Αμοιβαία κεφάλαια

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC «D»
AGAMCA
24,80
Τελ. Ενημ.:
01/09/2025
0,00 0,00%
Τιμή Εξαγοράς 24,5548
Τιμή Διάθεσης 25,0508
Μεταβολή από 1/1 -1,23%
Ενεργητικό 152.701.695
Αρ. Μεριδίων 6.156.623

Απόδοση

Αρχή εβδ.
-0,12%
7 ημερών
-0,26%
1 μηνός
0,91%
3 μηνών
2,67%
6 μηνών
-0,12%
1 έτους
4,07%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
29/08/2025 24,5840 25,0806 24,83236.159.305 152.949.752
28/08/2025 24,6857 25,1844 24,93506.158.963 153.573.760
27/08/2025 24,6604 25,1586 24,90956.161.139 153.470.827
26/08/2025 24,6191 25,1165 24,86786.160.955 153.209.697
25/08/2025 24,6183 25,1157 24,86706.163.160 153.259.081
22/08/2025 24,5927 25,0895 24,84116.134.466 152.386.690
21/08/2025 24,5423 25,0381 24,79026.127.271 151.896.200
20/08/2025 24,5573 25,0535 24,80546.135.934 152.204.403
19/08/2025 24,5550 25,0510 24,80306.126.419 151.953.826
18/08/2025 24,6340 25,1316 24,88286.106.712 151.951.894
14/08/2025 24,6851 25,1837 24,93446.093.213 151.930.545
13/08/2025 24,5683 25,0647 24,81656.093.969 151.230.914
12/08/2025 24,5597 25,0559 24,80786.094.670 151.195.429
11/08/2025 24,5600 25,0562 24,80816.093.137 151.159.432
08/08/2025 24,5668 25,0630 24,81496.085.292 151.005.808
07/08/2025 24,5154 25,0106 24,76306.080.006 150.559.305
06/08/2025 24,5223 25,0177 24,77006.077.972 150.551.371
05/08/2025 24,5235 25,0189 24,77126.082.855 150.679.687
04/08/2025 24,5720 25,0684 24,82026.065.305 150.542.073
01/08/2025 24,3326 24,8242 24,57846.082.721 149.503.600
31/07/2025 24,7720 25,2724 25,02226.080.840 152.156.088
30/07/2025 24,7952 25,2962 25,04576.074.166 152.131.521
29/07/2025 24,6375 25,1353 24,88646.068.685 151.027.650
28/07/2025 24,5696 25,0660 24,81786.072.614 150.708.838
25/07/2025 24,4481 24,9421 24,69516.064.924 149.773.957
24/07/2025 24,4448 24,9386 24,69176.065.438 149.766.138
23/07/2025 24,3825 24,8751 24,62886.057.655 149.192.973
22/07/2025 24,2824 24,7730 24,52776.059.622 148.628.732
18/07/2025 24,3895 24,8823 24,63596.064.777 149.411.539
17/07/2025 24,4176 24,9108 24,66426.061.829 149.510.025
16/07/2025 24,2924 24,7832 24,53786.058.992 148.674.625
15/07/2025 24,2951 24,7859 24,54056.053.369 148.552.945
14/07/2025 24,2347 24,7243 24,47956.055.884 148.244.964
11/07/2025 24,2201 24,7093 24,46476.053.662 148.101.137
10/07/2025 24,2408 24,7306 24,48576.046.441 148.051.564
09/07/2025 24,2317 24,7213 24,47656.047.534 148.022.375
08/07/2025 24,1038 24,5908 24,34736.042.627 147.121.725
07/07/2025 24,1704 24,6586 24,41456.058.175 147.907.288
04/07/2025 24,1789 24,6673 24,42316.086.776 148.658.207
03/07/2025 24,2013 24,6903 24,44586.089.609 148.865.499
02/07/2025 24,0154 24,5006 24,25806.097.308 147.908.764
01/07/2025 23,9741 24,4585 24,21636.108.103 147.915.691
30/06/2025 24,0246 24,5100 24,26736.103.188 148.108.106
27/06/2025 24,0751 24,5615 24,31836.139.492 149.302.212
26/06/2025 23,9886 24,4732 24,23096.120.130 148.296.169
25/06/2025 23,9433 24,4271 24,18526.120.427 148.023.857
24/06/2025 23,9974 24,4822 24,23986.125.355 148.477.493
23/06/2025 23,9271 24,4105 24,16886.134.104 148.254.232
20/06/2025 23,9142 24,3974 24,15586.149.288 148.540.739
19/06/2025 23,9726 24,4568 24,21476.158.948 149.137.025
18/06/2025 24,0207 24,5059 24,26336.177.654 149.890.057
17/06/2025 24,0278 24,5132 24,27056.185.715 150.130.449
16/06/2025 24,0399 24,5255 24,28276.180.811 150.086.573
13/06/2025 23,9717 24,4559 24,21386.192.126 149.935.214
12/06/2025 24,0604 24,5464 24,30346.217.737 151.112.242
11/06/2025 24,0460 24,5318 24,28896.225.758 151.216.832
10/06/2025 24,1258 24,6132 24,36956.225.414 151.710.043
06/06/2025 24,0984 24,5852 24,34186.230.197 151.654.369
05/06/2025 23,9650 24,4492 24,20716.240.800 151.071.979
04/06/2025 24,0221 24,5073 24,26476.244.445 151.519.665
03/06/2025 24,0093 24,4943 24,25186.258.641 151.783.176
02/06/2025 23,9159 24,3991 24,15756.276.517 151.624.976
30/05/2025 23,9485 24,4323 24,19046.293.187 152.235.031
29/05/2025 23,8839 24,3665 24,12526.292.302 151.802.817
28/05/2025 23,8912 24,3738 24,13256.299.374 152.019.421
27/05/2025 23,9482 24,4320 24,19016.300.816 152.417.109
26/05/2025 23,6902 24,1688 23,92956.317.085 151.164.535
23/05/2025 23,6864 24,1650 23,92576.319.559 151.199.815
22/05/2025 23,8033 24,2841 24,04376.330.209 152.201.830
21/05/2025 23,7761 24,2565 24,01636.342.533 152.324.277
20/05/2025 23,9273 24,4107 24,16906.356.656 153.634.016
19/05/2025 23,9933 24,4781 24,23576.367.311 154.316.051
16/05/2025 24,0457 24,5315 24,28866.363.245 154.554.577
15/05/2025 23,9483 24,4321 24,19026.367.604 154.033.889
14/05/2025 23,8634 24,3454 24,10446.360.535 153.316.805
13/05/2025 23,8493 24,3311 24,09026.370.213 153.459.872
12/05/2025 23,9195 24,4027 24,16116.385.908 154.290.326
09/05/2025 23,4888 23,9634 23,72616.410.394 152.093.978
08/05/2025 23,4889 23,9635 23,72626.406.551 152.003.099
07/05/2025 23,3987 23,8715 23,63516.417.563 151.679.570
06/05/2025 23,3393 23,8108 23,57506.443.318 151.901.501
02/05/2025 23,5122 23,9872 23,74976.467.743 153.606.771
30/04/2025 23,2696 23,7396 23,50466.503.523 152.862.965
29/04/2025 23,1793 23,6475 23,41346.508.523 152.386.530
28/04/2025 23,1109 23,5777 23,34436.506.795 151.896.770
25/04/2025 23,1789 23,6471 23,41306.511.338 152.449.728
24/04/2025 23,0839 23,5503 23,31716.526.416 152.177.237
23/04/2025 22,9274 23,3906 23,15906.534.608 151.334.716
22/04/2025 22,6569 23,1147 22,88586.542.932 149.740.233
17/04/2025 22,6637 23,1215 22,89266.548.676 149.916.341
16/04/2025 22,5744 23,0304 22,80246.563.346 149.659.778
15/04/2025 22,8373 23,2987 23,06806.568.679 151.526.444
11/04/2025 22,6469 23,1045 22,87576.585.973 150.658.764
10/04/2025 22,5595 23,0153 22,78746.579.092 149.920.665
09/04/2025 22,8847 23,3471 23,11596.614.998 152.911.644
08/04/2025 22,2372 22,6864 22,46186.676.819 149.973.650
04/04/2025 22,5383 22,9937 22,76606.862.667 156.235.798
03/04/2025 23,1724 23,6406 23,40656.927.322 162.144.641
02/04/2025 23,8294 24,3108 24,07016.959.632 167.518.864
01/04/2025 23,8734 24,3556 24,11456.970.484 168.089.720
31/03/2025 23,7652 24,2454 24,00536.957.859 167.025.253
28/03/2025 23,7503 24,2301 23,99026.993.021 167.763.860
27/03/2025 23,9630 24,4471 24,20506.990.272 169.199.776
26/03/2025 24,0220 24,5072 24,26466.982.168 169.419.821
24/03/2025 24,0778 24,5642 24,32106.976.522 169.676.305
21/03/2025 23,9710 24,4552 24,21316.971.583 168.803.325
20/03/2025 23,9068 24,3898 24,14836.964.495 168.180.616
19/03/2025 23,9035 24,3863 24,14496.969.887 168.287.123
18/03/2025 23,7361 24,2157 23,97596.972.224 167.165.025
17/03/2025 23,8205 24,3017 24,06116.968.483 167.669.272
14/03/2025 23,7609 24,2409 24,00096.978.523 167.490.803
13/03/2025 23,5872 24,0638 23,82556.991.166 166.567.873
12/03/2025 23,6624 24,1404 23,90146.987.716 167.015.849
11/03/2025 23,5910 24,0676 23,82937.003.516 166.888.529
10/03/2025 23,8283 24,3097 24,06906.996.604 168.400.959
07/03/2025 24,1344 24,6220 24,37827.005.469 170.780.768
06/03/2025 24,1484 24,6362 24,39236.995.512 170.636.279
28/02/2025 25,1622 25,6706 25,41646.962.974 176.973.850
27/02/2025 24,9941 25,4991 25,24666.933.052 175.036.270
26/02/2025 25,0796 25,5862 25,33296.891.831 174.590.104
25/02/2025 25,0013 25,5063 25,25386.869.050 173.469.415
24/02/2025 25,0954 25,6024 25,34896.860.218 173.898.911
21/02/2025 25,2158 25,7252 25,47056.826.319 173.870.007
20/02/2025 25,2702 25,7808 25,52556.787.200 173.246.835
19/02/2025 25,3958 25,9088 25,65236.767.406 173.599.785
18/02/2025 25,3618 25,8742 25,61806.738.768 172.633.516
17/02/2025 25,2631 25,7735 25,51836.735.369 171.875.079
14/02/2025 25,2731 25,7837 25,52846.713.399 171.382.035
13/02/2025 25,3572 25,8694 25,61336.688.460 171.313.511
12/02/2025 25,2860 25,7968 25,54146.652.112 169.903.951
11/02/2025 25,3794 25,8922 25,63586.636.260 170.126.081
10/02/2025 25,4384 25,9524 25,69546.621.047 170.130.110
07/02/2025 25,2847 25,7955 25,54016.606.112 168.720.522
06/02/2025 25,3684 25,8808 25,62466.579.076 168.586.144
05/02/2025 25,2387 25,7485 25,49366.575.147 167.624.190
04/02/2025 25,2312 25,7410 25,48616.572.518 167.507.861
03/02/2025 25,1873 25,6961 25,44176.554.813 166.765.584
30/01/2025 25,1694 25,6778 25,42366.523.052 165.839.429
29/01/2025 25,0327 25,5385 25,28566.491.234 164.134.850
28/01/2025 25,0662 25,5726 25,31946.481.773 164.114.653
27/01/2025 24,8401 25,3419 25,09106.467.868 162.285.372
24/01/2025 25,1142 25,6216 25,36796.439.424 163.354.449
23/01/2025 25,2396 25,7494 25,49456.436.697 164.100.246
22/01/2025 25,2007 25,7099 25,45536.410.651 163.184.733
21/01/2025 25,0578 25,5640 25,31096.413.326 162.326.929
20/01/2025 24,9629 25,4672 25,21506.429.287 162.114.733
17/01/2025 25,1461 25,6541 25,40016.403.793 162.657.210
16/01/2025 24,9497 25,4537 25,20176.375.966 160.685.322
15/01/2025 24,9725 25,4769 25,22476.363.178 160.509.320
14/01/2025 24,6578 25,1560 24,90696.355.731 158.301.386
13/01/2025 24,7965 25,2975 25,04706.349.132 159.026.555
10/01/2025 24,8144 25,3158 25,06516.353.178 159.242.955
09/01/2025 24,9420 25,4458 25,19396.350.548 159.995.162
08/01/2025 24,9101 25,4133 25,16176.383.037 160.608.304
07/01/2025 24,8889 25,3917 25,14036.380.880 160.416.913
03/01/2025 24,9786 25,4832 25,23096.371.815 160.766.542
02/01/2025 24,9763 25,4809 25,22866.368.124 160.658.912
01/01/2025 24,8596 25,3618 25,11076.366.965 159.878.934
31/12/2024 24,8596 25,3618 25,11076.366.965 159.878.934
30/12/2024 24,8468 25,3488 25,09786.414.696 160.994.915
27/12/2024 24,9455 25,4495 25,19756.399.740 161.257.185
24/12/2024 25,1119 25,6193 25,36566.386.845 162.006.089
23/12/2024 24,9661 25,4705 25,21836.386.845 161.065.046
20/12/2024 24,8719 25,3743 25,12316.370.564 160.048.494
19/12/2024 24,8227 25,3241 25,07346.378.408 159.928.252
18/12/2024 24,8879 25,3907 25,13936.386.032 160.540.320
17/12/2024 25,0693 25,5757 25,32256.388.949 161.784.112
16/12/2024 25,0932 25,6002 25,34676.371.169 161.487.844
13/12/2024 24,9954 25,5004 25,24796.366.156 160.732.179
12/12/2024 24,9797 25,4843 25,23206.361.160 160.504.465
11/12/2024 25,0642 25,5706 25,31746.357.858 160.964.164
10/12/2024 24,8777 25,3803 25,12906.357.089 159.747.327
09/12/2024 24,8845 25,3873 25,13596.338.669 159.327.942
06/12/2024 24,9031 25,4061 25,15466.339.761 159.474.076
05/12/2024 24,8340 25,3356 25,08486.335.733 158.930.535
04/12/2024 24,9076 25,4108 25,15926.316.104 158.907.892
03/12/2024 24,8291 25,3307 25,07996.309.832 158.249.753
02/12/2024 24,7942 25,2950 25,04466.308.151 157.984.877
29/11/2024 24,6241 25,1215 24,87286.313.747 157.040.461
28/11/2024 24,5279 25,0235 24,77576.298.787 156.056.685
27/11/2024 24,4672 24,9614 24,71436.302.774 155.768.926
26/11/2024 24,6017 25,0987 24,85026.294.586 156.421.778
25/11/2024 24,5013 24,9963 24,74886.284.910 155.544.066
21/11/2024 24,4203 24,9137 24,66706.259.403 154.400.634
20/11/2024 24,3155 24,8067 24,56116.252.010 153.556.176
19/11/2024 24,2794 24,7698 24,52466.243.917 153.129.308
18/11/2024 24,2081 24,6971 24,45266.246.563 152.744.604
15/11/2024 24,2674 24,7576 24,51256.240.887 152.979.986
14/11/2024 24,4787 24,9733 24,72606.228.000 153.993.497
13/11/2024 24,4198 24,9132 24,66656.224.619 153.539.872
12/11/2024 24,3562 24,8482 24,60226.224.433 153.134.555
11/11/2024 24,3584 24,8504 24,60446.219.177 153.019.395
08/11/2024 24,3011 24,7921 24,54666.218.086 152.632.936
07/11/2024 24,1701 24,6583 24,41426.214.189 151.714.448
06/11/2024 24,1658 24,6540 24,40996.200.254 151.347.707
05/11/2024 23,7225 24,2017 23,96216.188.813 148.297.255
04/11/2024 23,6913 24,1699 23,93066.197.555 148.311.425
01/11/2024 23,7768 24,2572 24,01706.190.380 148.674.658
31/10/2024 23,6502 24,1280 23,88916.170.987 147.419.580
30/10/2024 23,9597 24,4437 24,20176.160.229 149.087.741
29/10/2024 24,0940 24,5808 24,33746.159.878 149.915.151
25/10/2024 24,0987 24,5855 24,34216.152.127 149.755.499
24/10/2024 24,0677 24,5539 24,31086.147.657 149.454.727
23/10/2024 24,1126 24,5998 24,35626.139.653 149.538.323
22/10/2024 24,2294 24,7188 24,47416.157.531 150.699.922
21/10/2024 24,1696 24,6578 24,41376.166.670 150.551.202
18/10/2024 24,1873 24,6759 24,43166.156.029 150.401.642
17/10/2024 24,1532 24,6412 24,39726.174.187 150.633.175
16/10/2024 24,0774 24,5638 24,32066.141.351 149.361.587
15/10/2024 24,0214 24,5066 24,26406.123.849 148.588.808
14/10/2024 24,0769 24,5633 24,32016.119.217 148.820.028
11/10/2024 23,9809 24,4653 24,22316.125.326 148.374.170
10/10/2024 23,9002 24,3830 24,14166.115.183 147.630.144
09/10/2024 23,8830 24,3654 24,12426.146.281 148.274.418
08/10/2024 23,7470 24,2268 23,98696.157.671 147.703.223
07/10/2024 23,6837 24,1621 23,92296.164.678 147.476.964
04/10/2024 23,8118 24,2928 24,05236.163.667 148.250.301
03/10/2024 23,6803 24,1587 23,91956.176.194 147.731.776
02/10/2024 23,7313 24,2107 23,97106.197.912 148.569.917
01/10/2024 23,7334 24,2128 23,97316.203.479 148.716.325
30/09/2024 23,7086 24,1876 23,94816.189.565 148.228.350
27/09/2024 23,6459 24,1235 23,88476.237.578 148.982.641
26/09/2024 23,6404 24,1180 23,87926.228.251 148.725.749
25/09/2024 23,6234 24,1006 23,86206.223.549 148.506.062
24/09/2024 23,6070 24,0840 23,84556.192.327 147.659.374
23/09/2024 23,6276 24,1050 23,86636.193.110 147.806.693
20/09/2024 23,5269 24,0021 23,76456.194.230 147.202.515
19/09/2024 23,5605 24,0365 23,79856.191.551 147.349.683
18/09/2024 23,4032 23,8760 23,63966.187.503 146.269.840
17/09/2024 23,4779 23,9522 23,71506.189.600 146.786.220
16/09/2024 23,4754 23,9496 23,71256.187.020 146.709.994
13/09/2024 23,5319 24,0073 23,76966.189.884 147.131.270
12/09/2024 23,4727 23,9469 23,70986.189.300 146.747.264
11/09/2024 23,4336 23,9070 23,67036.199.400 146.741.689
10/09/2024 23,2827 23,7531 23,51796.190.180 145.579.924
09/09/2024 23,2208 23,6900 23,45546.208.606 145.625.121
06/09/2024 23,0542 23,5200 23,28716.209.853 144.609.761
05/09/2024 23,2496 23,7192 23,48446.201.448 145.637.238
04/09/2024 23,3089 23,7797 23,54436.199.485 145.962.807
03/09/2024 23,3927 23,8653 23,62906.214.396 146.840.002
02/09/2024 23,5945 24,0711 23,83286.187.234 147.459.093
30/08/2024 23,6331 24,1105 23,87186.189.266 147.749.197
29/08/2024 23,5186 23,9938 23,75626.179.732 146.807.234
28/08/2024 23,4406 23,9142 23,67746.171.692 146.129.572
27/08/2024 23,4250 23,8982 23,66166.173.198 146.067.593
26/08/2024 23,4510 23,9248 23,68796.166.668 146.075.598
23/08/2024 23,4657 23,9397 23,70276.169.817 146.241.021
22/08/2024 23,4155 23,8885 23,65206.151.871 145.503.755
21/08/2024 23,5050 23,9798 23,74246.153.803 146.106.148
20/08/2024 23,4917 23,9663 23,72906.147.294 145.869.393
19/08/2024 23,5163 23,9913 23,75386.143.903 145.941.235
16/08/2024 23,4734 23,9476 23,71056.139.278 145.565.647
14/08/2024 23,2789 23,7491 23,51406.134.189 144.239.219
13/08/2024 23,2313 23,7007 23,46606.136.642 144.002.177
12/08/2024 23,1088 23,5756 23,34226.130.774 143.105.498
09/08/2024 23,1019 23,5687 23,33536.130.037 143.045.940
08/08/2024 22,9964 23,4610 23,22876.135.931 142.529.845
07/08/2024 22,7814 23,2416 23,01156.134.889 141.173.129
06/08/2024 22,7978 23,2584 23,02816.141.292 141.422.563
05/08/2024 22,7102 23,1690 22,93966.130.467 140.630.552
02/08/2024 23,1622 23,6302 23,39626.138.128 143.608.639
01/08/2024 23,5309 24,0063 23,76866.130.568 145.715.135
31/07/2024 23,6271 24,1045 23,86586.130.876 146.318.412
30/07/2024 23,4032 23,8760 23,63966.134.079 145.006.857
29/07/2024 23,4473 23,9209 23,68416.128.439 145.146.669
26/07/2024 23,4018 23,8746 23,63826.128.984 144.877.860
25/07/2024 23,2972 23,7678 23,53256.116.049 143.925.887
24/07/2024 23,4109 23,8839 23,64746.110.238 144.490.944
23/07/2024 23,6675 24,1457 23,90666.114.186 146.169.467
22/07/2024 23,5806 24,0570 23,81886.115.135 145.655.215
19/07/2024 23,4859 23,9603 23,72316.102.913 144.780.030
18/07/2024 23,5788 24,0552 23,81706.102.449 145.341.807
17/07/2024 23,6726 24,1508 23,91176.096.620 145.780.338
16/07/2024 23,8815 24,3639 24,12276.089.684 146.899.625
15/07/2024 23,8839 24,3665 24,12526.091.888 146.967.816
12/07/2024 23,8483 24,3301 24,08926.068.502 146.185.106
11/07/2024 23,8465 24,3283 24,08746.050.230 145.734.337
10/07/2024 23,9957 24,4805 24,23816.053.509 146.725.378
09/07/2024 23,8382 24,3198 24,07906.051.825 145.721.938
08/07/2024 23,8837 24,3661 24,12496.065.190 146.321.887
05/07/2024 23,8671 24,3493 24,10826.048.065 145.807.650
04/07/2024 23,7682 24,2484 24,00836.049.705 145.243.109
03/07/2024 23,7910 24,2716 24,03136.056.569 145.547.270
02/07/2024 23,7280 24,2074 23,96776.070.395 145.493.555
01/07/2024 23,6692 24,1474 23,90836.081.127 145.389.242
28/06/2024 23,6264 24,1038 23,86516.081.018 145.124.258
27/06/2024 23,7397 24,2193 23,97956.100.239 146.280.793
26/06/2024 23,7627 24,2427 24,00276.072.615 145.758.975
25/06/2024 23,7243 24,2035 23,96396.054.304 145.084.505
21/06/2024 23,7155 24,1946 23,95506.052.277 144.982.033
20/06/2024 23,7470 24,2268 23,98696.035.213 144.766.250
19/06/2024 23,7291 24,2085 23,96886.011.905 144.097.963
18/06/2024 23,7396 24,2192 23,97946.010.291 144.123.230
17/06/2024 23,6949 24,1735 23,93426.000.022 143.605.442
14/06/2024 23,6837 24,1621 23,92295.973.446 142.902.114
13/06/2024 23,5964 24,0730 23,83475.952.398 141.873.858
12/06/2024 23,4620 23,9360 23,69905.945.343 140.898.434
11/06/2024 23,3581 23,8299 23,59405.940.393 140.157.324
10/06/2024 23,2576 23,7274 23,49255.922.415 139.132.167
07/06/2024 23,2281 23,6973 23,46275.912.068 138.712.870
06/06/2024 23,2042 23,6730 23,43865.897.445 138.227.550
05/06/2024 23,1908 23,6593 23,42505.877.927 137.690.260
04/06/2024 23,0014 23,4660 23,23375.882.616 136.674.928
03/06/2024 22,9254 23,3886 23,15705.879.751 136.157.574
31/05/2024 22,8822 23,3444 23,11335.889.187 136.118.475
30/05/2024 22,8531 23,3147 23,08395.873.056 135.572.976
29/05/2024 22,9794 23,4436 23,21155.861.047 136.043.586
28/05/2024 23,0406 23,5060 23,27335.855.786 136.283.179
27/05/2024 23,0298 23,4950 23,26245.846.200 135.996.531
24/05/2024 23,0108 23,4756 23,24325.822.976 135.344.330
23/05/2024 22,9868 23,4512 23,21905.816.797 135.060.405
22/05/2024 23,0358 23,5012 23,26855.791.434 134.758.224
21/05/2024 23,0620 23,5278 23,29495.797.108 135.043.091
20/05/2024 23,0027 23,4674 23,23505.784.683 134.406.830
17/05/2024 22,9605 23,4243 23,19245.774.356 133.921.009
16/05/2024 22,9745 23,4387 23,20665.727.799 132.922.443
15/05/2024 22,9948 23,4594 23,22715.730.172 133.095.026
14/05/2024 22,8607 23,3225 23,09165.730.575 132.328.016
13/05/2024 22,8620 23,3238 23,09295.740.373 132.561.946
10/05/2024 22,8728 23,3348 23,10385.747.626 132.792.064
09/05/2024 22,8205 23,2815 23,05105.738.103 132.268.955
08/05/2024 22,8156 23,2766 23,04615.737.184 132.219.621
02/05/2024 22,4582 22,9120 22,68515.743.969 130.302.408
01/05/2024 22,3917 22,8441 22,61795.755.750 130.182.817
30/04/2024 22,4419 22,8953 22,66865.755.750 130.474.502
29/04/2024 22,5814 23,0376 22,80955.734.502 130.801.368
26/04/2024 22,6062 23,0628 22,83455.727.220 130.778.313
25/04/2024 22,3315 22,7827 22,55715.715.726 128.930.037
24/04/2024 22,4273 22,8803 22,65385.704.157 129.220.707
23/04/2024 22,4737 22,9277 22,70075.703.895 129.482.130
22/04/2024 22,3956 22,8480 22,62185.690.071 128.719.837
19/04/2024 22,2666 22,7164 22,49155.682.989 127.818.907
18/04/2024 22,3903 22,8427 22,61655.664.195 128.104.394
17/04/2024 22,4100 22,8628 22,63645.664.481 128.223.230
16/04/2024 22,5176 22,9726 22,74515.648.546 128.476.711
15/04/2024 22,5977 23,0543 22,82605.631.844 128.552.347
12/04/2024 22,7551 23,2147 22,98495.630.571 129.417.957
11/04/2024 22,7422 23,2016 22,97195.621.544 129.137.376
10/04/2024 22,6242 23,0812 22,85275.634.186 128.756.177
09/04/2024 22,5885 23,0449 22,81675.632.445 128.513.984
08/04/2024 22,5633 23,0191 22,79125.606.127 127.770.074
05/04/2024 22,6018 23,0584 22,83015.584.295 127.490.035
04/04/2024 22,5188 22,9738 22,74635.591.577 127.187.584
03/04/2024 22,6160 23,0728 22,84445.582.762 127.534.617
02/04/2024 22,6693 23,1273 22,89835.581.934 127.816.526
01/04/2024 22,7834 23,2436 23,01355.642.052 129.843.078
29/03/2024 22,7426 23,2020 22,97235.642.052 129.611.011
28/03/2024 22,7360 23,1954 22,96575.642.052 129.573.622
27/03/2024 22,6793 23,1375 22,90845.640.575 129.216.270
26/03/2024 22,5896 23,0460 22,81785.627.729 128.412.122
22/03/2024 22,7010 23,1596 22,93035.615.140 128.756.756
21/03/2024 22,6002 23,0568 22,82855.598.248 127.799.575
20/03/2024 22,5016 22,9562 22,72895.593.484 127.133.476
19/03/2024 22,4650 22,9188 22,69195.580.383 126.629.441
15/03/2024 22,3298 22,7810 22,55545.568.151 125.591.636
14/03/2024 22,4361 22,8893 22,66275.532.372 125.378.423
13/03/2024 22,3688 22,8206 22,59475.537.825 125.125.477
12/03/2024 22,4061 22,8587 22,63245.549.090 125.589.248
11/03/2024 22,2495 22,6989 22,47425.549.312 124.716.247
08/03/2024 22,2750 22,7250 22,50005.545.903 124.782.922
07/03/2024 22,3115 22,7623 22,53695.541.917 124.897.532
06/03/2024 22,1990 22,6474 22,42325.544.624 124.328.259
05/03/2024 22,1905 22,6387 22,41465.529.229 123.935.214
04/03/2024 22,2769 22,7269 22,50195.533.725 124.519.045
01/03/2024 22,2972 22,7476 22,52245.539.208 124.756.005
29/02/2024 22,2305 22,6796 22,45505.527.594 124.121.857
28/02/2024 22,1283 22,5753 22,35185.521.698 123.419.867
27/02/2024 22,1512 22,5986 22,37495.528.308 123.695.399
26/02/2024 22,1478 22,5952 22,37155.522.412 123.544.779
23/02/2024 22,2963 22,7467 22,52155.502.308 123.919.970
22/02/2024 22,2451 22,6945 22,46985.490.585 123.372.276
21/02/2024 21,9712 22,4150 22,19315.484.317 121.713.906
20/02/2024 21,9969 22,4413 22,21915.448.359 121.057.774
19/02/2024 22,0682 22,5140 22,29115.434.585 121.142.984
16/02/2024 22,0667 22,5125 22,28965.437.352 121.196.226
15/02/2024 22,0999 22,5463 22,32315.440.948 121.458.927
14/02/2024 22,1361 22,5833 22,35975.440.445 121.646.909
13/02/2024 22,0561 22,5017 22,27895.447.724 121.369.151
12/02/2024 22,1493 22,5967 22,37305.440.066 121.710.698
09/02/2024 22,1499 22,5973 22,37365.437.224 121.650.285
08/02/2024 22,0914 22,5376 22,31455.441.358 121.421.157
07/02/2024 22,1327 22,5799 22,35635.443.597 121.698.670
06/02/2024 22,0825 22,5287 22,30565.449.901 121.563.032
05/02/2024 22,0574 22,5030 22,28025.449.245 121.410.214
02/02/2024 22,0368 22,4820 22,25945.449.639 121.305.776
01/02/2024 21,8960 22,3384 22,11725.461.838 120.800.566
31/01/2024 21,8257 22,2667 22,04625.463.060 120.439.723
30/01/2024 21,9550 22,3986 22,17685.462.119 121.132.050
29/01/2024 21,9943 22,4387 22,21655.452.220 121.129.139
26/01/2024 21,8599 22,3015 22,08075.451.840 120.380.359
25/01/2024 21,8391 22,2803 22,05975.451.937 120.268.204
24/01/2024 21,7156 22,1542 21,93495.449.319 119.530.060
23/01/2024 21,6526 22,0900 21,87135.450.874 119.217.893
22/01/2024 21,6176 22,0544 21,83605.459.942 119.223.365
19/01/2024 21,5578 21,9934 21,77565.454.856 118.782.612
18/01/2024 21,4462 21,8794 21,66285.443.737 117.926.583
17/01/2024 21,3361 21,7671 21,55165.438.016 117.197.868
16/01/2024 21,4402 21,8734 21,65685.444.034 117.900.203
15/01/2024 21,4299 21,8629 21,64645.455.483 118.091.441
12/01/2024 21,4733 21,9071 21,69025.463.133 118.496.228
11/01/2024 21,3622 21,7938 21,57805.463.767 117.897.308
10/01/2024 21,3521 21,7835 21,56785.485.406 118.308.033
09/01/2024 21,3354 21,7664 21,55095.487.305 118.256.079
08/01/2024 21,3396 21,7708 21,55525.512.765 118.828.824
05/01/2024 21,2127 21,6413 21,42705.524.266 118.368.174
04/01/2024 21,2280 21,6568 21,44245.530.105 118.578.445
03/01/2024 21,3493 21,7805 21,56495.541.271 119.496.926
02/01/2024 21,3534 21,7848 21,56915.545.519 119.611.752
01/01/2024 21,3636 21,7952 21,57945.569.491 120.186.410

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Οι ΗΠΑ διπλασίασαν τις «ποινές» κατά της Ινδίας – Γιατί το Νέο Δελχί δεν «σκύβει» το κεφάλι στον Τραμπ

Αποτελέσματα ΟΤΕ: Στα 328,6 εκατ. ευρώ το ΕΒΙΤDA του β΄τριμήνου

Όμιλος Χρηματιστηρίου Αθηνών: Αύξηση κερδών 43,6% στο α΄ 6μηνο, στα 13,5 εκατ. ευρώ

Χρηματιστήριο Αθηνών: Πτώση 0,94%, στα 158,63 εκατ. ευρώ ο τζίρος

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Περισσότερα