,4200	1.468,9600	888.031.616	2.160.048
02/04/2020	1.545,5400	1.461,9900	1.503,3500	1.492,4300	902.219.854	2.464.896
01/04/2020	1.555,8300	1.498,3500	1.555,8300	1.503,3500	908.821.852	2.363.568
31/03/2020	1.670,6100	1.571,5000	1.604,5100	1.571,9300	950.281.232	3.101.540
30/03/2020	1.633,7300	1.559,9200	1.604,6500	1.601,9400	968.422.520	2.549.861
27/03/2020	1.677,0400	1.594,0200	1.673,6500	1.608,1500	972.176.247	2.912.476
26/03/2020	1.713,8000	1.620,5800	1.664,6900	1.697,1100	1.025.954.404	5.083.251
24/03/2020	1.653,8300	1.517,3200	1.517,3200	1.652,4400	998.951.400	3.346.132
23/03/2020	1.650,5700	1.510,9800	1.650,5700	1.513,6700	915.057.054	2.220.169
20/03/2020	1.669,5400	1.545,4400	1.545,4400	1.650,7200	997.907.824	4.854.796
19/03/2020	1.555,1100	1.394,8700	1.394,8700	1.544,2300	933.533.923	4.176.831
18/03/2020	1.418,7200	1.362,9300	1.418,4800	1.394,8700	843.240.056	2.369.754
17/03/2020	1.432,8600	1.309,9600	1.369,3500	1.418,4800	857.517.202	4.035.815
16/03/2020	1.446,1600	1.302,8400	1.446,1600	1.344,8600	813.008.942	3.752.878
13/03/2020	1.502,2800	1.426,3000	1.444,2100	1.450,4600	876.849.160	4.795.815
12/03/2020	1.554,0800	1.390,1700	1.554,0800	1.422,0200	859.655.834	5.628.322
11/03/2020	1.681,6400	1.523,7100	1.639,6700	1.555,3800	940.273.018	4.440.244
10/03/2020	1.688,4900	1.539,8600	1.539,8600	1.630,8100	985.871.588	5.478.340
09/03/2020	1.841,2500	1.500,9000	1.841,2500	1.536,6400	928.943.475	11.606.995
06/03/2020	1.899,0100	1.776,0000	1.899,0100	1.841,2500	1.113.092.182	7.555.676
05/03/2020	2.067,8600	1.870,6700	2.061,1300	1.899,0100	1.148.008.202	6.973.674
04/03/2020	2.057,3000	1.957,9800	1.970,2200	2.036,2200	1.230.954.924	5.806.356
03/03/2020	1.993,5400	1.843,5300	1.843,5300	1.984,5400	1.199.715.722	8.898.701
28/02/2020	1.983,7200	1.818,1300	1.983,7200	1.836,1900	1.110.032.739	11.346.485
27/02/2020	2.119,2100	1.985,5400	2.091,1800	1.985,8700	1.200.517.081	7.794.294
26/02/2020	2.126,2800	2.039,9900	2.126,2800	2.092,6500	1.265.072.159	10.785.026
25/02/2020	2.187,7600	2.088,7200	2.139,1700	2.150,2100	1.299.870.689	9.933.048
24/02/2020	2.316,0900	2.127,3800	2.316,0900	2.135,6300	1.291.054.306	13.059.707
21/02/2020	2.417,1800	2.366,7200	2.416,5700	2.370,7500	1.433.188.460	3.808.829
20/02/2020	2.433,1900	2.388,2500	2.433,1900	2.416,5700	1.460.891.950	6.495.017
19/02/2020	2.443,1900	2.421,2600	2.421,2600	2.426,2000	1.466.709.927	3.188.833
18/02/2020	2.457,8500	2.422,5700	2.457,8500	2.426,6200	1.466.966.877	4.402.546
17/02/2020	2.499,1600	2.460,3300	2.480,5800	2.464,8500	1.490.076.246	2.101.642
14/02/2020	2.490,1400	2.467,0200	2.467,3600	2.480,5800	1.499.588.542	2.185.807
13/02/2020	2.502,7500	2.432,0700	2.502,7500	2.467,3600	1.491.592.991	4.042.485
12/02/2020	2.533,9700	2.502,6900	2.519,3400	2.502,6900	1.512.952.764	3.527.161
11/02/2020	2.524,1600	2.483,4300	2.488,6900	2.524,1600	1.525.932.900	2.678.902
10/02/2020	2.489,2400	2.445,5400	2.481,7400	2.462,1400	1.488.437.308	2.344.086
07/02/2020	2.539,4000	2.481,6000	2.535,9000	2.481,6000	1.500.203.153	2.422.846
06/02/2020	2.564,6500	2.517,4900	2.530,7100	2.532,1500	1.530.761.753	4.026.021
05/02/2020	2.529,1300	2.498,1600	2.507,9000	2.520,5700	1.523.761.497	3.439.934
04/02/2020	2.510,1600	2.452,3300	2.452,3300	2.499,1500	1.510.813.545	3.709.756
03/02/2020	2.496,3700	2.434,9000	2.463,1100	2.452,3300	1.482.507.807	4.885.599
31/01/2020	2.567,7100	2.464,0100	2.551,0900	2.472,8300	1.494.903.976	6.907.379
30/01/2020	2.604,1500	2.536,8600	2.604,1500	2.550,6200	1.541.925.453	4.744.280
29/01/2020	2.635,3400	2.609,2500	2.626,2400	2.612,9000	1.579.575.937	2.095.060
28/01/2020	2.644,2800	2.600,1700	2.644,2800	2.615,7400	1.581.297.081	3.938.852
27/01/2020	2.685,1400	2.619,9800	2.685,1400	2.633,7800	1.592.200.992	4.374.167
24/01/2020	2.693,6300	2.657,7600	2.657,7600	2.687,5300	1.624.693.134	5.257.429
23/01/2020	2.680,4900	2.649,4100	2.678,7400	2.652,5100	1.603.522.861	3.304.423
22/01/2020	2.712,8400	2.681,8600	2.703,9600	2.681,8800	1.621.280.002	2.687.722
21/01/2020	2.709,0100	2.664,4900	2.689,3300	2.702,2200	1.633.577.059	4.378.869
20/01/2020	2.704,2600	2.658,8400	2.658,8400	2.702,1100	1.633.509.324	5.894.853
17/01/2020	2.668,1400	2.624,0100	2.633,9900	2.656,4900	1.605.932.325	5.366.339
16/01/2020	2.626,6100	2.604,0400	2.619,9900	2.625,5200	1.362.228.466	2.124.676
15/01/2020	2.623,1700	2.595,1800	2.606,3200	2.610,3200	1.578.015.546	4.083.643
14/01/2020	2.609,2200	2.577,6400	2.577,9500	2.605,4900	1.575.096.200	4.151.628
13/01/2020	2.603,2500	2.567,2500	2.591,8600	2.577,9500	1.558.450.929	2.261.238
10/01/2020	2.604,0400	2.566,5200	2.588,1700	2.573,8300	1.555.959.208	3.299.720
09/01/2020	2.610,7900	2.581,3100	2.587,5000	2.589,4800	1.565.420.166	3.158.870
08/01/2020	2.580,1500	2.544,6000	2.580,1500	2.568,2600	1.552.591.320	4.487.405
07/01/2020	2.615,7200	2.575,8500	2.579,3500	2.607,7400	1.576.460.459	3.391.186
03/01/2020	2.612,8400	2.554,2600	2.612,8400	2.586,4800	1.563.603.667	3.348.342
02/01/2020	2.625,0700	2.552,5800	2.557,3500	2.618,0900	1.582.715.279	3.828.044
31/12/2019	2.582,1200	2.560,6700	2.572,9100	2.561,5700	1.548.544.658	1.327.472
30/12/2019	2.588,4600	2.563,2900	2.577,6100	2.579,9000	1.559.630.478	2.467.114
27/12/2019	2.596,1200	2.559,1800	2.569,9500	2.577,0700	1.557.918.617	1.890.454
23/12/2019	2.575,2000	2.539,9700	2.540,6200	2.565,6500	1.551.015.985	3.258.893
20/12/2019	2.584,3500	2.528,3800	2.584,3500	2.528,3800	1.450.824.398	4.303.214
19/12/2019	2.591,6100	2.564,9100	2.588,3400	2.566,8500	1.472.900.098	3.824.823
18/12/2019	2.592,6800	2.563,2000	2.569,4300	2.588,3400	1.485.231.313	2.240.018
17/12/2019	2.584,4500	2.516,7200	2.522,2100	2.581,6200	1.481.377.450	5.079.660
16/12/2019	2.576,4700	2.520,7300	2.566,3300	2.524,0600	1.448.345.596	2.226.063
13/12/2019	2.598,6800	2.549,2100	2.571,4700	2.562,6500	1.470.488.910	2.715.463
12/12/2019	2.581,5900	2.542,1700	2.576,0500	2.567,5800	1.473.319.105	2.188.434
11/12/2019	2.573,6100	2.480,6700	2.480,6700	2.562,0200	1.470.130.205	3.707.485
10/12/2019	2.500,2700	2.462,7800	2.479,6200	2.500,0200	1.434.552.949	2.557.255
09/12/2019	2.519,9500	2.461,6300	2.519,9500	2.486,0000	1.426.508.260	4.651.179
06/12/2019	2.567,8700	2.520,6300	2.551,0600	2.529,6400	1.451.550.116	3.304.759
05/12/2019	2.596,8000	2.550,4500	2.580,4000	2.551,0600	1.463.839.308	1.906.080
04/12/2019	2.597,8700	2.568,2300	2.581,3300	2.583,8000	1.482.627.487	2.856.549
03/12/2019	2.637,5400	2.562,7800	2.631,4500	2.572,1200	1.475.924.809	3.729.626
02/12/2019	2.663,8800	2.633,2900	2.647,2500	2.633,2900	1.511.026.425	2.075.342
29/11/2019	2.665,9700	2.585,4700	2.585,4700	2.650,0800	1.520.658.944	4.049.210
28/11/2019	2.598,0100	2.577,5300	2.598,0100	2.585,4700	1.483.587.062	2.241.673
27/11/2019	2.596,4300	2.576,6600	2.584,6400	2.586,9500	1.484.435.162	4.055.231
26/11/2019	2.613,3700	2.589,7900	2.604,5500	2.592,0200	1.487.342.354	3.499.939
25/11/2019	2.605,9100	2.586,3100	2.592,3900	2.591,6500	1.487.135.001	2.506.276
22/11/2019	2.604,3200	2.582,9900	2.583,8600	2.590,5400	1.486.496.883	2.045.073
21/11/2019	2.608,5700	2.581,7700	2.600,1200	2.583,8600	1.482.662.286	2.007.111
20/11/2019	2.623,0400	2.588,7600	2.622,4700	2.599,5500	1.491.665.396	2.150.523
19/11/2019	2.635,9400	2.600,0000	2.612,1100	2.615,1000	1.500.587.487	3.053.162
18/11/2019	2.653,9600	2.606,7300	2.606,7300	2.612,0700	1.498.851.781	3.379.265
15/11/2019	2.644,2900	2.598,2300	2.610,2300	2.599,3600	1.491.556.553	3.482.532
14/11/2019	2.618,2600	2.576,1200	2.576,5300	2.607,4700	1.496.209.657	3.030.130
13/11/2019	2.586,0800	2.555,7600	2.573,0900	2.585,7400	1.483.741.430	1.763.169
12/11/2019	2.587,7800	2.545,9600	2.565,0400	2.587,7800	1.484.913.464	2.039.697
11/11/2019	2.597,1700	2.541,0600	2.592,6500	2.567,3100	1.473.162.930	1.503.856
08/11/2019	2.596,4400	2.575,2200	2.582,7900	2.575,2200	1.477.703.927	1.686.321
07/11/2019	2.587,9200	2.558,2700	2.558,2700	2.584,4900	1.483.021.614	1.929.353
06/11/2019	2.591,9800	2.530,6400	2.588,7000	2.573,4300	1.476.677.962	2.471.865
05/11/2019	2.590,8600	2.540,7200	2.585,7400	2.589,3000	1.485.785.376	1.925.387
04/11/2019	2.617,7100	2.581,1500	2.593,1200	2.585,7400	1.483.742.768	1.859.576
01/11/2019	2.607,9800	2.584,5600	2.602,5400	2.593,1200	1.487.975.548	1.794.078
31/10/2019	2.591,8600	2.557,1800	2.557,1800	2.589,9300	1.486.145.817	2.724.328
30/10/2019	2.588,8800	2.537,6700	2.576,5100	2.557,1800	1.467.355.681	4.745.916
29/10/2019	2.629,1000	2.567,2500	2.629,1000	2.584,8000	1.483.203.834	2.780.731
25/10/2019	2.625,1700	2.583,1300	2.602,8900	2.623,5700	1.505.447.319	2.217.535
24/10/2019	2.633,9700	2.590,1000	2.615,1400	2.590,1000	1.486.244.601	3.412.582
23/10/2019	2.645,5900	2.604,8900	2.639,3600	2.622,5000	1.504.832.960	1.849.263
22/10/2019	2.642,4500	2.597,2600	2.601,8300	2.639,3600	1.514.509.043	3.842.600
21/10/2019	2.613,6300	2.596,4800	2.597,4000	2.601,8300	1.492.974.451	2.066.465
18/10/2019	2.601,9200	2.570,5000	2.593,1200	2.595,1400	1.489.134.066	1.250.803
17/10/2019	2.595,0000	2.550,5300	2.550,5300	2.593,1200	1.487.974.444	4.005.628
16/10/2019	2.576,4600	2.550,4000	2.562,3600	2.550,5300	1.463.539.492	2.049.249
15/10/2019	2.589,2300	2.548,3900	2.548,3900	2.562,3600	1.470.328.112	2.888.898
14/10/2019	2.571,0600	2.540,7600	2.570,8000	2.559,4500	1.468.655.428	2.209.661
11/10/2019	2.567,7800	2.523,5300	2.547,1300	2.565,2700	1.471.995.055	2.887.496
10/10/2019	2.537,4900	2.509,5300	2.516,3300	2.525,3900	1.449.113.736	2.950.407
09/10/2019	2.528,3800	2.474,6600	2.479,4500	2.516,3300	1.443.910.825	2.675.485
08/10/2019	2.514,5900	2.465,9100	2.509,0600	2.479,4500	1.422.751.734	3.117.983
07/10/2019	2.507,9300	2.484,5700	2.496,6100	2.507,9300	1.439.092.517	1.925.635
04/10/2019	2.492,4400	2.416,5300	2.442,0500	2.470,3900	1.417.552.911	3.314.171
03/10/2019	2.489,3600	2.420,4400	2.447,1900	2.439,7800	1.399.987.997	7.401.042
02/10/2019	2.523,4500	2.446,2500	2.523,4500	2.449,3700	1.405.487.520	5.889.005
01/10/2019	2.565,2500	2.527,8800	2.558,1400	2.530,8200	1.452.228.237	3.051.726
30/09/2019	2.604,1100	2.554,5100	2.575,5800	2.555,6700	1.466.488.656	3.311.631
27/09/2019	2.641,3300	2.571,1000	2.641,3300	2.575,5800	1.477.911.602	4.426.784
26/09/2019	2.648,2100	2.622,4200	2.636,8700	2.627,1700	1.507.516.644	2.569.627
25/09/2019	2.661,5100	2.593,7800	2.661,5100	2.611,0700	1.498.278.844	3.059.499
24/09/2019	2.678,5400	2.650,7300	2.653,6200	2.661,5100	1.527.221.882	1.955.919
23/09/2019	2.688,2700	2.654,3300	2.679,0600	2.654,3300	1.523.100.540	2.196.625
20/09/2019	2.700,2700	2.638,6600	2.666,2600	2.695,6100	1.546.787.483	4.219.158
19/09/2019	2.702,6200	2.659,4000	2.684,2200	2.666,3000	1.529.965.728	2.194.869
18/09/2019	2.695,1200	2.635,6400	2.638,0700	2.690,4300	1.543.811.793	4.182.711
17/09/2019	2.648,8300	2.625,3600	2.638,6100	2.636,9400	1.513.118.771	1.756.870
16/09/2019	2.658,5400	2.603,6100	2.603,6100	2.642,3000	1.297.559.329	2.939.825
13/09/2019	2.642,4000	2.608,4300	2.608,4300	2.629,4000	1.508.796.069	1.789.657
12/09/2019	2.673,4000	2.605,6100	2.658,7900	2.608,4300	1.496.761.923	2.511.296
11/09/2019	2.668,0200	2.624,5000	2.634,1300	2.645,8900	1.518.255.953	1.978.903
10/09/2019	2.667,5100	2.635,5700	2.657,5900	2.638,7100	1.514.137.012	2.314.966
09/09/2019	2.704,3200	2.650,3100	2.704,3200	2.658,1600	1.525.295.125	2.031.090
06/09/2019	2.746,4800	2.684,0500	2.746,4800	2.685,8900	1.541.208.659	2.596.179
05/09/2019	2.729,1700	2.684,1100	2.704,4800	2.728,9300	1.565.907.289	2.808.564
04/09/2019	2.711,3700	2.671,0500	2.691,4400	2.680,5300	1.538.132.600	2.624.188
03/09/2019	2.687,1200	2.649,4000	2.666,8000	2.684,0700	1.540.166.063	2.485.350
02/09/2019	2.707,8000	2.651,0200	2.707,6800	2.669,4700	1.531.789.060	2.615.554
30/08/2019	2.726,8200	2.689,0600	2.705,1400	2.693,9800	1.545.848.874	3.239.576
29/08/2019	2.700,6200	2.656,4600	2.670,7900	2.681,1800	1.538.508.117	2.809.523
28/08/2019	2.654,0500	2.594,1900	2.604,9000	2.637,9700	1.513.709.295	2.980.042
27/08/2019	2.629,8900	2.574,9400	2.626,7500	2.604,9000	1.494.737.703	3.136.206
26/08/2019	2.641,7200	2.580,3900	2.620,8900	2.624,2000	1.505.807.660	2.638.747
23/08/2019	2.722,7500	2.629,4500	2.704,2300	2.653,1400	1.522.417.895	2.485.048
22/08/2019	2.703,5300	2.668,7000	2.698,5200	2.703,5300	1.551.329.044	2.436.724
21/08/2019	2.713,9500	2.657,7900	2.684,4700	2.673,9100	1.534.334.244	2.329.970
20/08/2019	2.678,1900	2.644,6000	2.671,0000	2.668,1700	1.531.040.509	2.415.732
19/08/2019	2.654,3700	2.539,6100	2.539,6100	2.646,9800	1.518.884.204	4.115.657
16/08/2019	2.553,8800	2.498,4800	2.537,6500	2.533,5200	1.453.777.122	3.734.008
14/08/2019	2.646,6500	2.516,8400	2.637,8300	2.547,7900	1.461.964.102	4.583.023
13/08/2019	2.657,2000	2.583,3300	2.650,4800	2.612,1800	1.498.912.162	3.520.932
12/08/2019	2.688,1700	2.602,9500	2.663,8300	2.661,0900	1.526.980.768	3.715.126
09/08/2019	2.740,4000	2.650,3300	2.733,5000	2.667,5200	1.530.665.942	2.664.011
08/08/2019	2.728,4000	2.670,1100	2.715,5100	2.719,6000	1.560.549.767	3.723.232
07/08/2019	2.762,4800	2.673,3100	2.714,8900	2.673,3100	1.533.988.891	4.888.828
06/08/2019	2.751,2500	2.678,2100	2.727,5500	2.679,1600	1.537.349.789	5.986.052
05/08/2019	2.861,3300	2.731,0900	2.861,3300	2.731,0900	1.567.143.863	6.244.209
02/08/2019	2.905,7300	2.862,3200	2.896,6800	2.862,3200	1.642.444.745	4.428.988
01/08/2019	2.927,6400	2.898,2500	2.899,7600	2.916,9500	1.673.796.622	3.035.166
31/07/2019	2.916,5000	2.861,9400	2.890,2800	2.899,6400	1.663.864.127	3.047.199
30/07/2019	2.934,4400	2.862,7000	2.915,7600	2.888,0100	1.657.191.630	3.111.308
29/07/2019	2.939,3400	2.905,9900	2.928,4400	2.936,3300	1.684.913.101	1.808.226
26/07/2019	2.930,2700	2.876,4500	2.892,6500	2.930,2700	1.681.441.062	3.519.595
25/07/2019	2.902,0600	2.860,4300	2.886,1300	2.880,7600	1.653.028.415	4.034.598
24/07/2019	2.892,3700	2.857,6700	2.878,2800	2.870,2700	1.647.010.160	3.414.044
23/07/2019	2.918,9500	2.847,7700	2.898,4000	2.869,0700	1.646.319.382	2.421.296
22/07/2019	2.967,8800	2.895,4000	2.930,1200	2.898,4000	1.663.148.862	3.515.172
19/07/2019	2.940,8700	2.876,1200	2.923,8800	2.924,5900	1.678.178.199	2.882.044
18/07/2019	2.947,2800	2.913,2200	2.913,2200	2.929,1300	1.680.782.421	3.762.778
17/07/2019	2.913,3000	2.835,6100	2.843,9800	2.913,3000	1.671.698.463	4.194.614
16/07/2019	2.836,8500	2.775,8400	2.775,8400	2.836,6100	1.627.696.730	3.903.155
15/07/2019	2.824,3000	2.757,3000	2.810,5000	2.775,8400	1.592.822.919	2.856.643
12/07/2019	2.840,7700	2.766,7000	2.814,9800	2.803,1200	1.608.480.246	2.628.137
11/07/2019	2.863,2300	2.782,9500	2.793,7800	2.826,0300	1.621.625.157	3.985.836
10/07/2019	2.803,5000	2.720,4200	2.725,9500	2.793,7800	1.603.119.062	3.929.686
09/07/2019	2.845,7900	2.723,0100	2.809,8700	2.727,6400	1.565.167.224	6.015.856
08/07/2019	2.864,2000	2.789,5600	2.864,2000	2.830,4900	1.624.185.333	3.571.271
05/07/2019	2.836,5200	2.791,1100	2.833,5400	2.833,6800	1.626.011.082	5.354.687
04/07/2019	2.844,4400	2.812,4600	2.826,2500	2.833,5400	1.625.935.083	4.811.539
03/07/2019	2.830,2600	2.767,8000	2.772,6100	2.824,4100	1.620.691.647	8.210.337
02/07/2019	2.779,4600	2.743,5300	2.758,3700	2.765,2400	1.586.742.976	4.561.491
01/07/2019	2.759,4800	2.718,7600	2.718,7600	2.759,4800	1.583.438.448	3.132.298
28/06/2019	2.748,1100	2.703,5100	2.746,3000	2.718,2000	1.559.748.611	3.905.870
27/06/2019	2.749,9700	2.703,4600	2.704,3600	2.742,9100	1.573.927.715	6.149.878
26/06/2019	2.706,1300	2.647,6900	2.660,7600	2.702,3000	1.550.622.506	3.714.766
25/06/2019	2.746,6100	2.688,4000	2.728,2800	2.688,4000	1.542.649.032	3.688.771
24/06/2019	2.727,2800	2.696,3200	2.708,5200	2.725,5200	1.563.946.519	4.329.456
21/06/2019	2.689,8700	2.611,3200	2.625,1000	2.689,8700	1.585.838.540	5.906.466
20/06/2019	2.675,3000	2.635,7900	2.636,6900	2.643,0100	1.558.210.690	4.073.772
19/06/2019	2.674,7100	2.639,7500	2.656,5900	2.643,7300	1.558.637.257	3.251.791
18/06/2019	2.664,5300	2.614,3700	2.658,0500	2.653,2800	1.564.267.608	3.799.368
14/06/2019	2.678,6200	2.624,5100	2.658,8000	2.657,4000	1.566.694.432	3.429.089
13/06/2019	2.718,5100	2.634,9700	2.652,1300	2.658,8000	1.567.523.194	8.666.922
12/06/2019	2.686,0700	2.634,0800	2.644,3100	2.648,8200	1.561.636.470	3.384.462
11/06/2019	2.662,9100	2.615,1200	2.651,5600	2.650,9000	1.562.866.950	5.116.811
10/06/2019	2.652,8300	2.576,8700	2.576,8700	2.651,0700	1.562.965.966	5.756.053
07/06/2019	2.577,5600	2.549,2000	2.559,7500	2.576,8700	1.519.217.100	2.355.514
06/06/2019	2.599,5000	2.555,6600	2.555,6600	2.559,7500	1.509.125.839	2.860.689
05/06/2019	2.568,9900	2.547,6600	2.562,9300	2.555,6600	1.506.712.156	2.707.238
04/06/2019	2.588,7600	2.528,6900	2.578,1200	2.564,0200	1.511.645.198	6.525.307
03/06/2019	2.576,3400	2.518,6300	2.534,9800	2.575,4300	1.518.372.991	6.210.924
31/05/2019	2.533,7300	2.463,0000	2.499,4800	2.533,5300	1.493.666.375	3.965.716
30/05/2019	2.515,1200	2.456,3900	2.460,6700	2.506,0700	1.477.478.357	4.370.117
29/05/2019	2.537,0000	2.441,0200	2.537,0000	2.460,6700	1.450.712.184	4.234.705
28/05/2019	2.551,0900	2.487,4800	2.513,8000	2.543,0500	1.499.281.502	5.975.050
27/05/2019	2.516,4900	2.326,1400	2.326,1400	2.516,4900	1.483.623.704	6.461.156
24/05/2019	2.355,6500	2.291,9000	2.291,9000	2.325,8400	1.371.222.951	1.949.332
23/05/2019	2.331,5200	2.272,1400	2.327,1800	2.291,9000	1.351.213.271	1.719.527
22/05/2019	2.361,6000	2.317,8000	2.326,4200	2.327,6700	1.372.298.026	2.357.189
21/05/2019	2.330,9300	2.282,7000	2.282,7000	2.322,7000	1.369.368.379	1.911.535
20/05/2019	2.342,5800	2.276,2600	2.337,6100	2.277,7500	1.342.870.146	2.488.711
17/05/2019	2.356,5500	2.325,0500	2.334,9100	2.330,7400	1.374.108.806	1.210.957
16/05/2019	2.359,9800	2.310,8500	2.334,9200	2.334,9100	1.376.567.409	7.239.773
15/05/2019	2.423,3700	2.314,1700	2.403,9600	2.334,9200	1.376.574.200	3.323.729
14/05/2019	2.419,5900	2.356,1600	2.360,8500	2.407,5400	1.419.390.768	2.294.928
13/05/2019	2.378,6300	2.344,8500	2.378,6300	2.360,1100	1.391.428.038	2.633.923
10/05/2019	2.394,4700	2.343,7700	2.344,0200	2.375,5900	1.400.552.205	2.637.695
09/05/2019	2.386,0400	2.330,6300	2.386,0400	2.346,5500	1.383.431.166	3.482.248
08/05/2019	2.421,1100	2.380,5300	2.409,7300	2.386,3200	1.406.875.717	2.779.426
07/05/2019	2.468,0900	2.407,5300	2.422,8500	2.424,9700	1.429.665.186	3.337.968
06/05/2019	2.498,9900	2.390,5200	2.498,9900	2.404,9200	1.417.841.392	4.902.673
03/05/2019	2.551,7600	2.503,2600	2.544,9900	2.515,1400	1.482.823.133	5.391.478
02/05/2019	2.543,7200	2.489,1100	2.497,7200	2.506,8500	1.477.936.840	3.110.049
30/04/2019	2.497,7500	2.445,6000	2.462,5500	2.497,7500	1.472.571.491	2.254.973
25/04/2019	2.474,6700	2.450,3700	2.458,4000	2.458,8700	1.449.652.101	1.115.084
24/04/2019	2.485,0800	2.411,5200	2.469,4000	2.452,0600	1.445.636.357	2.969.487
23/04/2019	2.513,2800	2.468,6100	2.486,8200	2.470,9700	1.456.785.825	2.114.451
18/04/2019	2.508,8700	2.485,8400	2.501,6800	2.489,5700	1.467.747.738	3.259.299
17/04/2019	2.520,5900	2.493,1500	2.510,5300	2.502,7900	1.475.546.789	3.188.668
16/04/2019	2.509,7600	2.481,0900	2.509,2900	2.503,0700	1.475.707.829	2.757.575
15/04/2019	2.510,6300	2.484,0300	2.491,5000	2.509,2900	1.479.374.281	2.881.983
12/04/2019	2.500,1200	2.479,5600	2.496,4600	2.487,5300	1.466.549.352	2.677.974
11/04/2019	2.492,5300	2.455,8200	2.471,4600	2.484,0500	1.464.493.662	2.841.665
10/04/2019	2.454,1700	2.433,2200	2.452,4100	2.441,2700	1.439.273.556	2.258.842
09/04/2019	2.468,6300	2.446,0300	2.458,4100	2.452,4100	1.445.841.130	2.639.141
08/04/2019	2.455,8200	2.416,2000	2.441,4100	2.455,8000	1.447.842.154	2.635.795
05/04/2019	2.441,0200	2.407,8100	2.408,3000	2.440,0900	1.438.578.268	3.609.563
04/04/2019	2.425,9400	2.395,4900	2.398,8200	2.408,3000	1.419.835.024	1.791.733
03/04/2019	2.422,1400	2.385,0800	2.415,0200	2.416,1500	1.424.462.838	3.829.312
02/04/2019	2.423,8100	2.364,5400	2.364,5400	2.412,3300	1.422.211.299	4.652.329
01/04/2019	2.378,4900	2.336,1400	2.336,1400	2.377,1000	1.401.442.388	3.766.413
29/03/2019	2.343,5000	2.287,8700	2.294,3200	2.332,0100	1.374.857.744	3.130.408
28/03/2019	2.309,5300	2.275,6900	2.305,5500	2.283,5900	1.346.312.996	2.907.303
27/03/2019	2.330,8000	2.296,5500	2.296,5500	2.316,3100	1.365.604.382	1.980.316
26/03/2019	2.310,3200	2.284,5900	2.293,6600	2.297,0200	1.354.231.494	3.415.463
22/03/2019	2.350,8800	2.294,5600	2.338,6200	2.299,2300	1.355.532.688	2.502.873
21/03/2019	2.346,4600	2.327,4300	2.343,5400	2.335,8700	1.377.135.421	4.005.827
20/03/2019	2.335,7600	2.293,2400	2.293,5900	2.332,2700	1.375.011.898	4.191.929
19/03/2019	2.308,3400	2.274,9700	2.304,7600	2.289,4100	1.349.746.196	1.940.363
18/03/2019	2.315,9800	2.287,3400	2.299,8600	2.302,9600	1.357.734.315	2.150.457
15/03/2019	2.299,8600	2.267,6800	2.271,7900	2.299,8600	1.355.906.790	4.073.997
14/03/2019	2.295,9400	2.247,3400	2.252,9400	2.271,7900	1.339.356.250	4.421.019
13/03/2019	2.264,4100	2.239,3900	2.240,2300	2.252,9400	1.328.244.430	2.094.077
12/03/2019	2.248,4600	2.222,1800	2.223,8100	2.239,0000	1.320.025.366	3.832.446
08/03/2019	2.243,0200	2.218,1700	2.241,3200	2.227,4000	1.313.183.067	2.578.041
07/03/2019	2.311,6200	2.247,3400	2.290,8400	2.247,3400	1.324.943.295	2.511.894
06/03/2019	2.318,2900	2.296,9700	2.311,4900	2.296,9700	1.354.201.733	1.838.711
05/03/2019	2.330,0400	2.300,9500	2.310,4800	2.300,9500	1.356.547.621	2.172.977
04/03/2019	2.364,5600	2.308,0600	2.343,3200	2.316,8600	1.365.929.396	3.227.146
01/03/2019	2.371,8500	2.317,3300	2.337,5300	2.338,0800	1.378.440.883	3.171.362
28/02/2019	2.337,9500	2.278,8000	2.278,8000	2.337,5300	1.378.110.950	5.867.865
27/02/2019	2.293,1500	2.263,5300	2.266,0500	2.293,1500	1.351.947.410	2.301.329
26/02/2019	2.280,3800	2.247,4200	2.268,2900	2.266,0500	1.335.973.930	2.868.576
25/02/2019	2.299,6900	2.267,6800	2.275,5900	2.267,6800	1.336.934.162	3.071.899
22/02/2019	2.310,5800	2.276,0200	2.307,3400	2.276,0200	1.341.851.089	2.532.724
21/02/2019	2.332,6300	2.298,9100	2.312,6400	2.309,6600	1.361.685.511	3.237.101
20/02/2019	2.306,4500	2.243,4300	2.255,2400	2.306,4500	1.359.790.795	3.109.028
19/02/2019	2.296,2200	2.267,8300	2.275,8700	2.267,8300	1.337.023.215	1.817.756
18/02/2019	2.289,2600	2.233,4800	2.234,1500	2.279,6000	1.343.959.862	3.676.468
15/02/2019	2.246,2900	2.226,0500	2.235,2400	2.241,3300	1.321.395.470	1.600.278
14/02/2019	2.250,2000	2.221,5200	2.221,5200	2.230,1700	1.314.819.605	2.192.244
13/02/2019	2.241,1700	2.217,4000	2.224,4200	2.219,5300	1.308.546.083	1.815.861
12/02/2019	2.248,8500	2.215,0300	2.243,2000	2.220,8300	1.309.311.758	1.601.293
11/02/2019	2.251,9400	2.223,3600	2.234,1500	2.248,5800	1.325.670.172	2.210.732
08/02/2019	2.251,8500	2.162,3500	2.170,6300	2.244,2200	1.323.101.238	2.975.897
07/02/2019	2.230,4900	2.158,7900	2.203,9800	2.159,8600	1.273.369.708	2.574.722
06/02/2019	2.219,1800	2.175,7200	2.175,7200	2.206,1700	1.300.671.986	2.989.929
05/02/2019	2.202,0200	2.162,4400	2.167,0800	2.175,7200	1.282.718.017	3.313.196
04/02/2019	2.167,1500	2.117,4300	2.117,4300	2.161,7000	1.274.453.362	2.390.898
01/02/2019	2.127,2400	2.095,5700	2.095,5700	2.117,4300	1.248.352.538	1.305.150
31/01/2019	2.131,2200	2.078,6800	2.119,5900	2.091,9800	1.233.349.602	1.748.511
30/01/2019	2.146,0300	2.091,7500	2.092,1200	2.108,8300	1.243.280.667	2.226.126
29/01/2019	2.092,1200	2.054,9500	2.073,1700	2.092,1200	1.233.431.218	1.144.859
28/01/2019	2.102,4300	2.073,1700	2.082,9900	2.073,1700	1.222.260.589	1.087.064
25/01/2019	2.096,7200	2.071,9600	2.084,1100	2.090,7100	1.232.600.399	1.101.637
24/01/2019	2.081,9200	2.059,2400	2.064,6200	2.081,9200	1.227.413.602	1.254.524
23/01/2019	2.081,5200	2.050,1300	2.076,7000	2.055,6500	1.211.928.845	1.408.994
22/01/2019	2.088,6600	2.018,2100	2.024,0000	2.076,7000	1.224.339.299	2.749.070
21/01/2019	2.024,0000	1.981,8700	1.989,3300	2.024,0000	1.193.268.784	1.000.322
18/01/2019	2.006,9100	1.972,8200	1.999,2700	1.973,1800	1.163.310.025	2.275.259
17/01/2019	2.012,6900	1.979,4700	2.001,0600	1.994,3600	1.175.793.969	1.240.641
16/01/2019	2.012,5200	1.986,5000	1.990,7400	2.001,0600	1.179.745.854	1.503.980
15/01/2019	1.995,3300	1.959,1900	1.959,1900	1.990,7400	1.173.657.797	1.304.753
14/01/2019	1.990,1900	1.955,5800	1.990,1900	1.959,9200	1.155.491.150	1.188.961
11/01/2019	2.010,1500	1.972,5600	1.999,2700	2.000,9500	1.179.679.441	1.266.221
10/01/2019	2.014,6900	1.993,0100	2.009,3500	2.004,3900	1.181.710.482	1.408.085
09/01/2019	2.021,6100	1.991,5900	2.001,1000	2.021,6100	1.191.859.215	1.802.055
08/01/2019	2.017,3700	1.984,3100	1.987,3100	1.993,9300	1.175.540.974	1.806.895
07/01/2019	1.990,0700	1.958,6200	1.958,6200	1.987,8900	1.171.982.531	952.103
04/01/2019	1.963,1400	1.922,3000	1.922,3000	1.958,6200	1.154.726.296	1.310.592
03/01/2019	1.934,9700	1.893,7200	1.898,8000	1.927,6800	1.136.482.609	1.371.868
02/01/2019	1.910,6300	1.884,2600	1.909,2800	1.904,1800	1.122.627.819	804.535
31/12/2018	1.940,6300	1.902,2900	1.940,6300	1.909,5000	1.125.764.029	719.320
28/12/2018	1.937,7300	1.908,3900	1.937,7300	1.926,2900	1.135.660.787	1.066.388
27/12/2018	1.970,5800	1.902,8800	1.968,7800	1.917,8900	1.130.710.492	1.167.629
21/12/2018	1.968,7900	1.945,2200	1.956,6700	1.946,1600	1.194.156.840	1.691.976
20/12/2018	1.970,4900	1.929,8200	1.948,7700	1.957,3900	1.201.046.681	2.484.522
19/12/2018	2.002,9100	1.956,8600	1.996,5900	1.966,6200	1.206.712.038	1.798.427
18/12/2018	2.003,4500	1.961,2700	1.965,4100	1.989,7000	1.220.870.415	1.778.474
17/12/2018	2.012,8700	1.968,8600	2.004,9200	1.968,8600	1.208.082.853	2.269.144
14/12/2018	2.062,2800	2.001,3400	2.062,2800	2.016,9800	1.237.609.044	2.402.558
13/12/2018	2.084,8000	2.038,7200	2.053,0000	2.060,8900	1.264.550.313	2.584.747
12/12/2018	2.049,9200	1.997,8900	2.014,3400	2.044,5800	1.254.546.219	1.597.166
11/12/2018	2.043,7700	2.005,7200	2.015,1800	2.005,7200	1.230.701.395	1.785.277
10/12/2018	2.058,1900	2.014,4100	2.058,1900	2.015,1800	1.236.506.766	1.343.269
07/12/2018	2.077,6600	2.047,9400	2.052,9300	2.054,8800	1.260.867.472	1.926.276
06/12/2018	2.076,9800	2.034,9800	2.063,7300	2.038,0900	1.250.560.503	2.548.817
05/12/2018	2.104,9900	2.045,3700	2.049,6000	2.078,5800	1.275.404.412	2.545.807
04/12/2018	2.116,7000	2.061,6600	2.116,7000	2.061,6600	1.265.025.102	2.861.941
03/12/2018	2.118,1000	1.992,4100	1.992,4100	2.116,0600	1.298.405.737	5.441.337
30/11/2018	1.984,4900	1.897,4600	1.924,4400	1.984,4900	1.217.674.875	5.015.718
29/11/2018	1.914,4000	1.779,2800	1.798,2400	1.908,8000	1.171.228.039	6.182.650
28/11/2018	1.832,8700	1.794,4400	1.820,8100	1.798,2400	1.103.390.938	1.874.031
27/11/2018	1.855,2900	1.820,8100	1.842,5600	1.820,8100	1.117.240.052	2.123.046
26/11/2018	1.864,2500	1.839,9600	1.847,4800	1.842,8500	1.130.765.270	1.516.563
23/11/2018	1.855,2100	1.832,9000	1.832,9000	1.835,4200	1.126.203.583	1.071.235
22/11/2018	1.856,1600	1.827,5400	1.856,1600	1.836,3500	1.126.776.600	1.965.452
21/11/2018	1.897,7800	1.848,9800	1.865,1000	1.856,1600	1.138.931.603	2.598.816
20/11/2018	1.979,2100	1.851,3100	1.978,7200	1.851,3100	1.135.956.428	3.627.488
19/11/2018	2.040,6800	1.972,5000	2.038,5700	1.981,3200	1.215.727.276	1.850.325
16/11/2018	2.090,1700	2.041,4300	2.083,2700	2.043,7500	1.254.038.738	1.272.711
15/11/2018	2.096,5200	2.050,5200	2.080,7200	2.083,8000	1.278.611.836	1.627.203
14/11/2018	2.079,8400	2.061,3000	2.073,6600	2.076,9800	1.274.427.381	1.430.091
13/11/2018	2.105,2100	2.048,2500	2.049,1600	2.086,0200	1.279.970.765	2.429.042
12/11/2018	2.070,4900	2.042,6900	2.066,3400	2.051,2200	2.504.961.405	1.403.269
09/11/2018	2.076,4500	2.047,3700	2.050,8100	2.066,3400	1.267.899.669	1.525.340
08/11/2018	2.051,7700	2.020,1700	2.045,8600	2.050,8100	1.258.370.380	2.239.052
07/11/2018	2.042,0000	1.971,8300	1.978,6400	2.037,2400	1.250.040.625	1.942.847
06/11/2018	1.982,4400	1.940,7300	1.945,1500	1.978,6400	1.214.081.616	1.223.904
05/11/2018	1.974,8000	1.926,2900	1.963,9400	1.946,2100	1.194.186.302	1.545.611
02/11/2018	1.973,9200	1.934,1700	1.961,1700	1.964,3200	1.205.299.375	2.009.164
01/11/2018	2.001,4200	1.928,6300	1.995,2300	1.961,5600	1.203.603.052	1.990.841
31/10/2018	1.991,9700	1.958,4200	1.962,1200	1.990,4400	1.221.327.933	1.764.828
30/10/2018	1.986,7100	1.939,3300	1.986,7100	1.950,8500	1.197.035.308	2.636.177
29/10/2018	1.990,1400	1.968,2600	1.977,9500	1.972,9300	1.210.578.726	1.671.121
26/10/2018	1.975,1900	1.954,6800	1.966,4700	1.969,3400	1.208.377.201	1.122.198
25/10/2018	2.002,5100	1.962,8700	1.976,3500	1.966,4700	1.206.614.093	1.561.720
24/10/2018	1.996,7200	1.949,2600	1.954,8900	1.996,7200	1.225.177.677	2.306.275
23/10/2018	1.971,2700	1.945,7500	1.967,8200	1.951,8300	1.197.632.595	1.559.006
22/10/2018	2.023,9900	1.979,3300	2.012,5700	1.979,3300	1.214.507.214	1.182.738
19/10/2018	2.022,3800	1.990,1600	2.016,5100	2.009,2600	1.232.875.287	1.869.989
18/10/2018	2.053,2300	2.024,4600	2.043,7300	2.027,4900	1.244.059.504	1.601.339
17/10/2018	2.069,6300	2.024,8300	2.060,0200	2.043,8500	1.254.094.526	1.677.347
16/10/2018	2.057,2900	2.020,8900	2.023,6700	2.047,8400	1.256.546.696	1.687.971
15/10/2018	2.037,5100	1.999,2100	2.007,4400	2.023,6700	1.241.716.361	1.237.096
12/10/2018	2.033,7800	2.005,2300	2.026,6700	2.007,8300	1.231.995.246	1.638.933
11/10/2018	2.021,0600	1.989,0800	2.012,2500	2.008,1000	1.232.160.410	2.447.979
10/10/2018	2.093,4900	2.042,3200	2.049,0400	2.042,3200	1.253.159.193	1.721.906
09/10/2018	2.142,6500	2.040,2700	2.118,5500	2.044,8100	1.254.687.144	3.912.779
08/10/2018	2.174,0000	2.117,5000	2.174,0000	2.118,9400	1.300.170.886	2.821.319
05/10/2018	2.227,6600	2.170,9600	2.227,6600	2.174,0000	1.333.957.150	2.478.167
04/10/2018	2.244,2400	2.170,5800	2.170,5800	2.213,8700	1.358.422.485	4.114.109
03/10/2018	2.179,5500	2.125,5500	2.155,6200	2.170,8700	1.332.037.386	3.161.476
02/10/2018	2.197,5000	2.152,7300	2.197,5000	2.156,0100	1.322.919.109	1.753.661
01/10/2018	2.223,0200	2.185,7600	2.187,0700	2.195,6400	1.347.235.381	1.253.806
28/09/2018	2.278,8400	2.164,7400	2.266,8000	2.187,0700	1.341.975.688	2.738.079
27/09/2018	2.279,9000	2.238,0800	2.243,5100	2.264,5700	1.389.528.275	2.170.444
26/09/2018	2.256,0800	2.197,3100	2.201,6100	2.243,5100	1.376.607.654	2.034.449
25/09/2018	2.221,5100	2.175,3100	2.191,5100	2.219,1300	1.361.648.697	2.110.287
24/09/2018	2.198,9200	2.169,7800	2.180,1200	2.170,8300	1.332.013.016	1.218.547
21/09/2018	2.209,2400	2.158,3300	2.159,4000	2.209,2400	1.355.581.675	3.320.584
20/09/2018	2.166,6300	2.136,9700	2.152,4200	2.159,4000	1.324.995.138	1.749.463
19/09/2018	2.178,0500	2.139,5200	2.141,2400	2.155,7100	1.322.735.220	1.609.285
18/09/2018	2.163,0500	2.134,3500	2.147,7200	2.142,5000	1.314.625.427	2.326.942
17/09/2018	2.191,2800	2.144,0500	2.170,8400	2.152,3600	1.320.677.487	1.931.005
14/09/2018	2.203,7300	2.154,1300	2.154,3300	2.184,6300	1.340.479.828	2.065.121
13/09/2018	2.179,2000	2.126,6600	2.151,4600	2.155,3900	1.322.534.444	1.557.190
12/09/2018	2.204,0700	2.151,4600	2.182,8100	2.151,4600	1.320.126.172	1.988.519
11/09/2018	2.192,8900	2.170,5700	2.179,8800	2.177,6400	1.336.188.161	2.074.672
10/09/2018	2.194,5700	2.123,2500	2.123,2500	2.177,1100	1.335.866.180	2.320.502
07/09/2018	2.156,5700	2.102,7500	2.113,1400	2.123,6400	1.303.053.397	2.924.110
06/09/2018	2.195,7800	2.101,1000	2.166,7700	2.113,3300	1.296.729.359	4.073.345
05/09/2018	2.208,4500	2.168,2000	2.195,5200	2.168,2000	1.330.395.711	2.308.378
04/09/2018	2.223,6200	2.169,1100	2.197,0700	2.197,0300	1.348.090.511	3.271.193
03/09/2018	2.215,8900	2.166,0000	2.192,7400	2.198,1900	1.348.799.785	1.540.868
31/08/2018	2.220,6400	2.193,1200	2.215,1800	2.193,1200	1.345.691.069	3.574.733
30/08/2018	2.225,5900	2.171,2400	2.192,8900	2.215,1800	1.359.225.249	4.322.021
29/08/2018	2.189,1900	2.118,4900	2.132,7500	2.186,5800	1.341.673.598	3.831.220
28/08/2018	2.131,7300	2.105,9300	2.109,1400	2.130,6000	1.307.327.188	1.435.059
27/08/2018	2.118,5200	2.079,6400	2.079,6400	2.101,0100	1.289.171.509	1.154.323
24/08/2018	2.112,8700	2.079,0000	2.112,3100	2.079,6400	1.276.060.473	1.464.481
23/08/2018	2.107,6000	2.025,6500	2.032,5400	2.105,8000	1.292.109.746	3.184.716
22/08/2018	2.023,2800	1.987,3500	2.013,1100	2.015,3100	1.236.584.517	3.158.053
21/08/2018	2.092,6700	2.001,8100	2.085,7600	2.002,8900	1.228.964.765	3.633.811
20/08/2018	2.108,2600	2.070,2500	2.084,0400	2.070,2500	1.270.296.524	1.101.895
17/08/2018	2.104,7600	2.062,0200	2.071,1700	2.084,0400	1.278.760.513	1.529.449
16/08/2018	2.116,9500	2.059,5000	2.099,1100	2.059,7400	1.263.848.381	2.618.807
14/08/2018	2.160,6700	2.124,0200	2.141,5500	2.128,4100	1.305.980.267	1.154.699
13/08/2018	2.192,0900	2.132,4300	2.180,4300	2.133,3200	1.308.994.752	1.145.823
10/08/2018	2.201,7500	2.180,8200	2.189,4000	2.180,8200	1.338.140.752	1.309.273
09/08/2018	2.215,2700	2.195,1000	2.202,7300	2.195,8400	1.347.354.572	1.067.930
08/08/2018	2.228,2200	2.202,8300	2.219,0300	2.203,2100	1.351.880.492	1.560.153
07/08/2018	2.230,4500	2.203,8100	2.209,0200	2.218,4600	1.361.237.202	1.242.700
06/08/2018	2.225,5000	2.204,9700	2.223,0600	2.209,0200	1.355.447.192	957.673
03/08/2018	2.237,9000	2.214,9600	2.227,7200	2.227,0500	1.366.507.243	1.283.402
02/08/2018	2.231,1000	2.190,0300	2.200,6900	2.223,1800	1.364.134.204	1.314.570
01/08/2018	2.218,9600	2.190,1200	2.218,8600	2.202,8000	1.351.630.264	986.377
31/07/2018	2.233,9000	2.209,2100	2.228,0300	2.219,3300	1.361.770.960	981.245
30/07/2018	2.229,6600	2.202,3400	2.221,8700	2.228,5200	1.367.408.697	1.017.045
27/07/2018	2.249,0000	2.196,9200	2.243,5200	2.221,9600	1.363.386.151	1.410.355
26/07/2018	2.247,6800	2.224,5100	2.225,2500	2.243,5200	1.376.616.629	1.655.411
25/07/2018	2.230,3900	2.197,0400	2.197,5100	2.225,9200	1.365.816.964	1.573.047
24/07/2018	2.212,0800	2.187,7900	2.195,4000	2.198,0900	1.348.741.092	977.359
23/07/2018	2.216,9700	2.189,7100	2.207,8200	2.195,8900	1.347.385.411	1.246.124
20/07/2018	2.251,7600	2.203,4100	2.238,4100	2.208,3000	1.355.002.779	1.661.985
19/07/2018	2.264,0500	2.239,6200	2.258,3100	2.247,0100	1.378.756.841	1.879.824
18/07/2018	2.261,5100	2.228,9200	2.228,9200	2.257,0700	1.384.930.616	1.723.962
17/07/2018	2.242,5900	2.209,0700	2.215,9700	2.221,8200	1.363.296.940	1.304.615
16/07/2018	2.226,5900	2.193,6500	2.198,8200	2.219,1400	1.361.656.855	1.267.801
13/07/2018	2.195,8500	2.160,8800	2.172,8600	2.185,0600	1.340.741.288	2.391.658
12/07/2018	2.190,3900	2.160,9600	2.170,1600	2.168,0000	1.330.275.622	1.803.870
11/07/2018	2.205,1200	2.161,1600	2.186,4400	2.166,7200	1.329.487.025	2.056.198
10/07/2018	2.201,2300	2.184,4200	2.190,9500	2.187,0200	1.341.945.973	1.508.102
09/07/2018	2.197,7100	2.165,1400	2.171,9100	2.190,9500	1.344.357.054	1.815.859
06/07/2018	2.177,8000	2.149,6200	2.168,2300	2.172,4900	1.333.028.176	1.999.524
05/07/2018	2.178,9600	2.150,5300	2.175,5200	2.155,6000	1.322.664.830	1.871.303
04/07/2018	2.208,7400	2.151,4900	2.196,6500	2.167,2500	1.329.815.016	2.633.181
03/07/2018	2.232,0100	2.189,7800	2.223,1400	2.197,3500	1.348.282.580	1.896.604
02/07/2018	2.238,7500	2.196,8500	2.212,9100	2.223,7300	1.364.467.770	2.032.591
29/06/2018	2.227,4300	2.202,6700	2.203,0200	2.224,9600	1.365.227.863	2.051.094
28/06/2018	2.254,0300	2.202,8700	2.250,5500	2.203,6000	1.352.118.473	2.826.126
27/06/2018	2.271,9900	2.236,5600	2.260,3100	2.254,0000	1.383.044.935	3.561.359
26/06/2018	2.293,3100	2.241,9900	2.254,7900	2.258,5900	1.385.858.436	2.821.604
25/06/2018	2.258,2400	2.226,6600	2.230,0500	2.254,7900	1.383.530.298	2.866.058
22/06/2018	2.314,6900	2.228,4200	2.300,1000	2.230,0500	1.368.347.190	5.211.075
21/06/2018	2.280,3300	2.217,7800	2.246,1200	2.265,2700	1.389.957.334	4.480.451
20/06/2018	2.259,5300	2.218,9000	2.219,2900	2.240,2400	1.374.598.585	3.559.004
19/06/2018	2.251,9100	2.217,9400	2.245,3000	2.219,2900	1.361.745.070	2.556.834
18/06/2018	2.271,2800	2.221,7000	2.271,2800	2.252,5500	1.382.152.799	2.504.859
15/06/2018	2.272,7200	2.248,9200	2.258,4500	2.255,7700	439.142.764	536.019
14/06/2018	2.259,6700	2.223,5500	2.229,3900	2.259,6700	439.903.453	595.259
13/06/2018	2.238,4700	2.204,3800	2.208,2000	2.230,6100	434.245.493	769.900
12/06/2018	2.236,8100	2.190,2000	2.190,2000	2.209,3500	430.106.260	822.634
11/06/2018	2.228,6900	2.196,8500	2.217,6700	2.196,8500	427.673.837	398.242
08/06/2018	2.222,7900	2.193,6000	2.211,0800	2.218,6900	431.925.117	498.095
07/06/2018	2.243,1300	2.205,7600	2.221,0300	2.219,4000	432.062.529	684.502
06/06/2018	2.310,3600	2.205,1100	2.286,8300	2.222,2500	432.617.611	1.625.719
05/06/2018	2.308,7000	2.264,1600	2.283,8700	2.296,8100	447.133.816	719.310
04/06/2018	2.297,3300	2.264,2300	2.277,7800	2.283,8700	444.613.951	379.359
01/06/2018	2.308,5800	2.237,9300	2.239,4900	2.277,7800	443.428.217	843.105
31/05/2018	2.264,6400	2.216,2000	2.222,1700	2.264,6400	440.870.845	829.897
30/05/2018	2.250,3700	2.210,4600	2.212,0500	2.222,1700	432.603.168	798.747
29/05/2018	2.272,4300	2.200,7000	2.272,4300	2.212,0500	430.632.272	1.147.283
25/05/2018	2.365,4700	2.284,6000	2.346,7300	2.296,7300	447.117.660	767.887
24/05/2018	2.425,3400	2.346,9300	2.412,9800	2.350,0500	457.498.345	685.826
23/05/2018	2.444,9400	2.401,9900	2.443,7200	2.412,9800	469.747.701	416.861
22/05/2018	2.444,9400	2.392,8300	2.393,8500	2.444,9400	475.969.594	392.273
21/05/2018	2.405,5000	2.364,2000	2.401,1700	2.393,8500	466.024.378	397.715
18/05/2018	2.430,9700	2.374,7500	2.378,2600	2.411,4600	469.452.866	547.813
17/05/2018	2.410,4000	2.367,3500	2.379,4000	2.378,2600	462.990.222	1.124.872
16/05/2018	2.421,8800	2.362,6300	2.377,3500	2.379,4000	463.210.523	1.040.094
15/05/2018	2.449,5500	2.376,5100	2.429,7500	2.378,3700	463.011.063	649.884
14/05/2018	2.460,5900	2.409,5500	2.443,8400	2.434,3800	473.914.148	510.826
11/05/2018	2.460,2300	2.429,1000	2.429,1000	2.452,0800	477.359.521	447.933
10/05/2018	2.457,3500	2.426,4800	2.448,6500	2.429,7100	473.005.693	437.344
09/05/2018	2.469,6000	2.443,9500	2.458,6600	2.448,6500	476.693.219	473.896
08/05/2018	2.453,0900	2.310,4200	2.427,2300	2.453,0900	477.556.561	1.251.063
07/05/2018	2.435,6800	2.377,8100	2.414,7400	2.428,6100	472.791.904	924.050
04/05/2018	2.481,3800	2.407,1800	2.472,0400	2.414,7400	470.091.323	588.894
03/05/2018	2.528,9100	2.468,7500	2.528,0900	2.468,7500	480.604.931	853.404
02/05/2018	2.542,7100	2.503,2100	2.503,2100	2.528,9100	492.316.305	1.043.066
30/04/2018	2.518,2100	2.490,5400	2.505,8800	2.510,4500	488.723.780	725.575
27/04/2018	2.505,8800	2.467,3200	2.467,3200	2.505,8800	487.833.070	833.075
26/04/2018	2.473,9800	2.448,5800	2.450,5400	2.473,9800	481.622.911	573.067
25/04/2018	2.495,4900	2.438,4000	2.495,4900	2.438,4000	474.697.490	719.495
24/04/2018	2.515,7600	2.485,2700	2.508,8900	2.496,3100	485.970.355	740.892
23/04/2018	2.531,9000	2.487,7200	2.505,0300	2.487,7200	484.299.132	1.183.848
20/04/2018	2.528,0100	2.472,6200	2.528,0100	2.505,0300	487.668.037	1.040.695
19/04/2018	2.529,0300	2.461,3100	2.476,9600	2.529,0300	492.340.291	1.516.180
18/04/2018	2.486,8100	2.460,6300	2.482,1400	2.469,4500	480.742.602	1.027.759
17/04/2018	2.482,1400	2.432,1500	2.432,1500	2.482,1400	483.211.804	1.348.628
16/04/2018	2.452,4800	2.391,0800	2.392,0900	2.433,1700	473.678.322	751.495
13/04/2018	2.404,8700	2.377,9700	2.377,9700	2.392,9100	465.840.739	670.101
12/04/2018	2.395,4700	2.352,4900	2.358,2300	2.377,5300	462.846.473	808.100
11/04/2018	2.403,4700	2.342,8100	2.402,6600	2.359,5400	459.344.919	686.021
10/04/2018	2.414,2600	2.373,8400	2.386,4700	2.398,5400	466.936.664	836.908
05/04/2018	2.389,8700	2.308,8500	2.308,8500	2.387,9000	464.865.430	532.873
04/04/2018	2.365,0000	2.308,8500	2.350,8200	2.308,8500	449.476.733	679.785
03/04/2018	2.381,6500	2.326,9900	2.381,6500	2.350,2900	457.544.610	754.655
29/03/2018	2.419,6600	2.374,9100	2.388,3400	2.382,0200	463.721.084	605.863
28/03/2018	2.414,7300	2.369,2600	2.414,5300	2.388,3400	464.951.564	1.979.939
27/03/2018	2.439,0000	2.407,6600	2.407,7000	2.411,8600	469.530.240	1.371.340
26/03/2018	2.425,9300	2.392,6900	2.392,6900	2.406,5100	468.488.270	579.090
23/03/2018	2.425,4700	2.374,2900	2.385,4100	2.396,0200	466.446.016	967.296
22/03/2018	2.441,0900	2.382,7500	2.429,8200	2.387,5700	464.802.071	792.071
21/03/2018	2.449,7400	2.423,0900	2.431,6200	2.429,8200	473.027.527	730.954
20/03/2018	2.441,1600	2.400,1400	2.424,1600	2.423,6000	471.816.317	588.030
19/03/2018	2.461,0800	2.416,3500	2.457,7600	2.425,5100	472.187.657	672.851
16/03/2018	2.501,6600	2.462,0200	2.471,3300	2.481,0600	483.001.000	2.891.360
15/03/2018	2.492,8000	2.448,4500	2.476,0800	2.478,1600	482.436.939	970.466
14/03/2018	2.493,6700	2.451,5500	2.488,4100	2.477,5100	482.310.519	766.682
13/03/2018	2.491,2200	2.451,0500	2.451,0500	2.488,4100	484.432.369	1.154.403
12/03/2018	2.476,7300	2.398,9700	2.410,2800	2.452,4700	477.436.794	1.408.931
09/03/2018	2.441,9500	2.389,7600	2.421,6400	2.401,0300	467.422.799	1.353.215
08/03/2018	2.421,6400	2.357,7200	2.365,7700	2.421,6400	471.433.434	1.266.142
07/03/2018	2.430,8500	2.339,3200	2.430,8500	2.352,3800	457.951.834	1.388.103
06/03/2018	2.444,6400	2.411,2200	2.425,8400	2.436,4900	474.325.634	1.301.158
05/03/2018	2.483,9400	2.384,5000	2.460,6700	2.406,2500	468.438.996	1.241.036
02/03/2018	2.564,5500	2.462,0500	2.528,2200	2.462,0500	479.302.074	1.715.270
01/03/2018	2.566,5900	2.463,6500	2.467,4300	2.539,2200	494.325.151	1.472.858
28/02/2018	2.489,2400	2.459,7100	2.472,6800	2.488,4400	484.439.545	645.935
27/02/2018	2.526,5100	2.439,4200	2.477,3800	2.473,4900	481.528.333	553.594
26/02/2018	2.523,5500	2.477,3800	2.507,1100	2.477,3800	482.286.435	501.186
23/02/2018	2.532,9100	2.485,8300	2.521,2500	2.523,7500	491.312.568	726.065
22/02/2018	2.525,1100	2.491,2300	2.493,2700	2.517,2400	490.045.788	784.977
21/02/2018	2.497,5300	2.441,0700	2.460,5100	2.491,1500	484.966.899	590.757
20/02/2018	2.483,2500	2.440,7100	2.444,0200	2.456,4000	478.200.620	831.256
16/02/2018	2.486,7700	2.438,3400	2.485,9600	2.444,0200	475.792.111	722.364
15/02/2018	2.473,2000	2.408,1200	2.409,2300	2.468,5600	480.568.392	948.893
14/02/2018	2.420,0500	2.354,9400	2.395,8600	2.399,2200	467.069.626	1.069.365
13/02/2018	2.475,3000	2.376,3400	2.461,3000	2.393,9600	466.045.419	1.219.364
12/02/2018	2.514,2700	2.447,3400	2.486,1200	2.447,3400	476.437.201	844.766
09/02/2018	2.496,9000	2.437,9300	2.496,9000	2.487,7400	484.303.167	840.468
08/02/2018	2.546,2000	2.482,9900	2.517,4100	2.509,0100	488.442.960	1.023.596
07/02/2018	2.524,3000	2.482,7100	2.496,7100	2.519,0700	490.402.486	1.418.966
06/02/2018	2.497,6700	2.392,8500	2.497,6700	2.479,6200	482.721.536	2.807.836
05/02/2018	2.565,2600	2.492,5300	2.565,2600	2.522,5600	491.081.834	2.080.031
02/02/2018	2.651,9300	2.560,4400	2.621,0700	2.588,0400	503.828.669	1.279.805
01/02/2018	2.686,3600	2.602,6400	2.614,7400	2.614,4100	508.962.424	1.684.784
31/01/2018	2.644,1800	2.594,3100	2.620,8500	2.616,3700	509.342.790	1.238.632
30/01/2018	2.700,0900	2.610,1600	2.690,0700	2.625,6600	390.912.234	1.787.885
29/01/2018	2.711,9400	2.640,6500	2.651,1100	2.702,3700	526.085.896	1.433.894
26/01/2018	2.692,2600	2.651,1100	2.672,2000	2.651,1100	516.107.386	761.660
25/01/2018	2.717,6200	2.672,2000	2.711,2300	2.672,2000	520.212.059	951.816
24/01/2018	2.716,8000	2.668,0400	2.681,0800	2.711,2300	527.809.881	2.512.842
23/01/2018	2.689,3900	2.632,0700	2.645,3800	2.679,0700	521.550.366	2.047.768
22/01/2018	2.651,2600	2.567,2500	2.569,8100	2.646,2200	515.154.554	1.352.320
19/01/2018	2.580,5900	2.537,7800	2.537,7800	2.568,4400	500.012.668	1.245.178
18/01/2018	2.541,0200	2.494,9100	2.510,4100	2.537,7800	494.044.305	879.721
17/01/2018	2.556,7300	2.502,2600	2.556,1600	2.512,5400	489.130.864	1.457.430
16/01/2018	2.565,3600	2.529,8300	2.553,1500	2.556,1600	497.621.382	1.290.631
15/01/2018	2.566,7600	2.531,1200	2.556,9300	2.556,4800	497.683.706	943.164
12/01/2018	2.577,2700	2.540,8000	2.557,7100	2.556,9300	497.772.396	1.535.023
11/01/2018	2.579,4600	2.519,3600	2.526,3100	2.557,7100	497.924.732	3.075.059
10/01/2018	2.554,4000	2.486,7500	2.513,8000	2.523,9900	491.358.457	2.132.290
09/01/2018	2.521,8500	2.479,5400	2.491,9000	2.517,1300	490.023.654	1.319.010
08/01/2018	2.491,9000	2.389,2200	2.400,7300	2.491,9000	485.112.392	1.648.150
05/01/2018	2.412,3300	2.381,0800	2.381,0800	2.400,7300	347.123.501	1.419.742
04/01/2018	2.376,4900	2.315,9800	2.315,9800	2.375,5100	462.454.648	1.230.449
03/01/2018	2.321,7200	2.293,6300	2.299,6400	2.309,3100	449.566.295	1.001.063
02/01/2018	2.299,6500	2.237,3000	2.237,8300	2.299,6400	447.684.291	436.495
29/12/2017	2.252,3400	2.235,8000	2.249,2300	2.246,1500	437.270.593	546.734
28/12/2017	2.263,4700	2.221,4800	2.263,4700	2.249,2300	197.390.213	884.579
27/12/2017	2.279,2200	2.251,9800	2.276,1600	2.263,4700	440.641.712	388.034
22/12/2017	2.277,5000	2.246,4800	2.252,4200	2.276,1600	443.112.859	619.891
21/12/2017	2.274,8700	2.239,7500	2.271,3400	2.259,0800	439.787.317	344.317
20/12/2017	2.276,4600	2.216,9800	2.227,0000	2.271,3400	442.174.922	986.596
19/12/2017	2.243,7000	2.210,3300	2.235,8800	2.225,3300	433.217.814	1.269.745
18/12/2017	2.236,6200	2.207,5200	2.226,3700	2.236,6200	435.416.390	1.248.935
15/12/2017	2.220,0800	2.168,6800	2.178,8700	2.213,0600	354.089.305	1.811.627
14/12/2017	2.193,0400	2.143,4400	2.153,8000	2.193,0400	350.886.755	1.399.297
13/12/2017	2.157,1000	2.105,4100	2.129,7500	2.153,8000	344.608.376	1.317.027
12/12/2017	2.130,5600	2.089,8700	2.108,9300	2.130,5600	227.213.798	620.952
11/12/2017	2.106,6700	2.060,9000	2.074,6100	2.106,6700	223.391.067	580.168
08/12/2017	2.061,1300	2.032,5300	2.034,1700	2.058,8700	329.419.995	381.448
07/12/2017	2.063,1600	2.012,0300	2.063,1600	2.034,1700	325.467.724	483.989
06/12/2017	2.111,2800	2.044,0100	2.103,5600	2.063,1600	330.106.304	870.988
05/12/2017	2.128,7100	2.086,7600	2.110,2500	2.098,2800	335.725.601	710.539
04/12/2017	2.132,9700	2.102,3500	2.115,9700	2.110,2500	337.640.105	552.770
01/12/2017	2.129,7200	2.079,8400	2.127,4600	2.099,7700	335.963.634	589.048
30/11/2017	2.141,5900	2.078,8800	2.135,5100	2.127,3800	340.381.699	540.197
29/11/2017	2.148,8300	2.102,3300	2.109,2300	2.127,4100	340.385.266	573.734
28/11/2017	2.136,8200	2.095,2900	2.117,0700	2.109,2300	337.476.971	486.047
27/11/2017	2.160,8200	2.100,8700	2.129,3600	2.117,0700	338.730.958	412.229
24/11/2017	2.161,8500	2.118,8400	2.122,8900	2.141,5100	342.641.596	667.949
23/11/2017	2.118,0000	2.072,9200	2.076,9700	2.108,4900	337.358.339	535.239
22/11/2017	2.111,6600	2.058,1200	2.076,3700	2.076,9700	332.315.973	648.915
21/11/2017	2.077,5900	2.000,3100	2.010,6600	2.076,3700	332.220.392	392.351
20/11/2017	2.038,7700	2.003,9100	2.026,6200	2.010,6600	321.706.597	379.999
17/11/2017	2.026,6200	1.978,7200	1.990,8700	2.026,6200	324.260.160	563.375
16/11/2017	2.023,7600	1.978,4900	2.022,9500	1.990,8700	318.539.391	400.678
15/11/2017	2.035,2000	1.985,4500	2.035,2000	2.022,9500	323.671.881	652.539
14/11/2017	2.047,3300	2.016,1600	2.028,4300	2.035,2000	325.632.778	437.300
13/11/2017	2.078,0000	2.023,0700	2.078,0000	2.028,4300	324.548.851	628.871
10/11/2017	2.106,1200	2.075,7300	2.106,1200	2.078,0000	332.479.908	443.006
09/11/2017	2.152,3800	2.093,2600	2.142,2200	2.098,0200	335.683.471	504.394
08/11/2017	2.139,2100	2.089,7400	2.122,6100	2.130,0700	340.812.259	487.410
07/11/2017	2.128,9000	2.106,9800	2.120,1800	2.120,3500	339.256.536	455.043
06/11/2017	2.147,3900	2.108,4300	2.135,2400	2.120,1800	339.229.870	313.231
03/11/2017	2.168,7300	2.124,0400	2.124,0400	2.135,2400	341.265.167	556.664
02/11/2017	2.155,3700	2.110,0100	2.135,0100	2.124,0400	339.475.883	651.370
01/11/2017	2.147,3000	2.099,2200	2.112,0700	2.135,0100	341.228.632	817.569
31/10/2017	2.112,0700	2.048,5900	2.048,5900	2.112,0700	337.562.451	659.131
30/10/2017	2.073,4100	2.031,5500	2.063,6200	2.052,6500	328.065.452	432.490
27/10/2017	2.064,8400	2.027,2700	2.027,2700	2.063,6200	329.818.426	514.697
26/10/2017	2.062,8400	2.017,7400	2.018,8900	2.027,2700	324.009.017	519.854
25/10/2017	2.044,2900	2.016,4500	2.036,0500	2.018,8900	322.669.093	473.350
24/10/2017	2.056,7900	2.027,3000	2.036,9600	2.038,0900	325.738.133	694.985
23/10/2017	2.092,9500	2.029,0300	2.092,9500	2.036,9600	325.557.478	551.223
20/10/2017	2.099,3000	2.064,6800	2.089,2000	2.086,1700	333.422.886	353.304
19/10/2017	2.109,3800	2.062,3000	2.109,3800	2.089,2000	333.906.577	601.605
18/10/2017	2.159,2900	2.105,9600	2.144,8700	2.109,3800	337.132.028	472.177
17/10/2017	2.177,2900	2.140,1600	2.161,0700	2.144,8700	342.803.957	616.567
16/10/2017	2.188,4300	2.154,5300	2.154,5300	2.176,7300	347.896.087	665.938
13/10/2017	2.170,3400	2.145,5500	2.145,5500	2.154,5300	344.348.236	517.508
12/10/2017	2.156,4900	2.129,3500	2.156,4900	2.133,3800	340.968.720	340.067
11/10/2017	2.164,4600	2.133,8100	2.142,3900	2.158,7500	345.022.876	409.078
10/10/2017	2.167,7100	2.132,3500	2.151,2300	2.142,3900	342.408.364	274.978
09/10/2017	2.181,5300	2.142,4800	2.163,9700	2.151,2300	343.820.618	359.678
06/10/2017	2.194,0000	2.142,5900	2.169,6100	2.163,9700	345.857.308	367.066
05/10/2017	2.178,5600	2.155,4200	2.170,0300	2.169,6100	346.759.060	550.403
04/10/2017	2.190,4700	2.158,1000	2.167,9400	2.170,0300	346.826.606	905.764
03/10/2017	2.197,2000	2.161,8300	2.172,2000	2.176,0800	347.792.203	1.252.441
02/10/2017	2.166,7900	2.132,0100	2.150,1000	2.160,0400	345.228.512	906.982
29/09/2017	2.133,7600	2.097,5300	2.131,5000	2.117,6700	338.456.914	1.252.930
28/09/2017	2.163,3000	2.131,5600	2.131,5600	2.138,2800	341.751.353	670.883
27/09/2017	2.156,4000	2.068,3500	2.068,3500	2.131,5600	340.677.070	1.137.923
26/09/2017	2.084,9500	2.008,0500	2.032,4400	2.068,3500	330.574.832	801.337
25/09/2017	2.117,8300	2.030,8500	2.112,4000	2.032,4400	324.834.727	793.448
22/09/2017	2.134,8400	2.092,9900	2.105,0900	2.112,4000	337.614.752	532.406
21/09/2017	2.145,7900	2.060,0700	2.060,0700	2.105,0900	336.446.785	873.843
20/09/2017	2.108,8100	1.995,6700	2.079,9600	2.060,0700	329.251.876	1.685.995
19/09/2017	2.109,6900	2.058,3800	2.101,3300	2.079,9600	332.430.903	766.446
18/09/2017	2.208,2200	2.076,5600	2.200,1100	2.097,2700	335.197.560	1.480.455
15/09/2017	2.230,9900	2.185,9300	2.219,3900	2.193,3300	350.549.401	945.311
14/09/2017	2.287,6400	2.207,2200	2.264,1200	2.211,2800	353.418.149	1.077.783
13/09/2017	2.276,6500	2.247,3700	2.263,6000	2.276,2800	363.807.052	614.744
12/09/2017	2.292,2800	2.263,6000	2.281,4600	2.263,6000	361.780.654	495.838
11/09/2017	2.285,8400	2.232,1500	2.253,6800	2.281,4600	364.635.421	781.259
08/09/2017	2.350,0300	2.253,6800	2.336,5800	2.253,6800	360.195.995	682.880
07/09/2017	2.367,2900	2.332,9700	2.335,0000	2.336,5800	373.444.414	854.640
06/09/2017	2.346,5900	2.288,3800	2.298,7500	2.326,8900	371.896.083	727.903
05/09/2017	2.302,8200	2.274,1300	2.274,1300	2.298,7500	367.398.357	648.307
04/09/2017	2.268,6800	2.242,0800	2.254,7100	2.261,9700	361.519.730	669.005
01/09/2017	2.334,7800	2.262,8200	2.279,5000	2.262,8200	361.656.548	991.887
31/08/2017	2.346,6000	2.279,9100	2.328,1600	2.279,9100	364.386.864	662.937
30/08/2017	2.370,4000	2.325,3000	2.332,9800	2.328,1600	372.099.686	788.484
29/08/2017	2.385,7800	2.319,5800	2.353,3400	2.332,9800	372.869.015	2.241.664
28/08/2017	2.372,6200	2.214,9500	2.236,6900	2.367,7600	378.428.856	2.686.883
25/08/2017	2.238,9500	2.193,4400	2.210,1000	2.232,6400	356.831.973	787.454
24/08/2017	2.212,3800	2.152,0600	2.152,0600	2.210,1000	353.230.792	1.138.507
23/08/2017	2.161,8000	2.139,2100	2.154,2300	2.154,3200	344.315.816	486.404
22/08/2017	2.156,4900	2.129,6500	2.130,1600	2.154,2300	344.300.971	226.431
21/08/2017	2.163,4800	2.130,1600	2.138,3400	2.130,1600	340.452.835	361.092
18/08/2017	2.150,5100	2.127,9700	2.150,5100	2.138,3400	341.760.453	168.042
17/08/2017	2.170,3900	2.134,7000	2.144,4400	2.152,1400	343.966.402	586.395
16/08/2017	2.145,0700	2.110,6200	2.110,6200	2.144,4400	342.735.453	616.514
14/08/2017	2.108,6200	2.071,6600	2.071,6600	2.106,5700	336.682.942	499.860
11/08/2017	2.128,2900	2.063,0900	2.128,2900	2.082,6200	332.856.045	582.488
10/08/2017	2.152,8500	2.104,5500	2.124,0700	2.128,2900	340.154.575	656.808
09/08/2017	2.136,2300	2.104,9800	2.125,1000	2.136,2300	341.423.859	524.000
08/08/2017	2.128,3000	2.103,9800	2.103,9800	2.125,1000	339.644.794	457.714
07/08/2017	2.144,4600	2.104,6600	2.121,9300	2.109,2600	337.113.845	360.068
04/08/2017	2.134,8000	2.081,9700	2.091,3600	2.121,9300	339.137.839	685.692
03/08/2017	2.117,4000	2.088,7000	2.117,4000	2.091,3600	334.252.954	356.879
02/08/2017	2.134,7700	2.097,2100	2.101,8600	2.110,6200	337.330.568	1.004.329
01/08/2017	2.103,0000	2.073,4600	2.078,6600	2.099,6000	335.569.975	960.399
31/07/2017	2.089,0400	2.023,7100	2.089,0400	2.051,8800	327.943.255	822.363
28/07/2017	2.124,2600	2.076,9800	2.094,0500	2.091,3000	334.243.026	601.824
27/07/2017	2.134,5200	2.080,6400	2.113,2100	2.094,0500	334.682.155	922.044
26/07/2017	2.181,3400	2.090,6900	2.181,3400	2.113,2100	337.745.047	783.670
25/07/2017	2.186,8700	2.126,5000	2.155,1600	2.169,5700	346.752.790	866.399
24/07/2017	2.155,9300	2.099,6600	2.099,6600	2.147,0500	343.153.635	1.066.999
21/07/2017	2.166,5000	2.101,9200	2.150,6900	2.101,9200	335.940.027	813.163
20/07/2017	2.155,2100	2.107,0500	2.107,0500	2.150,6900	343.734.493	897.006
19/07/2017	2.120,8500	2.072,1100	2.074,3700	2.107,0500	336.760.613	666.140
18/07/2017	2.142,6800	2.078,4300	2.128,0200	2.078,4300	332.185.582	876.995
17/07/2017	2.174,5500	2.128,0200	2.149,3200	2.128,0200	340.111.363	489.041
14/07/2017	2.161,5700	2.114,5500	2.124,4900	2.149,3200	343.516.518	925.122
13/07/2017	2.131,6800	2.067,8100	2.091,5600	2.124,4900	339.546.924	1.511.340
12/07/2017	2.151,5600	2.089,0700	2.139,4700	2.091,5600	334.284.659	1.350.432
11/07/2017	2.185,0700	2.138,4400	2.145,4100	2.139,4700	341.942.237	1.320.590
10/07/2017	2.205,2600	2.143,8700	2.178,1500	2.147,6700	343.252.455	975.194
07/07/2017	2.241,3200	2.178,1500	2.236,3100	2.178,1500	348.124.296	818.054
06/07/2017	2.242,9500	2.217,0400	2.229,8100	2.236,3100	557.636.166	2.576.537
05/07/2017	2.238,1300	2.181,2300	2.186,4300	2.229,8100	556.016.758	2.561.926
04/07/2017	2.209,7200	2.154,0400	2.160,5500	2.186,4300	545.198.558	1.637.165
03/07/2017	2.182,2000	2.149,8800	2.149,8800	2.160,5500	538.746.073	1.292.588
30/06/2017	2.155,6300	2.120,4500	2.147,4600	2.144,6800	534.788.371	1.024.994
29/06/2017	2.165,7000	2.124,4400	2.131,3100	2.147,4600	535.481.751	2.078.218
28/06/2017	2.151,0500	2.119,9000	2.135,9700	2.131,3100	531.455.357	2.264.296
27/06/2017	2.138,0500	2.062,2500	2.063,4000	2.135,9700	532.616.459	3.234.388
26/06/2017	2.061,8300	1.999,3600	2.019,1000	2.058,2000	513.224.106	1.356.576
23/06/2017	2.034,9900	1.995,3100	2.012,9500	2.000,9100	498.937.924	1.392.956
22/06/2017	2.066,4500	2.003,9200	2.040,5800	2.003,9200	499.688.171	2.273.386
21/06/2017	2.033,4200	1.975,7300	1.979,9700	2.033,4200	507.044.546	1.841.608
20/06/2017	1.985,3700	1.948,4200	1.953,0400	1.977,8900	493.197.512	2.994.710
19/06/2017	1.963,4200	1.910,4100	1.912,5700	1.960,3000	488.811.920	2.703.409
16/06/2017	1.917,3900	1.867,1800	1.867,1800	1.912,5700	408.872.746	3.207.881
15/06/2017	1.880,7800	1.859,3400	1.877,0800	1.867,1800	399.168.300	679.983
14/06/2017	1.893,8100	1.870,0400	1.880,3000	1.877,0800	401.284.625	1.061.838
13/06/2017	1.901,0300	1.880,3000	1.890,1200	1.880,3000	401.972.770	962.059
12/06/2017	1.898,2700	1.859,9400	1.893,9000	1.890,1200	404.071.719	990.006
09/06/2017	1.895,2400	1.858,4200	1.867,8700	1.893,9000	404.880.764	1.354.955
08/06/2017	1.867,8700	1.831,0600	1.831,4300	1.867,8700	399.316.328	1.140.848
07/06/2017	1.835,7900	1.799,6100	1.827,5200	1.835,7900	392.457.681	1.019.143
06/06/2017	1.855,2200	1.827,2700	1.851,5900	1.832,8000	391.818.585	977.211
02/06/2017	1.867,7000	1.829,3400	1.833,9000	1.865,3000	398.765.604	1.425.692
01/06/2017	1.838,7200	1.797,2700	1.797,2700	1.833,9000	392.053.968	546.600
31/05/2017	1.826,8000	1.782,3300	1.826,8000	1.826,1900	390.405.112	970.315
30/05/2017	1.812,2100	1.776,9300	1.782,6400	1.811,2800	387.217.066	551.524
29/05/2017	1.795,7000	1.750,4800	1.763,0200	1.783,5500	381.289.640	845.439
26/05/2017	1.782,2500	1.753,4500	1.754,0000	1.763,0200	376.900.199	581.691
25/05/2017	1.778,7300	1.725,2300	1.762,5800	1.751,8200	374.506.102	1.300.475
24/05/2017	1.812,5400	1.756,4500	1.808,1400	1.774,5600	379.368.123	1.356.593
23/05/2017	1.820,0900	1.760,7500	1.798,0400	1.808,1400	386.546.294	765.851
22/05/2017	1.833,6300	1.807,0900	1.830,7700	1.814,7700	387.963.573	340.843
19/05/2017	1.839,7100	1.814,6000	1.819,0200	1.822,5600	389.629.160	523.004
18/05/2017	1.830,8800	1.806,9100	1.830,8800	1.816,8300	388.405.157	746.677
17/05/2017	1.850,7600	1.815,3800	1.822,4800	1.837,2700	392.773.752	856.011
16/05/2017	1.829,7000	1.799,6300	1.804,7100	1.822,4800	389.612.801	1.037.785
15/05/2017	1.836,8000	1.799,2000	1.821,7700	1.815,6300	388.146.889	1.091.968
12/05/2017	1.834,9800	1.812,7900	1.828,6000	1.825,8800	390.339.413	1.114.991
11/05/2017	1.840,6800	1.808,5300	1.832,8800	1.828,6000	390.920.503	1.558.801
10/05/2017	1.819,2100	1.761,1400	1.761,1400	1.819,2100	388.912.401	3.056.770
09/05/2017	1.759,0100	1.724,3500	1.734,2800	1.752,9200	374.741.817	3.097.212
08/05/2017	1.744,7600	1.715,4700	1.717,6500	1.728,5700	369.536.798	1.412.380
05/05/2017	1.725,1300	1.685,3600	1.691,9000	1.711,1100	365.802.412	2.279.530
04/05/2017	1.709,4800	1.683,3200	1.689,4200	1.692,2100	361.762.557	3.204.505
03/05/2017	1.687,4300	1.671,4200	1.676,8800	1.680,2800	359.212.291	1.266.926
02/05/2017	1.690,6900	1.661,7300	1.676,2000	1.679,0600	358.952.145	1.397.756
28/04/2017	1.674,0500	1.656,1500	1.661,1100	1.656,1500	354.053.424	610.482
27/04/2017	1.671,3900	1.649,9200	1.652,6400	1.671,3900	357.312.347	1.311.944
26/04/2017	1.661,2100	1.642,8800	1.649,9400	1.652,6400	353.303.109	771.636
25/04/2017	1.664,8900	1.647,2600	1.648,7700	1.653,5700	353.503.119	1.056.715
24/04/2017	1.657,8700	1.641,9300	1.649,5800	1.648,7700	352.475.283	569.830
21/04/2017	1.645,8400	1.627,6000	1.638,1800	1.627,6000	347.950.291	153.269
20/04/2017	1.646,3700	1.630,0400	1.643,6400	1.638,1800	350.211.700	313.518
19/04/2017	1.652,4500	1.633,7500	1.650,1800	1.643,6400	351.379.201	418.729
18/04/2017	1.667,0700	1.641,9900	1.666,7700	1.650,1800	352.777.246	145.987
13/04/2017	1.668,7900	1.655,9000	1.664,4500	1.664,5900	355.857.430	440.796
12/04/2017	1.671,6100	1.652,7700	1.663,3400	1.665,4700	356.045.347	784.775
11/04/2017	1.668,3700	1.654,3200	1.660,4500	1.655,3500	353.882.872	910.098
10/04/2017	1.667,8200	1.649,4300	1.651,4100	1.662,6300	355.440.126	714.626
07/04/2017	1.660,0300	1.638,4000	1.643,2300	1.653,5900	353.506.848	1.774.463
06/04/2017	1.647,3100	1.627,8400	1.627,8400	1.643,2300	351.291.276	838.379
05/04/2017	1.632,2800	1.616,1300	1.629,9100	1.627,8400	348.002.489	417.763
04/04/2017	1.648,8700	1.629,9100	1.646,9700	1.629,9100	348.443.272	752.518
03/04/2017	1.672,1100	1.645,4400	1.664,1200	1.645,4400	351.764.123	636.583
31/03/2017	1.671,6700	1.644,0200	1.658,5200	1.664,1200	355.756.838	639.406
30/03/2017	1.680,4100	1.658,5200	1.672,6100	1.658,5200	354.561.497	389.876
29/03/2017	1.679,9500	1.655,9900	1.664,6400	1.670,3300	357.084.641	841.367
28/03/2017	1.668,3300	1.648,6100	1.649,3500	1.664,6400	355.868.782	796.039
27/03/2017	1.662,8000	1.633,7300	1.640,5300	1.649,3500	352.600.188	831.059
24/03/2017	1.644,5700	1.602,3300	1.618,5700	1.640,5300	350.713.617	296.489
23/03/2017	1.641,2100	1.622,2200	1.628,6200	1.622,2200	346.801.026	864.079
22/03/2017	1.635,4500	1.601,8600	1.623,8100	1.628,6200	348.168.573	650.230
21/03/2017	1.640,5700	1.613,9500	1.624,1300	1.624,4600	347.278.696	579.297
20/03/2017	1.632,9200	1.603,0900	1.632,9200	1.624,1300	347.208.116	499.102
17/03/2017	1.634,2600	1.590,4200	1.598,8600	1.632,9200	349.088.500	567.594
16/03/2017	1.609,3900	1.588,3900	1.590,6000	1.597,7200	341.562.039	590.084
15/03/2017	1.604,9600	1.578,6100	1.604,9600	1.586,2300	339.106.908	322.287
14/03/2017	1.632,5300	1.600,4700	1.630,0700	1.604,9600	343.109.520	696.134
13/03/2017	1.645,5000	1.629,1800	1.639,9700	1.630,0700	348.479.101	272.018
10/03/2017	1.651,5900	1.633,5300	1.642,1800	1.635,4100	349.619.898	861.287
09/03/2017	1.649,0800	1.633,5600	1.634,3000	1.640,0500	350.612.048	502.763
08/03/2017	1.654,3400	1.629,7700	1.630,4200	1.636,4800	349.849.304	659.439
07/03/2017	1.631,6400	1.605,5600	1.609,9300	1.630,4200	348.553.949	619.648
06/03/2017	1.628,5600	1.602,9200	1.628,4700	1.610,5800	344.311.104	500.175
03/03/2017	1.645,2900	1.620,3100	1.641,8800	1.628,4700	348.136.302	300.563
02/03/2017	1.650,8900	1.637,8900	1.643,6000	1.641,8800	351.003.783	275.610
01/03/2017	1.659,3700	1.640,0000	1.644,3700	1.646,4300	351.976.489	588.277
28/02/2017	1.643,4400	1.622,7100	1.624,4500	1.637,8300	350.136.907	356.908
24/02/2017	1.631,4900	1.607,7100	1.616,7100	1.624,4500	347.277.884	278.290
23/02/2017	1.638,6600	1.602,8700	1.615,9200	1.618,8400	346.076.836	351.873
22/02/2017	1.633,9200	1.611,7400	1.633,9200	1.615,9200	345.454.360	471.304
21/02/2017	1.635,1900	1.610,2100	1.613,5900	1.620,2100	346.370.822	810.704
20/02/2017	1.628,8000	1.598,2600	1.615,6200	1.609,2300	344.022.806	546.110
17/02/2017	1.614,6300	1.595,1500	1.606,8500	1.612,0900	344.635.447	604.565
16/02/2017	1.608,7200	1.577,9800	1.594,1500	1.606,8500	343.514.808	581.314
15/02/2017	1.616,4600	1.585,4000	1.616,4600	1.594,1500	340.798.901	529.115
14/02/2017	1.625,4600	1.578,7500	1.600,9800	1.616,4600	345.568.130	778.929
13/02/2017	1.612,6900	1.576,2800	1.576,2800	1.600,9800	342.259.954	995.716
10/02/2017	1.590,1800	1.548,7400	1.552,4500	1.574,1000	336.513.668	1.302.590
09/02/2017	1.574,2200	1.528,8300	1.544,7100	1.547,2200	330.765.738	710.929
08/02/2017	1.586,1800	1.527,8000	1.580,9800	1.544,7100	330.231.119	1.118.361
07/02/2017	1.581,6100	1.518,1700	1.518,1700	1.579,6300	337.695.786	1.546.793
06/02/2017	1.528,6500	1.500,6200	1.522,2300	1.518,1700	324.556.154	547.259
03/02/2017	1.533,9700	1.511,1000	1.532,7100	1.522,2300	325.424.854	290.931
02/02/2017	1.533,9600	1.511,0700	1.525,0500	1.526,5100	326.339.197	1.236.947
01/02/2017	1.529,4100	1.461,0700	1.473,6800	1.529,4100	326.959.473	1.345.827
31/01/2017	1.473,9900	1.434,1600	1.434,5300	1.473,6800	315.045.650	497.623
30/01/2017	1.479,0900	1.432,5400	1.479,0900	1.442,5300	308.385.663	437.747
27/01/2017	1.516,6900	1.464,5900	1.505,9600	1.481,2200	316.656.850	1.051.876
26/01/2017	1.529,9200	1.508,0300	1.527,6500	1.515,4900	323.984.417	528.215
25/01/2017	1.537,0200	1.492,4100	1.497,1900	1.527,6500	326.582.180	787.286
24/01/2017	1.497,1900	1.478,8500	1.481,5600	1.497,1900	320.072.309	411.196
23/01/2017	1.490,6700	1.473,1500	1.485,1100	1.481,5600	316.730.883	409.258
20/01/2017	1.489,3100	1.466,8700	1.467,5200	1.470,4600	314.357.873	568.758
19/01/2017	1.486,1700	1.463,7100	1.480,1700	1.471,8800	314.661.340	341.076
18/01/2017	1.493,3100	1.474,4100	1.475,1500	1.481,0000	316.610.527	270.631
17/01/2017	1.499,5400	1.467,3800	1.477,5200	1.475,1500	328.257.965	492.721
16/01/2017	1.484,7500	1.461,3500	1.484,6600	1.477,5200	328.784.808	440.526
13/01/2017	1.509,5600	1.470,8000	1.509,5600	1.484,6600	330.374.179	540.881
12/01/2017	1.523,4900	1.509,4800	1.511,5800	1.509,5600	335.913.946	907.886
11/01/2017	1.511,8700	1.497,0300	1.502,3700	1.511,5800	336.363.175	1.234.743
10/01/2017	1.520,4500	1.497,4100	1.506,2900	1.502,3700	334.313.879	303.565
09/01/2017	1.513,4300	1.478,1000	1.495,6600	1.508,3900	335.653.783	769.463
05/01/2017	1.500,6500	1.462,0100	1.475,1600	1.498,8700	333.535.479	342.609
04/01/2017	1.494,2500	1.472,0500	1.482,2800	1.476,5300	328.565.262	464.344
03/01/2017	1.493,8100	1.447,6600	1.465,1300	1.482,2800	329.844.790	794.366
02/01/2017	1.467,9500	1.438,1100	1.454,9400	1.464,5400	325.897.250	216.204

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα
14:20:02.173	301.714,00	7.877,81	990,00
14:19:32.173	301.025,00	7.877,49	1.731,33
14:19:02.175	299.932,00	7.870,52	0,00
14:18:32.173	298.984,00	7.870,52	0,00
14:18:02.173	298.250,00	7.870,52	8.710,00
14:17:32.173	297.594,00	7.866,56	18.864,65
14:17:02.175	296.850,00	7.852,64	57.038,87
14:16:32.175	295.799,00	7.845,96	89,40
14:16:02.173	294.766,00	7.845,51	19.550,00
14:15:32.173	294.310,00	7.846,86	0,00

Realtime ΓΔ	-17,48 -1,43% 1.202,09
Τζίρος	36.14 εκ
Τελ. Ενημ.	14:35
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	4273.53	-1.4734%
DAX	15238.49	-0.1139%
SXXP	447.7	-0.6083%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0539
EUR/CHF	0.96857
USD/ZAR	19.2163
Όλες οι Ισοτιμίες

BTC/USD	26512.5
Χρυσός	1893.16

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΒΙΟΜΗΧ. ΠΡ. ΚΑΙ ΥΠΗΡΕΣ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV