Χρηματιστήριο \

AUSTRIACARD HOLDINGS AG (ΚΑ)
ACAG
13,0000
Τελ. Ενημ.:
17:25
0,90 7,00%
  • Συν.Όγκος 28964
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 38
  • Τζίρος 371706
  • Πράξεις 301
Πώληση
1 Εντολές 12 x 13,000
  • Saleside SSSSSSSBBBBBBBSBSSSSSBSSSSSSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
12,2000 13,2000
Άνοιγμα 12,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,10 12,10
  • Άνοιγμα τελευτ. δημοπρ. 13.0000
  • Όγκος ανοιγ. τελ. δημ. 67
Προηγ. Κλείσιμο
12.1000 0.2000 1.6807 %
  • Μέσος σταθμικό 12.8334
  • Εμπορευσιμότητα 0.1593
  • Κεφαλαιοποίηση € 236300142 εκ
  • Αρ. Μετοχών 18176934

Απόδοση

Αρχή εβδ.
3,42%
7 ημερών
6,14%
1 μηνός
6,14%
3 μηνών
-9,84%
6 μηνών
0,00%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/05/2023 12,4000 11,9000 12,0000 12,100025.445 307.708
24/05/2023 11,8000 11,6000 11,7000 11,70005.812 68.220
22/05/2023 11,8000 11,2000 11,7000 11,40005.981 68.770
17/05/2023 11,8000 11,5000 11,7000 11,80002.512 29.167
16/05/2023 11,8000 11,4000 11,8000 11,40004.291 49.525
15/05/2023 11,9000 11,7000 11,8000 11,90003.448 40.698
12/05/2023 12,0000 11,6000 11,9000 11,90001.630 19.195
10/05/2023 11,9000 11,5000 11,5000 11,800015.621 183.172
08/05/2023 11,5000 10,7000 10,7000 11,50006.910 76.976
05/05/2023 11,1000 10,4000 11,0000 10,800076.389 824.959
04/05/2023 11,2000 10,7000 11,2000 10,90002.895 31.768
02/05/2023 11,5000 11,2000 11,5000 11,20001.178 13.243
28/04/2023 11,7000 11,2000 11,7000 11,5000373 4.192
26/04/2023 11,9000 11,3000 11,9000 11,4000395 4.480
25/04/2023 11,9000 11,2000 11,9000 11,4000692 7.878
24/04/2023 11,9000 11,6000 11,9000 11,6000105 1.219
21/04/2023 11,9000 11,5000 11,9000 11,7000383 4.420
19/04/2023 11,7000 11,1000 11,7000 11,70002.011 22.934
18/04/2023 11,9000 11,5000 11,9000 11,7000462 5.397
13/04/2023 11,8000 11,5000 11,5000 11,5000299 3.439
12/04/2023 11,8000 11,3000 11,8000 11,50001.417 16.315
04/04/2023 12,2000 11,8000 12,2000 11,8000684 8.112
03/04/2023 12,4000 12,0000 12,4000 12,00003.252 39.024
31/03/2023 12,0600 11,8000 12,0600 12,04004.979 59.678
30/03/2023 12,0000 11,9860 12,0000 11,99001.200 14.387
29/03/2023 12,0000 11,7000 11,9980 12,000025.508 305.272
28/03/2023 11,9020 11,3900 11,8000 11,900030.405 357.932
27/03/2023 12,0000 11,7000 12,0000 11,880018.009 212.996
24/03/2023 12,9900 11,8000 12,9900 12,000012.241 150.842
23/03/2023 13,1200 12,0200 13,1200 12,990032.910 416.749
22/03/2023 0,0000 0,0000 0,0000 13,42000 0
21/03/2023 0,0000 0,0000 0,0000 13,42000 0
20/03/2023 0,0000 0,0000 0,0000 13,42000 0
17/03/2023 0,0000 0,0000 0,0000 13,42000 0
16/03/2023 0,0000 0,0000 0,0000 13,42000 0
15/03/2023 0,0000 0,0000 0,0000 13,42000 0
14/03/2023 0,0000 0,0000 0,0000 13,42000 0
13/03/2023 0,0000 0,0000 0,0000 13,42000 0
10/03/2023 0,0000 0,0000 0,0000 13,42000 0
09/03/2023 0,0000 0,0000 0,0000 13,42000 0
08/03/2023 0,0000 0,0000 0,0000 13,42000 0
07/03/2023 0,0000 0,0000 0,0000 13,42000 0
06/03/2023 0,0000 0,0000 0,0000 13,42000 0
03/03/2023 0,0000 0,0000 0,0000 13,42000 0
02/03/2023 0,0000 0,0000 0,0000 13,42000 0
01/03/2023 0,0000 0,0000 0,0000 13,42000 0
28/02/2023 0,0000 0,0000 0,0000 13,42000 0
24/02/2023 0,0000 0,0000 0,0000 13,42000 0
23/02/2023 0,0000 0,0000 0,0000 13,42000 0
22/02/2023 0,0000 0,0000 0,0000 13,42000 0
21/02/2023 0,0000 0,0000 0,0000 13,42000 0
20/02/2023 0,0000 0,0000 0,0000 13,42000 0
17/02/2023 0,0000 0,0000 0,0000 13,42000 0
16/02/2023 0,0000 0,0000 0,0000 13,42000 0
15/02/2023 0,0000 0,0000 0,0000 13,42000 0
14/02/2023 0,0000 0,0000 0,0000 13,42000 0
13/02/2023 0,0000 0,0000 0,0000 13,42000 0
10/02/2023 0,0000 0,0000 0,0000 13,42000 0
09/02/2023 0,0000 0,0000 0,0000 13,42000 0
08/02/2023 0,0000 0,0000 0,0000 13,42000 0
07/02/2023 0,0000 0,0000 0,0000 13,42000 0
06/02/2023 0,0000 0,0000 0,0000 13,42000 0
03/02/2023 0,0000 0,0000 0,0000 13,42000 0
02/02/2023 0,0000 0,0000 0,0000 13,42000 0
01/02/2023 0,0000 0,0000 0,0000 13,42000 0
31/01/2023 0,0000 0,0000 0,0000 13,42000 0
30/01/2023 0,0000 0,0000 0,0000 13,42000 0
27/01/2023 0,0000 0,0000 0,0000 13,42000 0
26/01/2023 0,0000 0,0000 0,0000 13,42000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:18:34.039 603.524,00 13,00 38,00 12,9013,00
17:18:34.038 603.523,00 13,00 62,00 12,9013,00
17:15:48.060 602.917,00 13,00 100,00 12,9013,00
17:12:55.622 602.309,00 13,00 500,00 12,9013,00
17:11:48.601 602.040,00 13,00 17,00 12,9012,90
17:11:48.600 602.039,00 13,00 10,00 12,9012,90
17:11:48.600 602.038,00 13,00 40,00 12,9012,90
16:59:34.216 588.996,00 13,00 1,00 12,9013,00
16:59:19.004 588.658,00 12,90 50,00 12,9013,00
16:58:54.571 587.382,00 13,00 320,00 12,9013,00