Χρηματιστήριο \

    BANK OF CYPRUS HOLDINGS PLC ΚΟ
    BOCHGR
    7,3800
    Τελ. Ενημ.:
    17:28
    -0,14 -1,00%
    • Συν.Όγκος 620683
    • Όγκος πακέτων 3.600.812,60
    • Όγκος τελ.πράξης 871
    • Τζίρος 9281732
    • Πράξεις 884
    Αγορά
    5 Εντολές 6379 x 7,380
    • Saleside BIIIIIIIIIIIIIIIIIIIIIIIIIIBII
    • Bid Ask Ratio 1.0:0.0
    Χαμηλό Ημέρας Υψηλό Ημέρας
    7,3200 7,4400
    Άνοιγμα 7,42
    Χαμ. 52 εβδ. Υψ. 52 εβδ.
    7,38 7,38
    • Άνοιγμα τελευτ. δημοπρ. 7.3800
    • Όγκος ανοιγ. τελ. δημ. 63598
    Προηγ. Κλείσιμο
    7.5200 0.3800 5.3221 %
    • Μέσος σταθμικό 7.3716
    • Εμπορευσιμότητα 0.1408
    • Κεφαλαιοποίηση € 3253252042 εκ
    • Αρ. Μετοχών 440820060

    Απόδοση

    Αρχή εβδ.
    5,32%
    7 ημερών
    13,94%
    1 μηνός
    16,41%
    3 μηνών
    25,33%
    6 μηνών
    1,90%
    1 έτους
    1,90%

    Σχετικές Ειδήσεις

    08/08/2025 14:03
    BOCHGR - Οικονομική έκθεση BANK OF CYPRUS HOLDINGS PLC (2025,Εξαμηνιαία,Ενοποιημένη)
    08/08/2025 13:29
    BOCHGR - Ακύρωση Συνήθων Μετοχών και Διαγραφή τους από το Χρηματιστήριο Αξιών Κύπρου και το Χρηματιστήριο Αθηνών
    08/08/2025 10:49
    BOCHGR - BANK OF CYPRUS HOLDINGS PLC 11 - 08 - 2025
    08/08/2025 09:18
    BOCHGR - Εισαγωγή 8,573 επιπρόσθετων μετοχών στο πλαίσιο του βραχυπρόθεσμου σχεδίου παροχής κινήτρων
    07/08/2025 16:16
    BOCHGR - Διορισμός Νέου Διοικητικού Συμβούλου
    05/08/2025 09:40
    BOCHGR - Οικονομικό Ημερολόγιο 2025
    05/08/2025 09:15
    BOCHGR - Καταβολή ενδιάμεσου μερίσματος ύψους ευρώ0.20 ανά συνήθη μετοχή
    05/08/2025 09:01
    BOCHGR - Οικονομική έκθεση BANK OF CYPRUS HOLDINGS PLC (2025,Εξαμηνιαία,Ενοποιημένη)
    05/08/2025 09:00
    BOCHGR - Οικονομικά Αποτελέσματα Συγκροτήματος για το εξάμηνο που έληξε στις 30 Ιουνίου 2025

    Πρόσφατο Ιστορικό

    Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
    08/08/2025 7,4400 7,3200 7,4200 7,38001.281.683 9.281.732
    07/08/2025 7,5200 7,1600 7,1600 7,52001.866.953 13.714.585
    06/08/2025 7,2400 7,0800 7,1600 7,14001.243.591 8.886.671
    05/08/2025 7,1800 6,7400 6,7800 7,18003.136.236 22.054.427
    04/08/2025 6,7400 6,4800 6,4800 6,7400832.103 5.520.911
    01/08/2025 6,6400 6,4800 6,5600 6,4800567.624 3.729.908
    31/07/2025 6,6600 6,5800 6,6000 6,6000787.998 5.208.931
    30/07/2025 6,6800 6,5800 6,6800 6,6000614.311 4.069.373
    29/07/2025 6,7000 6,6200 6,6600 6,7000669.884 4.462.768
    28/07/2025 6,8000 6,6200 6,7800 6,66001.143.999 7.682.773
    25/07/2025 6,7200 6,5400 6,5600 6,70001.187.319 7.907.000
    24/07/2025 6,5600 6,4600 6,4600 6,5400554.312 3.618.455
    23/07/2025 6,5400 6,4200 6,4600 6,4800552.942 3.589.081
    22/07/2025 6,5000 6,3800 6,4800 6,4200579.507 3.725.300
    21/07/2025 6,5200 6,4400 6,5000 6,5200228.261 1.478.294
    18/07/2025 6,5200 6,4200 6,4600 6,5200488.581 3.168.367
    17/07/2025 6,4600 6,3400 6,4600 6,4600469.674 3.016.017
    16/07/2025 6,5400 6,4200 6,5000 6,4400317.844 2.055.108
    15/07/2025 6,5200 6,4600 6,4800 6,5200266.767 1.733.543
    14/07/2025 6,5200 6,3600 6,5200 6,4600406.026 2.605.540
    11/07/2025 6,6200 6,5200 6,6200 6,5400355.606 2.331.451
    10/07/2025 6,6800 6,5600 6,6000 6,6600456.913 3.025.033
    09/07/2025 6,6600 6,5000 6,6200 6,6000595.785 3.921.299
    08/07/2025 6,6000 6,4400 6,4600 6,6000486.280 3.169.145
    07/07/2025 6,5000 6,4200 6,4200 6,4600983.478 6.330.662
    04/07/2025 6,5000 6,4200 6,4600 6,4400532.840 3.442.707
    03/07/2025 6,4600 6,2800 6,2800 6,46001.051.707 6.681.915
    02/07/2025 6,3800 6,2400 6,2800 6,2800892.617 5.631.997
    01/07/2025 6,3200 6,2400 6,3200 6,2800363.489 2.285.776
    30/06/2025 6,3600 6,2800 6,3400 6,2800190.992 1.206.178
    27/06/2025 6,4600 6,2600 6,4400 6,3200266.549 1.693.427
    26/06/2025 6,4200 6,3400 6,3400 6,4000603.331 3.848.762
    25/06/2025 6,3800 6,2800 6,3400 6,3400629.757 3.989.661
    24/06/2025 6,3200 6,1400 6,1600 6,32001.076.747 6.717.625
    23/06/2025 6,0000 5,8800 6,0000 6,0000259.411 1.542.853
    20/06/2025 6,0600 5,8600 5,9800 5,98001.073.572 6.429.619
    19/06/2025 6,0200 5,8400 6,0000 5,86004.147.901 24.360.128
    18/06/2025 6,2400 6,0200 6,1800 6,0400638.476 3.929.740
    17/06/2025 6,2800 6,2000 6,2600 6,20001.312.962 8.152.896
    16/06/2025 6,3600 6,1800 6,1800 6,3000622.711 3.935.021
    13/06/2025 6,2400 6,0400 6,1000 6,2200684.598 4.204.165
    12/06/2025 6,2800 6,1600 6,2000 6,2400847.498 5.276.515
    11/06/2025 6,2600 6,1200 6,1400 6,2400424.481 2.632.964
    10/06/2025 6,1600 6,1000 6,1200 6,1400270.513 1.657.886
    06/06/2025 6,1400 6,0800 6,1000 6,1400183.737 1.122.132
    05/06/2025 6,0800 5,9600 6,0000 6,0800333.463 2.007.649
    04/06/2025 6,1200 6,0200 6,1000 6,0200375.683 2.277.145
    03/06/2025 6,1000 6,0200 6,0200 6,1000869.027 5.271.776
    02/06/2025 6,1600 6,0000 6,0800 6,0400776.381 4.725.272
    30/05/2025 6,3400 6,0800 6,3400 6,0800874.901 5.400.811
    29/05/2025 6,4000 6,2800 6,3800 6,3400563.693 3.572.373
    28/05/2025 6,4000 6,1800 6,2000 6,36002.987.203 18.781.402
    27/05/2025 6,2800 6,1600 6,2600 6,1800419.303 2.597.724
    26/05/2025 6,2400 6,1000 6,1400 6,2400904.977 5.594.316
    23/05/2025 6,6800 6,3600 6,6000 6,50001.411.372 9.203.814
    22/05/2025 6,6400 6,5200 6,6200 6,62001.100.272 7.256.883
    21/05/2025 6,7000 6,5000 6,6200 6,6400747.210 4.961.098
    20/05/2025 6,6800 6,4400 6,5000 6,60001.607.798 10.505.825
    19/05/2025 6,4800 6,2200 6,2400 6,48004.524.076 28.500.966
    16/05/2025 6,2400 6,2200 6,2200 6,22001.277.921 7.972.115
    15/05/2025 6,2200 6,1600 6,2000 6,2000721.753 4.473.587
    14/05/2025 6,2400 6,1800 6,2400 6,2200537.235 3.337.484
    13/05/2025 6,2800 6,2400 6,2800 6,2400403.697 2.500.858
    12/05/2025 6,3000 6,1400 6,1400 6,26001.315.009 8.195.579
    09/05/2025 6,0200 5,9800 5,9800 6,00001.735.123 10.410.300
    08/05/2025 6,0600 5,9800 6,0200 5,9800474.020 2.846.512
    07/05/2025 6,0200 5,9400 5,9600 6,00001.063.808 6.378.024
    06/05/2025 6,0000 5,9000 5,9600 5,9600460.602 2.732.369
    05/05/2025 6,0000 5,9000 5,9000 5,9600676.822 4.031.057
    02/05/2025 5,9000 5,7400 5,7400 5,88001.791.450 10.440.658
    30/04/2025 5,7200 5,6000 5,6400 5,7000931.343 5.284.830
    29/04/2025 5,6600 5,6200 5,6400 5,6400675.414 3.803.985
    28/04/2025 5,6800 5,5800 5,6000 5,6000420.366 2.362.479
    25/04/2025 5,7200 5,6000 5,6000 5,6000524.599 2.959.248
    24/04/2025 5,6200 5,5000 5,5400 5,5800772.977 4.322.679
    23/04/2025 5,6200 5,5000 5,5800 5,52001.323.885 7.326.703
    22/04/2025 5,5200 5,3800 5,4200 5,48001.082.291 5.904.525
    17/04/2025 5,5000 5,4000 5,4800 5,4000177.848 966.546
    16/04/2025 5,5400 5,4800 5,5400 5,5000333.508 1.836.814
    15/04/2025 5,6000 5,4800 5,5000 5,5800481.279 2.668.708
    14/04/2025 5,5000 5,4400 5,5000 5,4800535.533 2.933.671
    11/04/2025 5,4400 5,2600 5,4400 5,3000617.426 3.295.176
    10/04/2025 5,7600 5,4000 5,5200 5,4200638.497 3.511.322
    09/04/2025 5,2200 5,0800 5,1800 5,1400593.998 3.055.435
    08/04/2025 5,3600 5,1400 5,1400 5,2600848.278 4.467.530
    07/04/2025 5,1800 4,9000 5,0800 5,04001.302.754 6.594.284
    04/04/2025 5,6600 5,3600 5,5600 5,44001.144.185 6.279.407
    03/04/2025 5,8400 5,6200 5,8000 5,6800987.504 5.681.253
    02/04/2025 5,8800 5,7600 5,8600 5,8200408.322 2.369.169
    01/04/2025 5,9000 5,7800 5,8200 5,8000450.087 2.637.168
    31/03/2025 5,9000 5,7200 5,8800 5,8200596.651 3.471.897
    28/03/2025 6,0600 5,8800 6,0400 5,8800535.587 3.213.749
    27/03/2025 6,1200 6,0200 6,0800 6,06003.112.470 18.813.874
    26/03/2025 6,1600 6,0400 6,0600 6,08001.213.081 7.390.357
    24/03/2025 6,1400 6,0400 6,1000 6,0600861.228 5.132.741
    21/03/2025 6,1200 6,0000 6,1200 6,06001.066.092 6.477.556
    20/03/2025 6,1800 5,9600 5,9800 6,08001.964.501 11.977.400
    19/03/2025 5,9600 5,7400 5,8200 5,9600569.929 3.320.829
    17/03/2025 5,6000 5,5400 5,5600 5,6000247.429 1.383.367
    14/03/2025 5,5600 5,4800 5,4800 5,5400490.004 2.710.655
    13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
    12/03/2025 5,5200 5,3800 5,4000 5,48001.041.525 5.698.905
    11/03/2025 5,4800 5,3600 5,4800 5,3600348.961 1.889.783
    10/03/2025 5,5200 5,4600 5,5000 5,4800366.913 2.013.459
    07/03/2025 5,5200 5,4000 5,5000 5,5000863.589 4.749.766
    06/03/2025 5,6200 5,4000 5,4000 5,50001.284.577 7.086.992
    05/03/2025 5,4000 5,3400 5,3800 5,4000651.922 3.511.338

    Πράξεις

    ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
    17:13:48.210 503.006,00 7,38 871,00 7,387,38
    17:13:35.758 502.955,00 7,38 1,00 7,387,38
    17:12:35.621 502.615,00 7,38 128,00 7,387,40
    17:10:32.784 498.521,00 7,38 500,00 7,726,96
    17:10:32.784 498.519,00 7,38 1.168,00 7,726,96
    17:10:32.784 498.518,00 7,38 832,00 7,726,96
    17:10:32.784 498.517,00 7,38 872,00 7,726,96
    17:10:32.784 498.516,00 7,38 3,00 7,726,96
    17:10:32.784 498.514,00 7,38 2.576,00 7,726,96
    17:10:32.784 498.513,00 7,38 200,00 7,726,96