Αγορές

Αμοιβαία κεφάλαια

ALPHA GLOBAL ALLOCATION ΜΙΚΤΟ CLASSIC «D»

AGAMCA

Τύπος: ΜΙΚΤΑ ΑΜΟΙΒΑΙΑ ΚΕΦΑΛΑΙΑ
Εταιρία: ALPHA ASSET MANAGEMENT ΑΕΔΑΚ

24,19

Τελ. Ενημ.:

25/06/2025

0,00 0,00%

Τιμή Εξαγοράς 23,9433

Τιμή Διάθεσης 24,4271

Μεταβολή από 1/1 -3,69%

Ενεργητικό 148.023.858

Αρ. Μεριδίων 6.120.427

Απόδοση

Αρχή εβδ.

1,19%

7 ημερών

1,19%

1 μηνός

1,19%

3 μηνών

1,19%

6 μηνών

-4,02%

1 έτους

0,92%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
12/03/2025	23,6624	24,1404	23,9014	6.987.716	167.015.849
12/03/2025	23,6624	24,1404	23,9014	6.987.716	167.015.849
12/03/2025	23,6624	24,1404	23,9014	6.987.716	167.015.849
12/03/2025	23,6624	24,1404	23,9014	6.987.716	167.015.849
12/03/2025	23,6624	24,1404	23,9014	6.987.716	167.015.849
12/03/2025	23,6624	24,1404	23,9014	6.987.716	167.015.849
11/03/2025	23,5910	24,0676	23,8293	7.003.516	166.888.529
11/03/2025	23,5910	24,0676	23,8293	7.003.516	166.888.529
11/03/2025	23,5910	24,0676	23,8293	7.003.516	166.888.529
11/03/2025	23,5910	24,0676	23,8293	7.003.516	166.888.529
11/03/2025	23,5910	24,0676	23,8293	7.003.516	166.888.529
11/03/2025	23,5910	24,0676	23,8293	7.003.516	166.888.529
10/03/2025	23,8283	24,3097	24,0690	6.996.604	168.400.959
10/03/2025	23,8283	24,3097	24,0690	6.996.604	168.400.959
10/03/2025	23,8283	24,3097	24,0690	6.996.604	168.400.959
10/03/2025	23,8283	24,3097	24,0690	6.996.604	168.400.959
10/03/2025	23,8283	24,3097	24,0690	6.996.604	168.400.959
10/03/2025	23,8283	24,3097	24,0690	6.996.604	168.400.959
07/03/2025	24,1344	24,6220	24,3782	7.005.469	170.780.768
07/03/2025	24,1344	24,6220	24,3782	7.005.469	170.780.768
07/03/2025	24,1344	24,6220	24,3782	7.005.469	170.780.768
07/03/2025	24,1344	24,6220	24,3782	7.005.469	170.780.768
07/03/2025	24,1344	24,6220	24,3782	7.005.469	170.780.768
07/03/2025	24,1344	24,6220	24,3782	7.005.469	170.780.768
06/03/2025	24,1484	24,6362	24,3923	6.995.512	170.636.279
06/03/2025	24,1484	24,6362	24,3923	6.995.512	170.636.279
06/03/2025	24,1484	24,6362	24,3923	6.995.512	170.636.279
06/03/2025	24,1484	24,6362	24,3923	6.995.512	170.636.279
06/03/2025	24,1484	24,6362	24,3923	6.995.512	170.636.279
06/03/2025	24,1484	24,6362	24,3923	6.995.512	170.636.279
28/02/2025	25,1622	25,6706	25,4164	6.962.974	176.973.850
28/02/2025	25,1622	25,6706	25,4164	6.962.974	176.973.850
28/02/2025	25,1622	25,6706	25,4164	6.962.974	176.973.850
28/02/2025	25,1622	25,6706	25,4164	6.962.974	176.973.850
28/02/2025	25,1622	25,6706	25,4164	6.962.974	176.973.850
28/02/2025	25,1622	25,6706	25,4164	6.962.974	176.973.850
27/02/2025	24,9941	25,4991	25,2466	6.933.052	175.036.270
27/02/2025	24,9941	25,4991	25,2466	6.933.052	175.036.270
27/02/2025	24,9941	25,4991	25,2466	6.933.052	175.036.270
27/02/2025	24,9941	25,4991	25,2466	6.933.052	175.036.270
27/02/2025	24,9941	25,4991	25,2466	6.933.052	175.036.270
27/02/2025	24,9941	25,4991	25,2466	6.933.052	175.036.270
26/02/2025	25,0796	25,5862	25,3329	6.891.831	174.590.104
26/02/2025	25,0796	25,5862	25,3329	6.891.831	174.590.104
26/02/2025	25,0796	25,5862	25,3329	6.891.831	174.590.104
26/02/2025	25,0796	25,5862	25,3329	6.891.831	174.590.104
26/02/2025	25,0796	25,5862	25,3329	6.891.831	174.590.104
26/02/2025	25,0796	25,5862	25,3329	6.891.831	174.590.104
25/02/2025	25,0013	25,5063	25,2538	6.869.050	173.469.415
25/02/2025	25,0013	25,5063	25,2538	6.869.050	173.469.415
25/02/2025	25,0013	25,5063	25,2538	6.869.050	173.469.415
25/02/2025	25,0013	25,5063	25,2538	6.869.050	173.469.415
25/02/2025	25,0013	25,5063	25,2538	6.869.050	173.469.415
25/02/2025	25,0013	25,5063	25,2538	6.869.050	173.469.415
24/02/2025	25,0954	25,6024	25,3489	6.860.218	173.898.911
24/02/2025	25,0954	25,6024	25,3489	6.860.218	173.898.911
24/02/2025	25,0954	25,6024	25,3489	6.860.218	173.898.911
24/02/2025	25,0954	25,6024	25,3489	6.860.218	173.898.911
24/02/2025	25,0954	25,6024	25,3489	6.860.218	173.898.911
24/02/2025	25,0954	25,6024	25,3489	6.860.218	173.898.911
21/02/2025	25,2158	25,7252	25,4705	6.826.319	173.870.007
21/02/2025	25,2158	25,7252	25,4705	6.826.319	173.870.007
21/02/2025	25,2158	25,7252	25,4705	6.826.319	173.870.007
21/02/2025	25,2158	25,7252	25,4705	6.826.319	173.870.007
21/02/2025	25,2158	25,7252	25,4705	6.826.319	173.870.007
21/02/2025	25,2158	25,7252	25,4705	6.826.319	173.870.007
20/02/2025	25,2702	25,7808	25,5255	6.787.200	173.246.835
20/02/2025	25,2702	25,7808	25,5255	6.787.200	173.246.835
20/02/2025	25,2702	25,7808	25,5255	6.787.200	173.246.835
20/02/2025	25,2702	25,7808	25,5255	6.787.200	173.246.835
20/02/2025	25,2702	25,7808	25,5255	6.787.200	173.246.835
20/02/2025	25,2702	25,7808	25,5255	6.787.200	173.246.835
19/02/2025	25,3958	25,9088	25,6523	6.767.406	173.599.785
19/02/2025	25,3958	25,9088	25,6523	6.767.406	173.599.785
19/02/2025	25,3958	25,9088	25,6523	6.767.406	173.599.785
19/02/2025	25,3958	25,9088	25,6523	6.767.406	173.599.785
19/02/2025	25,3958	25,9088	25,6523	6.767.406	173.599.785
19/02/2025	25,3958	25,9088	25,6523	6.767.406	173.599.785
18/02/2025	25,3618	25,8742	25,6180	6.738.768	172.633.516
18/02/2025	25,3618	25,8742	25,6180	6.738.768	172.633.516
18/02/2025	25,3618	25,8742	25,6180	6.738.768	172.633.516
18/02/2025	25,3618	25,8742	25,6180	6.738.768	172.633.516
18/02/2025	25,3618	25,8742	25,6180	6.738.768	172.633.516
18/02/2025	25,3618	25,8742	25,6180	6.738.768	172.633.516
17/02/2025	25,2631	25,7735	25,5183	6.735.369	171.875.079
17/02/2025	25,2631	25,7735	25,5183	6.735.369	171.875.079
17/02/2025	25,2631	25,7735	25,5183	6.735.369	171.875.079
17/02/2025	25,2631	25,7735	25,5183	6.735.369	171.875.079
17/02/2025	25,2631	25,7735	25,5183	6.735.369	171.875.079
17/02/2025	25,2631	25,7735	25,5183	6.735.369	171.875.079
14/02/2025	25,2731	25,7837	25,5284	6.713.399	171.382.035
14/02/2025	25,2731	25,7837	25,5284	6.713.399	171.382.035
14/02/2025	25,2731	25,7837	25,5284	6.713.399	171.382.035
14/02/2025	25,2731	25,7837	25,5284	6.713.399	171.382.035
14/02/2025	25,2731	25,7837	25,5284	6.713.399	171.382.035
14/02/2025	25,2731	25,7837	25,5284	6.713.399	171.382.035
13/02/2025	25,3572	25,8694	25,6133	6.688.460	171.313.511
13/02/2025	25,3572	25,8694	25,6133	6.688.460	171.313.511
13/02/2025	25,3572	25,8694	25,6133	6.688.460	171.313.511
13/02/2025	25,3572	25,8694	25,6133	6.688.460	171.313.511
13/02/2025	25,3572	25,8694	25,6133	6.688.460	171.313.511
13/02/2025	25,3572	25,8694	25,6133	6.688.460	171.313.511
12/02/2025	25,2860	25,7968	25,5414	6.652.112	169.903.951
12/02/2025	25,2860	25,7968	25,5414	6.652.112	169.903.951
12/02/2025	25,2860	25,7968	25,5414	6.652.112	169.903.951
12/02/2025	25,2860	25,7968	25,5414	6.652.112	169.903.951
12/02/2025	25,2860	25,7968	25,5414	6.652.112	169.903.951
12/02/2025	25,2860	25,7968	25,5414	6.652.112	169.903.951
11/02/2025	25,3794	25,8922	25,6358	6.636.260	170.126.081
11/02/2025	25,3794	25,8922	25,6358	6.636.260	170.126.081
11/02/2025	25,3794	25,8922	25,6358	6.636.260	170.126.081
11/02/2025	25,3794	25,8922	25,6358	6.636.260	170.126.081
11/02/2025	25,3794	25,8922	25,6358	6.636.260	170.126.081
11/02/2025	25,3794	25,8922	25,6358	6.636.260	170.126.081
10/02/2025	25,4384	25,9524	25,6954	6.621.047	170.130.110
10/02/2025	25,4384	25,9524	25,6954	6.621.047	170.130.110
10/02/2025	25,4384	25,9524	25,6954	6.621.047	170.130.110
10/02/2025	25,4384	25,9524	25,6954	6.621.047	170.130.110
10/02/2025	25,4384	25,9524	25,6954	6.621.047	170.130.110
10/02/2025	25,4384	25,9524	25,6954	6.621.047	170.130.110
07/02/2025	25,2847	25,7955	25,5401	6.606.112	168.720.522
07/02/2025	25,2847	25,7955	25,5401	6.606.112	168.720.522
07/02/2025	25,2847	25,7955	25,5401	6.606.112	168.720.522
07/02/2025	25,2847	25,7955	25,5401	6.606.112	168.720.522
07/02/2025	25,2847	25,7955	25,5401	6.606.112	168.720.522
07/02/2025	25,2847	25,7955	25,5401	6.606.112	168.720.522
06/02/2025	25,3684	25,8808	25,6246	6.579.076	168.586.144
06/02/2025	25,3684	25,8808	25,6246	6.579.076	168.586.144
06/02/2025	25,3684	25,8808	25,6246	6.579.076	168.586.144
06/02/2025	25,3684	25,8808	25,6246	6.579.076	168.586.144
06/02/2025	25,3684	25,8808	25,6246	6.579.076	168.586.144
06/02/2025	25,3684	25,8808	25,6246	6.579.076	168.586.144
05/02/2025	25,2387	25,7485	25,4936	6.575.147	167.624.190
05/02/2025	25,2387	25,7485	25,4936	6.575.147	167.624.190
05/02/2025	25,2387	25,7485	25,4936	6.575.147	167.624.190
05/02/2025	25,2387	25,7485	25,4936	6.575.147	167.624.190
05/02/2025	25,2387	25,7485	25,4936	6.575.147	167.624.190
05/02/2025	25,2387	25,7485	25,4936	6.575.147	167.624.190
04/02/2025	25,2312	25,7410	25,4861	6.572.518	167.507.861
04/02/2025	25,2312	25,7410	25,4861	6.572.518	167.507.861
04/02/2025	25,2312	25,7410	25,4861	6.572.518	167.507.861
04/02/2025	25,2312	25,7410	25,4861	6.572.518	167.507.861
04/02/2025	25,2312	25,7410	25,4861	6.572.518	167.507.861
04/02/2025	25,2312	25,7410	25,4861	6.572.518	167.507.861
03/02/2025	25,1873	25,6961	25,4417	6.554.813	166.765.584
03/02/2025	25,1873	25,6961	25,4417	6.554.813	166.765.584
03/02/2025	25,1873	25,6961	25,4417	6.554.813	166.765.584
03/02/2025	25,1873	25,6961	25,4417	6.554.813	166.765.584
03/02/2025	25,1873	25,6961	25,4417	6.554.813	166.765.584
03/02/2025	25,1873	25,6961	25,4417	6.554.813	166.765.584
30/01/2025	25,1694	25,6778	25,4236	6.523.052	165.839.429
30/01/2025	25,1694	25,6778	25,4236	6.523.052	165.839.429
30/01/2025	25,1694	25,6778	25,4236	6.523.052	165.839.429
30/01/2025	25,1694	25,6778	25,4236	6.523.052	165.839.429
30/01/2025	25,1694	25,6778	25,4236	6.523.052	165.839.429
30/01/2025	25,1694	25,6778	25,4236	6.523.052	165.839.429
29/01/2025	25,0327	25,5385	25,2856	6.491.234	164.134.850
29/01/2025	25,0327	25,5385	25,2856	6.491.234	164.134.850
29/01/2025	25,0327	25,5385	25,2856	6.491.234	164.134.850
29/01/2025	25,0327	25,5385	25,2856	6.491.234	164.134.850
29/01/2025	25,0327	25,5385	25,2856	6.491.234	164.134.850
29/01/2025	25,0327	25,5385	25,2856	6.491.234	164.134.850
28/01/2025	25,0662	25,5726	25,3194	6.481.773	164.114.653
28/01/2025	25,0662	25,5726	25,3194	6.481.773	164.114.653
28/01/2025	25,0662	25,5726	25,3194	6.481.773	164.114.653
28/01/2025	25,0662	25,5726	25,3194	6.481.773	164.114.653
28/01/2025	25,0662	25,5726	25,3194	6.481.773	164.114.653
28/01/2025	25,0662	25,5726	25,3194	6.481.773	164.114.653
27/01/2025	24,8401	25,3419	25,0910	6.467.868	162.285.372
27/01/2025	24,8401	25,3419	25,0910	6.467.868	162.285.372
27/01/2025	24,8401	25,3419	25,0910	6.467.868	162.285.372
27/01/2025	24,8401	25,3419	25,0910	6.467.868	162.285.372
27/01/2025	24,8401	25,3419	25,0910	6.467.868	162.285.372
27/01/2025	24,8401	25,3419	25,0910	6.467.868	162.285.372
24/01/2025	25,1142	25,6216	25,3679	6.439.424	163.354.449
24/01/2025	25,1142	25,6216	25,3679	6.439.424	163.354.449
24/01/2025	25,1142	25,6216	25,3679	6.439.424	163.354.449
24/01/2025	25,1142	25,6216	25,3679	6.439.424	163.354.449
24/01/2025	25,1142	25,6216	25,3679	6.439.424	163.354.449
24/01/2025	25,1142	25,6216	25,3679	6.439.424	163.354.449
23/01/2025	25,2396	25,7494	25,4945	6.436.697	164.100.246
23/01/2025	25,2396	25,7494	25,4945	6.436.697	164.100.246
23/01/2025	25,2396	25,7494	25,4945	6.436.697	164.100.246
23/01/2025	25,2396	25,7494	25,4945	6.436.697	164.100.246
23/01/2025	25,2396	25,7494	25,4945	6.436.697	164.100.246
23/01/2025	25,2396	25,7494	25,4945	6.436.697	164.100.246
22/01/2025	25,2007	25,7099	25,4553	6.410.651	163.184.733
22/01/2025	25,2007	25,7099	25,4553	6.410.651	163.184.733
22/01/2025	25,2007	25,7099	25,4553	6.410.651	163.184.733
22/01/2025	25,2007	25,7099	25,4553	6.410.651	163.184.733
22/01/2025	25,2007	25,7099	25,4553	6.410.651	163.184.733
22/01/2025	25,2007	25,7099	25,4553	6.410.651	163.184.733
21/01/2025	25,0578	25,5640	25,3109	6.413.326	162.326.929
21/01/2025	25,0578	25,5640	25,3109	6.413.326	162.326.929
21/01/2025	25,0578	25,5640	25,3109	6.413.326	162.326.929
21/01/2025	25,0578	25,5640	25,3109	6.413.326	162.326.929
21/01/2025	25,0578	25,5640	25,3109	6.413.326	162.326.929
21/01/2025	25,0578	25,5640	25,3109	6.413.326	162.326.929
20/01/2025	24,9629	25,4672	25,2150	6.429.287	162.114.733
20/01/2025	24,9629	25,4672	25,2150	6.429.287	162.114.733
20/01/2025	24,9629	25,4672	25,2150	6.429.287	162.114.733
20/01/2025	24,9629	25,4672	25,2150	6.429.287	162.114.733
20/01/2025	24,9629	25,4672	25,2150	6.429.287	162.114.733
20/01/2025	24,9629	25,4672	25,2150	6.429.287	162.114.733
17/01/2025	25,1461	25,6541	25,4001	6.403.793	162.657.210
17/01/2025	25,1461	25,6541	25,4001	6.403.793	162.657.210
17/01/2025	25,1461	25,6541	25,4001	6.403.793	162.657.210
17/01/2025	25,1461	25,6541	25,4001	6.403.793	162.657.210
17/01/2025	25,1461	25,6541	25,4001	6.403.793	162.657.210
17/01/2025	25,1461	25,6541	25,4001	6.403.793	162.657.210
16/01/2025	24,9497	25,4537	25,2017	6.375.966	160.685.322
16/01/2025	24,9497	25,4537	25,2017	6.375.966	160.685.322
16/01/2025	24,9497	25,4537	25,2017	6.375.966	160.685.322
16/01/2025	24,9497	25,4537	25,2017	6.375.966	160.685.322
16/01/2025	24,9497	25,4537	25,2017	6.375.966	160.685.322
16/01/2025	24,9497	25,4537	25,2017	6.375.966	160.685.322
15/01/2025	24,9725	25,4769	25,2247	6.363.178	160.509.320
15/01/2025	24,9725	25,4769	25,2247	6.363.178	160.509.320
15/01/2025	24,9725	25,4769	25,2247	6.363.178	160.509.320
15/01/2025	24,9725	25,4769	25,2247	6.363.178	160.509.320
15/01/2025	24,9725	25,4769	25,2247	6.363.178	160.509.320
15/01/2025	24,9725	25,4769	25,2247	6.363.178	160.509.320
14/01/2025	24,6578	25,1560	24,9069	6.355.731	158.301.386
14/01/2025	24,6578	25,1560	24,9069	6.355.731	158.301.386
14/01/2025	24,6578	25,1560	24,9069	6.355.731	158.301.386
14/01/2025	24,6578	25,1560	24,9069	6.355.731	158.301.386
14/01/2025	24,6578	25,1560	24,9069	6.355.731	158.301.386
14/01/2025	24,6578	25,1560	24,9069	6.355.731	158.301.386
13/01/2025	24,7965	25,2975	25,0470	6.349.132	159.026.555
13/01/2025	24,7965	25,2975	25,0470	6.349.132	159.026.555
13/01/2025	24,7965	25,2975	25,0470	6.349.132	159.026.555
13/01/2025	24,7965	25,2975	25,0470	6.349.132	159.026.555
13/01/2025	24,7965	25,2975	25,0470	6.349.132	159.026.555
13/01/2025	24,7965	25,2975	25,0470	6.349.132	159.026.555
10/01/2025	24,8144	25,3158	25,0651	6.353.178	159.242.955
10/01/2025	24,8144	25,3158	25,0651	6.353.178	159.242.955
10/01/2025	24,8144	25,3158	25,0651	6.353.178	159.242.955
10/01/2025	24,8144	25,3158	25,0651	6.353.178	159.242.955
10/01/2025	24,8144	25,3158	25,0651	6.353.178	159.242.955
10/01/2025	24,8144	25,3158	25,0651	6.353.178	159.242.955
09/01/2025	24,9420	25,4458	25,1939	6.350.548	159.995.162
09/01/2025	24,9420	25,4458	25,1939	6.350.548	159.995.162
09/01/2025	24,9420	25,4458	25,1939	6.350.548	159.995.162
09/01/2025	24,9420	25,4458	25,1939	6.350.548	159.995.162
09/01/2025	24,9420	25,4458	25,1939	6.350.548	159.995.162
09/01/2025	24,9420	25,4458	25,1939	6.350.548	159.995.162
08/01/2025	24,9101	25,4133	25,1617	6.383.037	160.608.304
08/01/2025	24,9101	25,4133	25,1617	6.383.037	160.608.304
08/01/2025	24,9101	25,4133	25,1617	6.383.037	160.608.304
08/01/2025	24,9101	25,4133	25,1617	6.383.037	160.608.304
08/01/2025	24,9101	25,4133	25,1617	6.383.037	160.608.304
08/01/2025	24,9101	25,4133	25,1617	6.383.037	160.608.304
07/01/2025	24,8889	25,3917	25,1403	6.380.880	160.416.913
07/01/2025	24,8889	25,3917	25,1403	6.380.880	160.416.913
07/01/2025	24,8889	25,3917	25,1403	6.380.880	160.416.913
07/01/2025	24,8889	25,3917	25,1403	6.380.880	160.416.913
07/01/2025	24,8889	25,3917	25,1403	6.380.880	160.416.913
07/01/2025	24,8889	25,3917	25,1403	6.380.880	160.416.913
03/01/2025	24,9786	25,4832	25,2309	6.371.815	160.766.542
03/01/2025	24,9786	25,4832	25,2309	6.371.815	160.766.542
03/01/2025	24,9786	25,4832	25,2309	6.371.815	160.766.542
03/01/2025	24,9786	25,4832	25,2309	6.371.815	160.766.542
03/01/2025	24,9786	25,4832	25,2309	6.371.815	160.766.542
03/01/2025	24,9786	25,4832	25,2309	6.371.815	160.766.542
02/01/2025	24,9763	25,4809	25,2286	6.368.124	160.658.912
02/01/2025	24,9763	25,4809	25,2286	6.368.124	160.658.912
02/01/2025	24,9763	25,4809	25,2286	6.368.124	160.658.912
02/01/2025	24,9763	25,4809	25,2286	6.368.124	160.658.912
02/01/2025	24,9763	25,4809	25,2286	6.368.124	160.658.912
02/01/2025	24,9763	25,4809	25,2286	6.368.124	160.658.912
01/01/2025	24,8596	25,3618	25,1107	6.366.965	159.878.934
01/01/2025	24,8596	25,3618	25,1107	6.366.965	159.878.934
01/01/2025	24,8596	25,3618	25,1107	6.366.965	159.878.934
01/01/2025	24,8596	25,3618	25,1107	6.366.965	159.878.934
01/01/2025	24,8596	25,3618	25,1107	6.366.965	159.878.934
01/01/2025	24,8596	25,3618	25,1107	6.366.965	159.878.934
31/12/2024	24,8596	25,3618	25,1107	6.366.965	159.878.934
31/12/2024	24,8596	25,3618	25,1107	6.366.965	159.878.934
31/12/2024	24,8596	25,3618	25,1107	6.366.965	159.878.934
31/12/2024	24,8596	25,3618	25,1107	6.366.965	159.878.934
31/12/2024	24,8596	25,3618	25,1107	6.366.965	159.878.934
31/12/2024	24,8596	25,3618	25,1107	6.366.965	159.878.934
30/12/2024	24,8468	25,3488	25,0978	6.414.696	160.994.915
30/12/2024	24,8468	25,3488	25,0978	6.414.696	160.994.915
30/12/2024	24,8468	25,3488	25,0978	6.414.696	160.994.915
30/12/2024	24,8468	25,3488	25,0978	6.414.696	160.994.915
30/12/2024	24,8468	25,3488	25,0978	6.414.696	160.994.915
30/12/2024	24,8468	25,3488	25,0978	6.414.696	160.994.915
27/12/2024	24,9455	25,4495	25,1975	6.399.740	161.257.185
27/12/2024	24,9455	25,4495	25,1975	6.399.740	161.257.185
27/12/2024	24,9455	25,4495	25,1975	6.399.740	161.257.185
27/12/2024	24,9455	25,4495	25,1975	6.399.740	161.257.185
27/12/2024	24,9455	25,4495	25,1975	6.399.740	161.257.185
27/12/2024	24,9455	25,4495	25,1975	6.399.740	161.257.185
24/12/2024	25,1119	25,6193	25,3656	6.386.845	162.006.089
24/12/2024	25,1119	25,6193	25,3656	6.386.845	162.006.089
24/12/2024	25,1119	25,6193	25,3656	6.386.845	162.006.089
24/12/2024	25,1119	25,6193	25,3656	6.386.845	162.006.089
24/12/2024	25,1119	25,6193	25,3656	6.386.845	162.006.089
24/12/2024	25,1119	25,6193	25,3656	6.386.845	162.006.089
23/12/2024	24,9661	25,4705	25,2183	6.386.845	161.065.046
23/12/2024	24,9661	25,4705	25,2183	6.386.845	161.065.046
23/12/2024	24,9661	25,4705	25,2183	6.386.845	161.065.046
23/12/2024	24,9661	25,4705	25,2183	6.386.845	161.065.046
23/12/2024	24,9661	25,4705	25,2183	6.386.845	161.065.046
23/12/2024	24,9661	25,4705	25,2183	6.386.845	161.065.046
20/12/2024	24,8719	25,3743	25,1231	6.370.564	160.048.494
20/12/2024	24,8719	25,3743	25,1231	6.370.564	160.048.494
20/12/2024	24,8719	25,3743	25,1231	6.370.564	160.048.494
20/12/2024	24,8719	25,3743	25,1231	6.370.564	160.048.494
20/12/2024	24,8719	25,3743	25,1231	6.370.564	160.048.494
20/12/2024	24,8719	25,3743	25,1231	6.370.564	160.048.494
19/12/2024	24,8227	25,3241	25,0734	6.378.408	159.928.252
19/12/2024	24,8227	25,3241	25,0734	6.378.408	159.928.252
19/12/2024	24,8227	25,3241	25,0734	6.378.408	159.928.252
19/12/2024	24,8227	25,3241	25,0734	6.378.408	159.928.252
19/12/2024	24,8227	25,3241	25,0734	6.378.408	159.928.252
19/12/2024	24,8227	25,3241	25,0734	6.378.408	159.928.252
18/12/2024	24,8879	25,3907	25,1393	6.386.032	160.540.320
18/12/2024	24,8879	25,3907	25,1393	6.386.032	160.540.320
18/12/2024	24,8879	25,3907	25,1393	6.386.032	160.540.320
18/12/2024	24,8879	25,3907	25,1393	6.386.032	160.540.320
18/12/2024	24,8879	25,3907	25,1393	6.386.032	160.540.320
18/12/2024	24,8879	25,3907	25,1393	6.386.032	160.540.320
17/12/2024	25,0693	25,5757	25,3225	6.388.949	161.784.112
17/12/2024	25,0693	25,5757	25,3225	6.388.949	161.784.112
17/12/2024	25,0693	25,5757	25,3225	6.388.949	161.784.112
17/12/2024	25,0693	25,5757	25,3225	6.388.949	161.784.112
17/12/2024	25,0693	25,5757	25,3225	6.388.949	161.784.112
17/12/2024	25,0693	25,5757	25,3225	6.388.949	161.784.112
16/12/2024	25,0932	25,6002	25,3467	6.371.169	161.487.844
16/12/2024	25,0932	25,6002	25,3467	6.371.169	161.487.844
16/12/2024	25,0932	25,6002	25,3467	6.371.169	161.487.844
16/12/2024	25,0932	25,6002	25,3467	6.371.169	161.487.844
16/12/2024	25,0932	25,6002	25,3467	6.371.169	161.487.844
16/12/2024	25,0932	25,6002	25,3467	6.371.169	161.487.844
13/12/2024	24,9954	25,5004	25,2479	6.366.156	160.732.179
13/12/2024	24,9954	25,5004	25,2479	6.366.156	160.732.179
13/12/2024	24,9954	25,5004	25,2479	6.366.156	160.732.179
13/12/2024	24,9954	25,5004	25,2479	6.366.156	160.732.179
13/12/2024	24,9954	25,5004	25,2479	6.366.156	160.732.179
13/12/2024	24,9954	25,5004	25,2479	6.366.156	160.732.179
12/12/2024	24,9797	25,4843	25,2320	6.361.160	160.504.465
12/12/2024	24,9797	25,4843	25,2320	6.361.160	160.504.465
12/12/2024	24,9797	25,4843	25,2320	6.361.160	160.504.465
12/12/2024	24,9797	25,4843	25,2320	6.361.160	160.504.465
12/12/2024	24,9797	25,4843	25,2320	6.361.160	160.504.465
12/12/2024	24,9797	25,4843	25,2320	6.361.160	160.504.465
11/12/2024	25,0642	25,5706	25,3174	6.357.858	160.964.164
11/12/2024	25,0642	25,5706	25,3174	6.357.858	160.964.164
11/12/2024	25,0642	25,5706	25,3174	6.357.858	160.964.164
11/12/2024	25,0642	25,5706	25,3174	6.357.858	160.964.164
11/12/2024	25,0642	25,5706	25,3174	6.357.858	160.964.164
11/12/2024	25,0642	25,5706	25,3174	6.357.858	160.964.164
10/12/2024	24,8777	25,3803	25,1290	6.357.089	159.747.327
10/12/2024	24,8777	25,3803	25,1290	6.357.089	159.747.327
10/12/2024	24,8777	25,3803	25,1290	6.357.089	159.747.327
10/12/2024	24,8777	25,3803	25,1290	6.357.089	159.747.327
10/12/2024	24,8777	25,3803	25,1290	6.357.089	159.747.327
10/12/2024	24,8777	25,3803	25,1290	6.357.089	159.747.327
09/12/2024	24,8845	25,3873	25,1359	6.338.669	159.327.942
09/12/2024	24,8845	25,3873	25,1359	6.338.669	159.327.942
09/12/2024	24,8845	25,3873	25,1359	6.338.669	159.327.942
09/12/2024	24,8845	25,3873	25,1359	6.338.669	159.327.942
09/12/2024	24,8845	25,3873	25,1359	6.338.669	159.327.942
09/12/2024	24,8845	25,3873	25,1359	6.338.669	159.327.942
06/12/2024	24,9031	25,4061	25,1546	6.339.761	159.474.076
06/12/2024	24,9031	25,4061	25,1546	6.339.761	159.474.076
06/12/2024	24,9031	25,4061	25,1546	6.339.761	159.474.076
06/12/2024	24,9031	25,4061	25,1546	6.339.761	159.474.076
06/12/2024	24,9031	25,4061	25,1546	6.339.761	159.474.076
06/12/2024	24,9031	25,4061	25,1546	6.339.761	159.474.076
05/12/2024	24,8340	25,3356	25,0848	6.335.733	158.930.535
05/12/2024	24,8340	25,3356	25,0848	6.335.733	158.930.535
05/12/2024	24,8340	25,3356	25,0848	6.335.733	158.930.535
05/12/2024	24,8340	25,3356	25,0848	6.335.733	158.930.535
05/12/2024	24,8340	25,3356	25,0848	6.335.733	158.930.535
05/12/2024	24,8340	25,3356	25,0848	6.335.733	158.930.535
04/12/2024	24,9076	25,4108	25,1592	6.316.104	158.907.892
04/12/2024	24,9076	25,4108	25,1592	6.316.104	158.907.892
04/12/2024	24,9076	25,4108	25,1592	6.316.104	158.907.892
04/12/2024	24,9076	25,4108	25,1592	6.316.104	158.907.892
04/12/2024	24,9076	25,4108	25,1592	6.316.104	158.907.892
04/12/2024	24,9076	25,4108	25,1592	6.316.104	158.907.892
03/12/2024	24,8291	25,3307	25,0799	6.309.832	158.249.753
03/12/2024	24,8291	25,3307	25,0799	6.309.832	158.249.753
03/12/2024	24,8291	25,3307	25,0799	6.309.832	158.249.753
03/12/2024	24,8291	25,3307	25,0799	6.309.832	158.249.753
03/12/2024	24,8291	25,3307	25,0799	6.309.832	158.249.753
03/12/2024	24,8291	25,3307	25,0799	6.309.832	158.249.753
02/12/2024	24,7942	25,2950	25,0446	6.308.151	157.984.877
02/12/2024	24,7942	25,2950	25,0446	6.308.151	157.984.877
02/12/2024	24,7942	25,2950	25,0446	6.308.151	157.984.877
02/12/2024	24,7942	25,2950	25,0446	6.308.151	157.984.877
02/12/2024	24,7942	25,2950	25,0446	6.308.151	157.984.877
02/12/2024	24,7942	25,2950	25,0446	6.308.151	157.984.877
29/11/2024	24,6241	25,1215	24,8728	6.313.747	157.040.461
29/11/2024	24,6241	25,1215	24,8728	6.313.747	157.040.461
29/11/2024	24,6241	25,1215	24,8728	6.313.747	157.040.461
29/11/2024	24,6241	25,1215	24,8728	6.313.747	157.040.461
29/11/2024	24,6241	25,1215	24,8728	6.313.747	157.040.461
29/11/2024	24,6241	25,1215	24,8728	6.313.747	157.040.461
28/11/2024	24,5279	25,0235	24,7757	6.298.787	156.056.685
28/11/2024	24,5279	25,0235	24,7757	6.298.787	156.056.685
28/11/2024	24,5279	25,0235	24,7757	6.298.787	156.056.685
28/11/2024	24,5279	25,0235	24,7757	6.298.787	156.056.685
28/11/2024	24,5279	25,0235	24,7757	6.298.787	156.056.685
28/11/2024	24,5279	25,0235	24,7757	6.298.787	156.056.685
27/11/2024	24,4672	24,9614	24,7143	6.302.774	155.768.926
27/11/2024	24,4672	24,9614	24,7143	6.302.774	155.768.926
27/11/2024	24,4672	24,9614	24,7143	6.302.774	155.768.926
27/11/2024	24,4672	24,9614	24,7143	6.302.774	155.768.926
27/11/2024	24,4672	24,9614	24,7143	6.302.774	155.768.926
27/11/2024	24,4672	24,9614	24,7143	6.302.774	155.768.926
26/11/2024	24,6017	25,0987	24,8502	6.294.586	156.421.778
26/11/2024	24,6017	25,0987	24,8502	6.294.586	156.421.778
26/11/2024	24,6017	25,0987	24,8502	6.294.586	156.421.778
26/11/2024	24,6017	25,0987	24,8502	6.294.586	156.421.778
26/11/2024	24,6017	25,0987	24,8502	6.294.586	156.421.778
26/11/2024	24,6017	25,0987	24,8502	6.294.586	156.421.778
25/11/2024	24,5013	24,9963	24,7488	6.284.910	155.544.066
25/11/2024	24,5013	24,9963	24,7488	6.284.910	155.544.066
25/11/2024	24,5013	24,9963	24,7488	6.284.910	155.544.066
25/11/2024	24,5013	24,9963	24,7488	6.284.910	155.544.066
25/11/2024	24,5013	24,9963	24,7488	6.284.910	155.544.066
25/11/2024	24,5013	24,9963	24,7488	6.284.910	155.544.066
21/11/2024	24,4203	24,9137	24,6670	6.259.403	154.400.634
21/11/2024	24,4203	24,9137	24,6670	6.259.403	154.400.634
21/11/2024	24,4203	24,9137	24,6670	6.259.403	154.400.634
21/11/2024	24,4203	24,9137	24,6670	6.259.403	154.400.634
21/11/2024	24,4203	24,9137	24,6670	6.259.403	154.400.634
21/11/2024	24,4203	24,9137	24,6670	6.259.403	154.400.634
20/11/2024	24,3155	24,8067	24,5611	6.252.010	153.556.176
20/11/2024	24,3155	24,8067	24,5611	6.252.010	153.556.176
20/11/2024	24,3155	24,8067	24,5611	6.252.010	153.556.176
20/11/2024	24,3155	24,8067	24,5611	6.252.010	153.556.176
20/11/2024	24,3155	24,8067	24,5611	6.252.010	153.556.176
20/11/2024	24,3155	24,8067	24,5611	6.252.010	153.556.176
19/11/2024	24,2794	24,7698	24,5246	6.243.917	153.129.308
19/11/2024	24,2794	24,7698	24,5246	6.243.917	153.129.308
19/11/2024	24,2794	24,7698	24,5246	6.243.917	153.129.308
19/11/2024	24,2794	24,7698	24,5246	6.243.917	153.129.308
19/11/2024	24,2794	24,7698	24,5246	6.243.917	153.129.308
19/11/2024	24,2794	24,7698	24,5246	6.243.917	153.129.308
18/11/2024	24,2081	24,6971	24,4526	6.246.563	152.744.604
18/11/2024	24,2081	24,6971	24,4526	6.246.563	152.744.604
18/11/2024	24,2081	24,6971	24,4526	6.246.563	152.744.604
18/11/2024	24,2081	24,6971	24,4526	6.246.563	152.744.604
18/11/2024	24,2081	24,6971	24,4526	6.246.563	152.744.604
18/11/2024	24,2081	24,6971	24,4526	6.246.563	152.744.604
15/11/2024	24,2674	24,7576	24,5125	6.240.887	152.979.986
15/11/2024	24,2674	24,7576	24,5125	6.240.887	152.979.986
15/11/2024	24,2674	24,7576	24,5125	6.240.887	152.979.986
15/11/2024	24,2674	24,7576	24,5125	6.240.887	152.979.986
15/11/2024	24,2674	24,7576	24,5125	6.240.887	152.979.986
15/11/2024	24,2674	24,7576	24,5125	6.240.887	152.979.986
14/11/2024	24,4787	24,9733	24,7260	6.228.000	153.993.497
14/11/2024	24,4787	24,9733	24,7260	6.228.000	153.993.497
14/11/2024	24,4787	24,9733	24,7260	6.228.000	153.993.497
14/11/2024	24,4787	24,9733	24,7260	6.228.000	153.993.497
14/11/2024	24,4787	24,9733	24,7260	6.228.000	153.993.497
14/11/2024	24,4787	24,9733	24,7260	6.228.000	153.993.497
13/11/2024	24,4198	24,9132	24,6665	6.224.619	153.539.872
13/11/2024	24,4198	24,9132	24,6665	6.224.619	153.539.872
13/11/2024	24,4198	24,9132	24,6665	6.224.619	153.539.872
13/11/2024	24,4198	24,9132	24,6665	6.224.619	153.539.872
13/11/2024	24,4198	24,9132	24,6665	6.224.619	153.539.872
13/11/2024	24,4198	24,9132	24,6665	6.224.619	153.539.872
12/11/2024	24,3562	24,8482	24,6022	6.224.433	153.134.555
12/11/2024	24,3562	24,8482	24,6022	6.224.433	153.134.555
12/11/2024	24,3562	24,8482	24,6022	6.224.433	153.134.555
12/11/2024	24,3562	24,8482	24,6022	6.224.433	153.134.555
12/11/2024	24,3562	24,8482	24,6022	6.224.433	153.134.555
12/11/2024	24,3562	24,8482	24,6022	6.224.433	153.134.555
11/11/2024	24,3584	24,8504	24,6044	6.219.177	153.019.395
11/11/2024	24,3584	24,8504	24,6044	6.219.177	153.019.395
11/11/2024	24,3584	24,8504	24,6044	6.219.177	153.019.395
11/11/2024	24,3584	24,8504	24,6044	6.219.177	153.019.395
11/11/2024	24,3584	24,8504	24,6044	6.219.177	153.019.395
11/11/2024	24,3584	24,8504	24,6044	6.219.177	153.019.395
08/11/2024	24,3011	24,7921	24,5466	6.218.086	152.632.936
08/11/2024	24,3011	24,7921	24,5466	6.218.086	152.632.936
08/11/2024	24,3011	24,7921	24,5466	6.218.086	152.632.936
08/11/2024	24,3011	24,7921	24,5466	6.218.086	152.632.936
08/11/2024	24,3011	24,7921	24,5466	6.218.086	152.632.936
08/11/2024	24,3011	24,7921	24,5466	6.218.086	152.632.936
07/11/2024	24,1701	24,6583	24,4142	6.214.189	151.714.448
07/11/2024	24,1701	24,6583	24,4142	6.214.189	151.714.448
07/11/2024	24,1701	24,6583	24,4142	6.214.189	151.714.448
07/11/2024	24,1701	24,6583	24,4142	6.214.189	151.714.448
07/11/2024	24,1701	24,6583	24,4142	6.214.189	151.714.448
07/11/2024	24,1701	24,6583	24,4142	6.214.189	151.714.448
06/11/2024	24,1658	24,6540	24,4099	6.200.254	151.347.707
06/11/2024	24,1658	24,6540	24,4099	6.200.254	151.347.707
06/11/2024	24,1658	24,6540	24,4099	6.200.254	151.347.707
06/11/2024	24,1658	24,6540	24,4099	6.200.254	151.347.707
06/11/2024	24,1658	24,6540	24,4099	6.200.254	151.347.707
06/11/2024	24,1658	24,6540	24,4099	6.200.254	151.347.707
05/11/2024	23,7225	24,2017	23,9621	6.188.813	148.297.255
05/11/2024	23,7225	24,2017	23,9621	6.188.813	148.297.255
05/11/2024	23,7225	24,2017	23,9621	6.188.813	148.297.255
05/11/2024	23,7225	24,2017	23,9621	6.188.813	148.297.255
05/11/2024	23,7225	24,2017	23,9621	6.188.813	148.297.255
05/11/2024	23,7225	24,2017	23,9621	6.188.813	148.297.255
04/11/2024	23,6913	24,1699	23,9306	6.197.555	148.311.425
04/11/2024	23,6913	24,1699	23,9306	6.197.555	148.311.425
04/11/2024	23,6913	24,1699	23,9306	6.197.555	148.311.425
04/11/2024	23,6913	24,1699	23,9306	6.197.555	148.311.425
04/11/2024	23,6913	24,1699	23,9306	6.197.555	148.311.425
04/11/2024	23,6913	24,1699	23,9306	6.197.555	148.311.425
01/11/2024	23,7768	24,2572	24,0170	6.190.380	148.674.658
01/11/2024	23,7768	24,2572	24,0170	6.190.380	148.674.658
01/11/2024	23,7768	24,2572	24,0170	6.190.380	148.674.658
01/11/2024	23,7768	24,2572	24,0170	6.190.380	148.674.658
01/11/2024	23,7768	24,2572	24,0170	6.190.380	148.674.658
01/11/2024	23,7768	24,2572	24,0170	6.190.380	148.674.658
31/10/2024	23,6502	24,1280	23,8891	6.170.987	147.419.580
31/10/2024	23,6502	24,1280	23,8891	6.170.987	147.419.580
31/10/2024	23,6502	24,1280	23,8891	6.170.987	147.419.580
31/10/2024	23,6502	24,1280	23,8891	6.170.987	147.419.580
31/10/2024	23,6502	24,1280	23,8891	6.170.987	147.419.580
31/10/2024	23,6502	24,1280	23,8891	6.170.987	147.419.580
30/10/2024	23,9597	24,4437	24,2017	6.160.229	149.087.741
30/10/2024	23,9597	24,4437	24,2017	6.160.229	149.087.741
30/10/2024	23,9597	24,4437	24,2017	6.160.229	149.087.741
30/10/2024	23,9597	24,4437	24,2017	6.160.229	149.087.741
30/10/2024	23,9597	24,4437	24,2017	6.160.229	149.087.741
30/10/2024	23,9597	24,4437	24,2017	6.160.229	149.087.741
29/10/2024	24,0940	24,5808	24,3374	6.159.878	149.915.151
29/10/2024	24,0940	24,5808	24,3374	6.159.878	149.915.151
29/10/2024	24,0940	24,5808	24,3374	6.159.878	149.915.151
29/10/2024	24,0940	24,5808	24,3374	6.159.878	149.915.151
29/10/2024	24,0940	24,5808	24,3374	6.159.878	149.915.151
29/10/2024	24,0940	24,5808	24,3374	6.159.878	149.915.151
25/10/2024	24,0987	24,5855	24,3421	6.152.127	149.755.499
25/10/2024	24,0987	24,5855	24,3421	6.152.127	149.755.499
25/10/2024	24,0987	24,5855	24,3421	6.152.127	149.755.499
25/10/2024	24,0987	24,5855	24,3421	6.152.127	149.755.499
25/10/2024	24,0987	24,5855	24,3421	6.152.127	149.755.499
25/10/2024	24,0987	24,5855	24,3421	6.152.127	149.755.499
24/10/2024	24,0677	24,5539	24,3108	6.147.657	149.454.727
24/10/2024	24,0677	24,5539	24,3108	6.147.657	149.454.727
24/10/2024	24,0677	24,5539	24,3108	6.147.657	149.454.727
24/10/2024	24,0677	24,5539	24,3108	6.147.657	149.454.727
24/10/2024	24,0677	24,5539	24,3108	6.147.657	149.454.727
24/10/2024	24,0677	24,5539	24,3108	6.147.657	149.454.727
23/10/2024	24,1126	24,5998	24,3562	6.139.653	149.538.323
23/10/2024	24,1126	24,5998	24,3562	6.139.653	149.538.323
23/10/2024	24,1126	24,5998	24,3562	6.139.653	149.538.323
23/10/2024	24,1126	24,5998	24,3562	6.139.653	149.538.323
23/10/2024	24,1126	24,5998	24,3562	6.139.653	149.538.323
23/10/2024	24,1126	24,5998	24,3562	6.139.653	149.538.323
22/10/2024	24,2294	24,7188	24,4741	6.157.531	150.699.922
22/10/2024	24,2294	24,7188	24,4741	6.157.531	150.699.922
22/10/2024	24,2294	24,7188	24,4741	6.157.531	150.699.922
22/10/2024	24,2294	24,7188	24,4741	6.157.531	150.699.922
22/10/2024	24,2294	24,7188	24,4741	6.157.531	150.699.922
22/10/2024	24,2294	24,7188	24,4741	6.157.531	150.699.922
21/10/2024	24,1696	24,6578	24,4137	6.166.670	150.551.202
21/10/2024	24,1696	24,6578	24,4137	6.166.670	150.551.202
21/10/2024	24,1696	24,6578	24,4137	6.166.670	150.551.202
21/10/2024	24,1696	24,6578	24,4137	6.166.670	150.551.202
21/10/2024	24,1696	24,6578	24,4137	6.166.670	150.551.202
21/10/2024	24,1696	24,6578	24,4137	6.166.670	150.551.202
18/10/2024	24,1873	24,6759	24,4316	6.156.029	150.401.642
18/10/2024	24,1873	24,6759	24,4316	6.156.029	150.401.642
18/10/2024	24,1873	24,6759	24,4316	6.156.029	150.401.642
18/10/2024	24,1873	24,6759	24,4316	6.156.029	150.401.642
18/10/2024	24,1873	24,6759	24,4316	6.156.029	150.401.642
18/10/2024	24,1873	24,6759	24,4316	6.156.029	150.401.642
17/10/2024	24,1532	24,6412	24,3972	6.174.187	150.633.175
17/10/2024	24,1532	24,6412	24,3972	6.174.187	150.633.175
17/10/2024	24,1532	24,6412	24,3972	6.174.187	150.633.175
17/10/2024	24,1532	24,6412	24,3972	6.174.187	150.633.175
17/10/2024	24,1532	24,6412	24,3972	6.174.187	150.633.175
17/10/2024	24,1532	24,6412	24,3972	6.174.187	150.633.175
16/10/2024	24,0774	24,5638	24,3206	6.141.351	149.361.587
16/10/2024	24,0774	24,5638	24,3206	6.141.351	149.361.587
16/10/2024	24,0774	24,5638	24,3206	6.141.351	149.361.587
16/10/2024	24,0774	24,5638	24,3206	6.141.351	149.361.587
16/10/2024	24,0774	24,5638	24,3206	6.141.351	149.361.587
16/10/2024	24,0774	24,5638	24,3206	6.141.351	149.361.587
15/10/2024	24,0214	24,5066	24,2640	6.123.849	148.588.808
15/10/2024	24,0214	24,5066	24,2640	6.123.849	148.588.808
15/10/2024	24,0214	24,5066	24,2640	6.123.849	148.588.808
15/10/2024	24,0214	24,5066	24,2640	6.123.849	148.588.808
15/10/2024	24,0214	24,5066	24,2640	6.123.849	148.588.808
15/10/2024	24,0214	24,5066	24,2640	6.123.849	148.588.808
14/10/2024	24,0769	24,5633	24,3201	6.119.217	148.820.028
14/10/2024	24,0769	24,5633	24,3201	6.119.217	148.820.028
14/10/2024	24,0769	24,5633	24,3201	6.119.217	148.820.028
14/10/2024	24,0769	24,5633	24,3201	6.119.217	148.820.028
14/10/2024	24,0769	24,5633	24,3201	6.119.217	148.820.028
14/10/2024	24,0769	24,5633	24,3201	6.119.217	148.820.028
11/10/2024	23,9809	24,4653	24,2231	6.125.326	148.374.170
11/10/2024	23,9809	24,4653	24,2231	6.125.326	148.374.170
11/10/2024	23,9809	24,4653	24,2231	6.125.326	148.374.170
11/10/2024	23,9809	24,4653	24,2231	6.125.326	148.374.170
11/10/2024	23,9809	24,4653	24,2231	6.125.326	148.374.170
11/10/2024	23,9809	24,4653	24,2231	6.125.326	148.374.170
10/10/2024	23,9002	24,3830	24,1416	6.115.183	147.630.144
10/10/2024	23,9002	24,3830	24,1416	6.115.183	147.630.144
10/10/2024	23,9002	24,3830	24,1416	6.115.183	147.630.144
10/10/2024	23,9002	24,3830	24,1416	6.115.183	147.630.144
10/10/2024	23,9002	24,3830	24,1416	6.115.183	147.630.144
10/10/2024	23,9002	24,3830	24,1416	6.115.183	147.630.144
09/10/2024	23,8830	24,3654	24,1242	6.146.281	148.274.418
09/10/2024	23,8830	24,3654	24,1242	6.146.281	148.274.418
09/10/2024	23,8830	24,3654	24,1242	6.146.281	148.274.418
09/10/2024	23,8830	24,3654	24,1242	6.146.281	148.274.418
09/10/2024	23,8830	24,3654	24,1242	6.146.281	148.274.418
09/10/2024	23,8830	24,3654	24,1242	6.146.281	148.274.418
08/10/2024	23,7470	24,2268	23,9869	6.157.671	147.703.223
08/10/2024	23,7470	24,2268	23,9869	6.157.671	147.703.223
08/10/2024	23,7470	24,2268	23,9869	6.157.671	147.703.223
08/10/2024	23,7470	24,2268	23,9869	6.157.671	147.703.223
08/10/2024	23,7470	24,2268	23,9869	6.157.671	147.703.223
08/10/2024	23,7470	24,2268	23,9869	6.157.671	147.703.223
07/10/2024	23,6837	24,1621	23,9229	6.164.678	147.476.964
07/10/2024	23,6837	24,1621	23,9229	6.164.678	147.476.964
07/10/2024	23,6837	24,1621	23,9229	6.164.678	147.476.964
07/10/2024	23,6837	24,1621	23,9229	6.164.678	147.476.964
07/10/2024	23,6837	24,1621	23,9229	6.164.678	147.476.964
07/10/2024	23,6837	24,1621	23,9229	6.164.678	147.476.964
04/10/2024	23,8118	24,2928	24,0523	6.163.667	148.250.301
04/10/2024	23,8118	24,2928	24,0523	6.163.667	148.250.301
04/10/2024	23,8118	24,2928	24,0523	6.163.667	148.250.301
04/10/2024	23,8118	24,2928	24,0523	6.163.667	148.250.301
04/10/2024	23,8118	24,2928	24,0523	6.163.667	148.250.301
04/10/2024	23,8118	24,2928	24,0523	6.163.667	148.250.301
03/10/2024	23,6803	24,1587	23,9195	6.176.194	147.731.776
03/10/2024	23,6803	24,1587	23,9195	6.176.194	147.731.776
03/10/2024	23,6803	24,1587	23,9195	6.176.194	147.731.776
03/10/2024	23,6803	24,1587	23,9195	6.176.194	147.731.776
03/10/2024	23,6803	24,1587	23,9195	6.176.194	147.731.776
03/10/2024	23,6803	24,1587	23,9195	6.176.194	147.731.776
02/10/2024	23,7313	24,2107	23,9710	6.197.912	148.569.917
02/10/2024	23,7313	24,2107	23,9710	6.197.912	148.569.917
02/10/2024	23,7313	24,2107	23,9710	6.197.912	148.569.917
02/10/2024	23,7313	24,2107	23,9710	6.197.912	148.569.917
02/10/2024	23,7313	24,2107	23,9710	6.197.912	148.569.917
02/10/2024	23,7313	24,2107	23,9710	6.197.912	148.569.917
01/10/2024	23,7334	24,2128	23,9731	6.203.479	148.716.325
01/10/2024	23,7334	24,2128	23,9731	6.203.479	148.716.325
01/10/2024	23,7334	24,2128	23,9731	6.203.479	148.716.325
01/10/2024	23,7334	24,2128	23,9731	6.203.479	148.716.325
01/10/2024	23,7334	24,2128	23,9731	6.203.479	148.716.325
01/10/2024	23,7334	24,2128	23,9731	6.203.479	148.716.325
30/09/2024	23,7086	24,1876	23,9481	6.189.565	148.228.350
30/09/2024	23,7086	24,1876	23,9481	6.189.565	148.228.350
30/09/2024	23,7086	24,1876	23,9481	6.189.565	148.228.350
30/09/2024	23,7086	24,1876	23,9481	6.189.565	148.228.350
30/09/2024	23,7086	24,1876	23,9481	6.189.565	148.228.350
30/09/2024	23,7086	24,1876	23,9481	6.189.565	148.228.350
27/09/2024	23,6459	24,1235	23,8847	6.237.578	148.982.641
27/09/2024	23,6459	24,1235	23,8847	6.237.578	148.982.641
27/09/2024	23,6459	24,1235	23,8847	6.237.578	148.982.641
27/09/2024	23,6459	24,1235	23,8847	6.237.578	148.982.641
27/09/2024	23,6459	24,1235	23,8847	6.237.578	148.982.641
27/09/2024	23,6459	24,1235	23,8847	6.237.578	148.982.641
26/09/2024	23,6404	24,1180	23,8792	6.228.251	148.725.749
26/09/2024	23,6404	24,1180	23,8792	6.228.251	148.725.749
26/09/2024	23,6404	24,1180	23,8792	6.228.251	148.725.749
26/09/2024	23,6404	24,1180	23,8792	6.228.251	148.725.749
26/09/2024	23,6404	24,1180	23,8792	6.228.251	148.725.749
26/09/2024	23,6404	24,1180	23,8792	6.228.251	148.725.749
25/09/2024	23,6234	24,1006	23,8620	6.223.549	148.506.062
25/09/2024	23,6234	24,1006	23,8620	6.223.549	148.506.062
25/09/2024	23,6234	24,1006	23,8620	6.223.549	148.506.062
25/09/2024	23,6234	24,1006	23,8620	6.223.549	148.506.062
25/09/2024	23,6234	24,1006	23,8620	6.223.549	148.506.062
25/09/2024	23,6234	24,1006	23,8620	6.223.549	148.506.062
24/09/2024	23,6070	24,0840	23,8455	6.192.327	147.659.374
24/09/2024	23,6070	24,0840	23,8455	6.192.327	147.659.374
24/09/2024	23,6070	24,0840	23,8455	6.192.327	147.659.374
24/09/2024	23,6070	24,0840	23,8455	6.192.327	147.659.374
24/09/2024	23,6070	24,0840	23,8455	6.192.327	147.659.374
24/09/2024	23,6070	24,0840	23,8455	6.192.327	147.659.374
23/09/2024	23,6276	24,1050	23,8663	6.193.110	147.806.693
23/09/2024	23,6276	24,1050	23,8663	6.193.110	147.806.693
23/09/2024	23,6276	24,1050	23,8663	6.193.110	147.806.693
23/09/2024	23,6276	24,1050	23,8663	6.193.110	147.806.693
23/09/2024	23,6276	24,1050	23,8663	6.193.110	147.806.693
23/09/2024	23,6276	24,1050	23,8663	6.193.110	147.806.693
20/09/2024	23,5269	24,0021	23,7645	6.194.230	147.202.515
20/09/2024	23,5269	24,0021	23,7645	6.194.230	147.202.515
20/09/2024	23,5269	24,0021	23,7645	6.194.230	147.202.515
20/09/2024	23,5269	24,0021	23,7645	6.194.230	147.202.515
20/09/2024	23,5269	24,0021	23,7645	6.194.230	147.202.515
20/09/2024	23,5269	24,0021	23,7645	6.194.230	147.202.515
19/09/2024	23,5605	24,0365	23,7985	6.191.551	147.349.683
19/09/2024	23,5605	24,0365	23,7985	6.191.551	147.349.683
19/09/2024	23,5605	24,0365	23,7985	6.191.551	147.349.683
19/09/2024	23,5605	24,0365	23,7985	6.191.551	147.349.683
19/09/2024	23,5605	24,0365	23,7985	6.191.551	147.349.683
19/09/2024	23,5605	24,0365	23,7985	6.191.551	147.349.683
18/09/2024	23,4032	23,8760	23,6396	6.187.503	146.269.840
18/09/2024	23,4032	23,8760	23,6396	6.187.503	146.269.840
18/09/2024	23,4032	23,8760	23,6396	6.187.503	146.269.840
18/09/2024	23,4032	23,8760	23,6396	6.187.503	146.269.840
18/09/2024	23,4032	23,8760	23,6396	6.187.503	146.269.840
18/09/2024	23,4032	23,8760	23,6396	6.187.503	146.269.840
17/09/2024	23,4779	23,9522	23,7150	6.189.600	146.786.220
17/09/2024	23,4779	23,9522	23,7150	6.189.600	146.786.220
17/09/2024	23,4779	23,9522	23,7150	6.189.600	146.786.220
17/09/2024	23,4779	23,9522	23,7150	6.189.600	146.786.220
17/09/2024	23,4779	23,9522	23,7150	6.189.600	146.786.220
17/09/2024	23,4779	23,9522	23,7150	6.189.600	146.786.220
16/09/2024	23,4754	23,9496	23,7125	6.187.020	146.709.994
16/09/2024	23,4754	23,9496	23,7125	6.187.020	146.709.994
16/09/2024	23,4754	23,9496	23,7125	6.187.020	146.709.994
16/09/2024	23,4754	23,9496	23,7125	6.187.020	146.709.994
16/09/2024	23,4754	23,9496	23,7125	6.187.020	146.709.994
16/09/2024	23,4754	23,9496	23,7125	6.187.020	146.709.994
13/09/2024	23,5319	24,0073	23,7696	6.189.884	147.131.270
13/09/2024	23,5319	24,0073	23,7696	6.189.884	147.131.270
13/09/2024	23,5319	24,0073	23,7696	6.189.884	147.131.270
13/09/2024	23,5319	24,0073	23,7696	6.189.884	147.131.270
13/09/2024	23,5319	24,0073	23,7696	6.189.884	147.131.270
13/09/2024	23,5319	24,0073	23,7696	6.189.884	147.131.270
12/09/2024	23,4727	23,9469	23,7098	6.189.300	146.747.264
12/09/2024	23,4727	23,9469	23,7098	6.189.300	146.747.264
12/09/2024	23,4727	23,9469	23,7098	6.189.300	146.747.264
12/09/2024	23,4727	23,9469	23,7098	6.189.300	146.747.264
12/09/2024	23,4727	23,9469	23,7098	6.189.300	146.747.264
12/09/2024	23,4727	23,9469	23,7098	6.189.300	146.747.264
11/09/2024	23,4336	23,9070	23,6703	6.199.400	146.741.689
11/09/2024	23,4336	23,9070	23,6703	6.199.400	146.741.689
11/09/2024	23,4336	23,9070	23,6703	6.199.400	146.741.689
11/09/2024	23,4336	23,9070	23,6703	6.199.400	146.741.689
11/09/2024	23,4336	23,9070	23,6703	6.199.400	146.741.689
11/09/2024	23,4336	23,9070	23,6703	6.199.400	146.741.689
10/09/2024	23,2827	23,7531	23,5179	6.190.180	145.579.924
10/09/2024	23,2827	23,7531	23,5179	6.190.180	145.579.924
10/09/2024	23,2827	23,7531	23,5179	6.190.180	145.579.924
10/09/2024	23,2827	23,7531	23,5179	6.190.180	145.579.924
10/09/2024	23,2827	23,7531	23,5179	6.190.180	145.579.924
10/09/2024	23,2827	23,7531	23,5179	6.190.180	145.579.924
09/09/2024	23,2208	23,6900	23,4554	6.208.606	145.625.121
09/09/2024	23,2208	23,6900	23,4554	6.208.606	145.625.121
09/09/2024	23,2208	23,6900	23,4554	6.208.606	145.625.121
09/09/2024	23,2208	23,6900	23,4554	6.208.606	145.625.121
09/09/2024	23,2208	23,6900	23,4554	6.208.606	145.625.121
09/09/2024	23,2208	23,6900	23,4554	6.208.606	145.625.121
06/09/2024	23,0542	23,5200	23,2871	6.209.853	144.609.761
06/09/2024	23,0542	23,5200	23,2871	6.209.853	144.609.761
06/09/2024	23,0542	23,5200	23,2871	6.209.853	144.609.761
06/09/2024	23,0542	23,5200	23,2871	6.209.853	144.609.761
06/09/2024	23,0542	23,5200	23,2871	6.209.853	144.609.761
06/09/2024	23,0542	23,5200	23,2871	6.209.853	144.609.761
05/09/2024	23,2496	23,7192	23,4844	6.201.448	145.637.238
05/09/2024	23,2496	23,7192	23,4844	6.201.448	145.637.238
05/09/2024	23,2496	23,7192	23,4844	6.201.448	145.637.238
05/09/2024	23,2496	23,7192	23,4844	6.201.448	145.637.238
05/09/2024	23,2496	23,7192	23,4844	6.201.448	145.637.238
05/09/2024	23,2496	23,7192	23,4844	6.201.448	145.637.238
04/09/2024	23,3089	23,7797	23,5443	6.199.485	145.962.807
04/09/2024	23,3089	23,7797	23,5443	6.199.485	145.962.807
04/09/2024	23,3089	23,7797	23,5443	6.199.485	145.962.807
04/09/2024	23,3089	23,7797	23,5443	6.199.485	145.962.807
04/09/2024	23,3089	23,7797	23,5443	6.199.485	145.962.807
04/09/2024	23,3089	23,7797	23,5443	6.199.485	145.962.807
03/09/2024	23,3927	23,8653	23,6290	6.214.396	146.840.002
03/09/2024	23,3927	23,8653	23,6290	6.214.396	146.840.002
03/09/2024	23,3927	23,8653	23,6290	6.214.396	146.840.002
03/09/2024	23,3927	23,8653	23,6290	6.214.396	146.840.002
03/09/2024	23,3927	23,8653	23,6290	6.214.396	146.840.002
03/09/2024	23,3927	23,8653	23,6290	6.214.396	146.840.002
02/09/2024	23,5945	24,0711	23,8328	6.187.234	147.459.093
02/09/2024	23,5945	24,0711	23,8328	6.187.234	147.459.093
02/09/2024	23,5945	24,0711	23,8328	6.187.234	147.459.093
02/09/2024	23,5945	24,0711	23,8328	6.187.234	147.459.093
02/09/2024	23,5945	24,0711	23,8328	6.187.234	147.459.093
02/09/2024	23,5945	24,0711	23,8328	6.187.234	147.459.093
30/08/2024	23,6331	24,1105	23,8718	6.189.266	147.749.197
30/08/2024	23,6331	24,1105	23,8718	6.189.266	147.749.197
30/08/2024	23,6331	24,1105	23,8718	6.189.266	147.749.197
30/08/2024	23,6331	24,1105	23,8718	6.189.266	147.749.197
30/08/2024	23,6331	24,1105	23,8718	6.189.266	147.749.197
30/08/2024	23,6331	24,1105	23,8718	6.189.266	147.749.197
29/08/2024	23,5186	23,9938	23,7562	6.179.732	146.807.234
29/08/2024	23,5186	23,9938	23,7562	6.179.732	146.807.234
29/08/2024	23,5186	23,9938	23,7562	6.179.732	146.807.234
29/08/2024	23,5186	23,9938	23,7562	6.179.732	146.807.234
29/08/2024	23,5186	23,9938	23,7562	6.179.732	146.807.234
29/08/2024	23,5186	23,9938	23,7562	6.179.732	146.807.234
28/08/2024	23,4406	23,9142	23,6774	6.171.692	146.129.572
28/08/2024	23,4406	23,9142	23,6774	6.171.692	146.129.572
28/08/2024	23,4406	23,9142	23,6774	6.171.692	146.129.572
28/08/2024	23,4406	23,9142	23,6774	6.171.692	146.129.572
28/08/2024	23,4406	23,9142	23,6774	6.171.692	146.129.572
28/08/2024	23,4406	23,9142	23,6774	6.171.692	146.129.572
27/08/2024	23,4250	23,8982	23,6616	6.173.198	146.067.593
27/08/2024	23,4250	23,8982	23,6616	6.173.198	146.067.593
27/08/2024	23,4250	23,8982	23,6616	6.173.198	146.067.593
27/08/2024	23,4250	23,8982	23,6616	6.173.198	146.067.593
27/08/2024	23,4250	23,8982	23,6616	6.173.198	146.067.593
27/08/2024	23,4250	23,8982	23,6616	6.173.198	146.067.593
26/08/2024	23,4510	23,9248	23,6879	6.166.668	146.075.598
26/08/2024	23,4510	23,9248	23,6879	6.166.668	146.075.598
26/08/2024	23,4510	23,9248	23,6879	6.166.668	146.075.598
26/08/2024	23,4510	23,9248	23,6879	6.166.668	146.075.598
26/08/2024	23,4510	23,9248	23,6879	6.166.668	146.075.598
26/08/2024	23,4510	23,9248	23,6879	6.166.668	146.075.598
23/08/2024	23,4657	23,9397	23,7027	6.169.817	146.241.021
23/08/2024	23,4657	23,9397	23,7027	6.169.817	146.241.021
23/08/2024	23,4657	23,9397	23,7027	6.169.817	146.241.021
23/08/2024	23,4657	23,9397	23,7027	6.169.817	146.241.021
23/08/2024	23,4657	23,9397	23,7027	6.169.817	146.241.021
23/08/2024	23,4657	23,9397	23,7027	6.169.817	146.241.021
22/08/2024	23,4155	23,8885	23,6520	6.151.871	145.503.755
22/08/2024	23,4155	23,8885	23,6520	6.151.871	145.503.755
22/08/2024	23,4155	23,8885	23,6520	6.151.871	145.503.755
22/08/2024	23,4155	23,8885	23,6520	6.151.871	145.503.755
22/08/2024	23,4155	23,8885	23,6520	6.151.871	145.503.755
22/08/2024	23,4155	23,8885	23,6520	6.151.871	145.503.755
21/08/2024	23,5050	23,9798	23,7424	6.153.803	146.106.148
21/08/2024	23,5050	23,9798	23,7424	6.153.803	146.106.148
21/08/2024	23,5050	23,9798	23,7424	6.153.803	146.106.148
21/08/2024	23,5050	23,9798	23,7424	6.153.803	146.106.148
21/08/2024	23,5050	23,9798	23,7424	6.153.803	146.106.148
21/08/2024	23,5050	23,9798	23,7424	6.153.803	146.106.148
20/08/2024	23,4917	23,9663	23,7290	6.147.294	145.869.393
20/08/2024	23,4917	23,9663	23,7290	6.147.294	145.869.393
20/08/2024	23,4917	23,9663	23,7290	6.147.294	145.869.393
20/08/2024	23,4917	23,9663	23,7290	6.147.294	145.869.393
20/08/2024	23,4917	23,9663	23,7290	6.147.294	145.869.393
20/08/2024	23,4917	23,9663	23,7290	6.147.294	145.869.393
19/08/2024	23,5163	23,9913	23,7538	6.143.903	145.941.235
19/08/2024	23,5163	23,9913	23,7538	6.143.903	145.941.235
19/08/2024	23,5163	23,9913	23,7538	6.143.903	145.941.235
19/08/2024	23,5163	23,9913	23,7538	6.143.903	145.941.235
19/08/2024	23,5163	23,9913	23,7538	6.143.903	145.941.235
19/08/2024	23,5163	23,9913	23,7538	6.143.903	145.941.235
16/08/2024	23,4734	23,9476	23,7105	6.139.278	145.565.647
16/08/2024	23,4734	23,9476	23,7105	6.139.278	145.565.647
16/08/2024	23,4734	23,9476	23,7105	6.139.278	145.565.647
16/08/2024	23,4734	23,9476	23,7105	6.139.278	145.565.647
16/08/2024	23,4734	23,9476	23,7105	6.139.278	145.565.647
16/08/2024	23,4734	23,9476	23,7105	6.139.278	145.565.647
14/08/2024	23,2789	23,7491	23,5140	6.134.189	144.239.219
14/08/2024	23,2789	23,7491	23,5140	6.134.189	144.239.219
14/08/2024	23,2789	23,7491	23,5140	6.134.189	144.239.219
14/08/2024	23,2789	23,7491	23,5140	6.134.189	144.239.219
14/08/2024	23,2789	23,7491	23,5140	6.134.189	144.239.219
14/08/2024	23,2789	23,7491	23,5140	6.134.189	144.239.219
13/08/2024	23,2313	23,7007	23,4660	6.136.642	144.002.177
13/08/2024	23,2313	23,7007	23,4660	6.136.642	144.002.177
13/08/2024	23,2313	23,7007	23,4660	6.136.642	144.002.177
13/08/2024	23,2313	23,7007	23,4660	6.136.642	144.002.177
13/08/2024	23,2313	23,7007	23,4660	6.136.642	144.002.177
13/08/2024	23,2313	23,7007	23,4660	6.136.642	144.002.177
12/08/2024	23,1088	23,5756	23,3422	6.130.774	143.105.498
12/08/2024	23,1088	23,5756	23,3422	6.130.774	143.105.498
12/08/2024	23,1088	23,5756	23,3422	6.130.774	143.105.498
12/08/2024	23,1088	23,5756	23,3422	6.130.774	143.105.498
12/08/2024	23,1088	23,5756	23,3422	6.130.774	143.105.498
12/08/2024	23,1088	23,5756	23,3422	6.130.774	143.105.498
09/08/2024	23,1019	23,5687	23,3353	6.130.037	143.045.940
09/08/2024	23,1019	23,5687	23,3353	6.130.037	143.045.940
09/08/2024	23,1019	23,5687	23,3353	6.130.037	143.045.940
09/08/2024	23,1019	23,5687	23,3353	6.130.037	143.045.940
09/08/2024	23,1019	23,5687	23,3353	6.130.037	143.045.940
09/08/2024	23,1019	23,5687	23,3353	6.130.037	143.045.940
08/08/2024	22,9964	23,4610	23,2287	6.135.931	142.529.845
08/08/2024	22,9964	23,4610	23,2287	6.135.931	142.529.845
08/08/2024	22,9964	23,4610	23,2287	6.135.931	142.529.845
08/08/2024	22,9964	23,4610	23,2287	6.135.931	142.529.845
08/08/2024	22,9964	23,4610	23,2287	6.135.931	142.529.845
08/08/2024	22,9964	23,4610	23,2287	6.135.931	142.529.845
07/08/2024	22,7814	23,2416	23,0115	6.134.889	141.173.129
07/08/2024	22,7814	23,2416	23,0115	6.134.889	141.173.129
07/08/2024	22,7814	23,2416	23,0115	6.134.889	141.173.129
07/08/2024	22,7814	23,2416	23,0115	6.134.889	141.173.129
07/08/2024	22,7814	23,2416	23,0115	6.134.889	141.173.129
07/08/2024	22,7814	23,2416	23,0115	6.134.889	141.173.129
06/08/2024	22,7978	23,2584	23,0281	6.141.292	141.422.563
06/08/2024	22,7978	23,2584	23,0281	6.141.292	141.422.563
06/08/2024	22,7978	23,2584	23,0281	6.141.292	141.422.563
06/08/2024	22,7978	23,2584	23,0281	6.141.292	141.422.563
06/08/2024	22,7978	23,2584	23,0281	6.141.292	141.422.563
06/08/2024	22,7978	23,2584	23,0281	6.141.292	141.422.563
05/08/2024	22,7102	23,1690	22,9396	6.130.467	140.630.552
05/08/2024	22,7102	23,1690	22,9396	6.130.467	140.630.552
05/08/2024	22,7102	23,1690	22,9396	6.130.467	140.630.552
05/08/2024	22,7102	23,1690	22,9396	6.130.467	140.630.552
05/08/2024	22,7102	23,1690	22,9396	6.130.467	140.630.552
05/08/2024	22,7102	23,1690	22,9396	6.130.467	140.630.552
02/08/2024	23,1622	23,6302	23,3962	6.138.128	143.608.639
02/08/2024	23,1622	23,6302	23,3962	6.138.128	143.608.639
02/08/2024	23,1622	23,6302	23,3962	6.138.128	143.608.639
02/08/2024	23,1622	23,6302	23,3962	6.138.128	143.608.639
02/08/2024	23,1622	23,6302	23,3962	6.138.128	143.608.639
02/08/2024	23,1622	23,6302	23,3962	6.138.128	143.608.639
01/08/2024	23,5309	24,0063	23,7686	6.130.568	145.715.135
01/08/2024	23,5309	24,0063	23,7686	6.130.568	145.715.135
01/08/2024	23,5309	24,0063	23,7686	6.130.568	145.715.135
01/08/2024	23,5309	24,0063	23,7686	6.130.568	145.715.135
01/08/2024	23,5309	24,0063	23,7686	6.130.568	145.715.135
01/08/2024	23,5309	24,0063	23,7686	6.130.568	145.715.135
31/07/2024	23,6271	24,1045	23,8658	6.130.876	146.318.412
31/07/2024	23,6271	24,1045	23,8658	6.130.876	146.318.412
31/07/2024	23,6271	24,1045	23,8658	6.130.876	146.318.412
31/07/2024	23,6271	24,1045	23,8658	6.130.876	146.318.412
31/07/2024	23,6271	24,1045	23,8658	6.130.876	146.318.412
31/07/2024	23,6271	24,1045	23,8658	6.130.876	146.318.412
30/07/2024	23,4032	23,8760	23,6396	6.134.079	145.006.857
30/07/2024	23,4032	23,8760	23,6396	6.134.079	145.006.857
30/07/2024	23,4032	23,8760	23,6396	6.134.079	145.006.857
30/07/2024	23,4032	23,8760	23,6396	6.134.079	145.006.857
30/07/2024	23,4032	23,8760	23,6396	6.134.079	145.006.857
30/07/2024	23,4032	23,8760	23,6396	6.134.079	145.006.857
29/07/2024	23,4473	23,9209	23,6841	6.128.439	145.146.669
29/07/2024	23,4473	23,9209	23,6841	6.128.439	145.146.669
29/07/2024	23,4473	23,9209	23,6841	6.128.439	145.146.669
29/07/2024	23,4473	23,9209	23,6841	6.128.439	145.146.669
29/07/2024	23,4473	23,9209	23,6841	6.128.439	145.146.669
29/07/2024	23,4473	23,9209	23,6841	6.128.439	145.146.669
26/07/2024	23,4018	23,8746	23,6382	6.128.984	144.877.860
26/07/2024	23,4018	23,8746	23,6382	6.128.984	144.877.860
26/07/2024	23,4018	23,8746	23,6382	6.128.984	144.877.860
26/07/2024	23,4018	23,8746	23,6382	6.128.984	144.877.860
26/07/2024	23,4018	23,8746	23,6382	6.128.984	144.877.860
26/07/2024	23,4018	23,8746	23,6382	6.128.984	144.877.860
25/07/2024	23,2972	23,7678	23,5325	6.116.049	143.925.887
25/07/2024	23,2972	23,7678	23,5325	6.116.049	143.925.887
25/07/2024	23,2972	23,7678	23,5325	6.116.049	143.925.887
25/07/2024	23,2972	23,7678	23,5325	6.116.049	143.925.887
25/07/2024	23,2972	23,7678	23,5325	6.116.049	143.925.887
25/07/2024	23,2972	23,7678	23,5325	6.116.049	143.925.887
24/07/2024	23,4109	23,8839	23,6474	6.110.238	144.490.944
24/07/2024	23,4109	23,8839	23,6474	6.110.238	144.490.944
24/07/2024	23,4109	23,8839	23,6474	6.110.238	144.490.944
24/07/2024	23,4109	23,8839	23,6474	6.110.238	144.490.944
24/07/2024	23,4109	23,8839	23,6474	6.110.238	144.490.944
24/07/2024	23,4109	23,8839	23,6474	6.110.238	144.490.944
23/07/2024	23,6675	24,1457	23,9066	6.114.186	146.169.467
23/07/2024	23,6675	24,1457	23,9066	6.114.186	146.169.467
23/07/2024	23,6675	24,1457	23,9066	6.114.186	146.169.467
23/07/2024	23,6675	24,1457	23,9066	6.114.186	146.169.467
23/07/2024	23,6675	24,1457	23,9066	6.114.186	146.169.467
23/07/2024	23,6675	24,1457	23,9066	6.114.186	146.169.467
22/07/2024	23,5806	24,0570	23,8188	6.115.135	145.655.215
22/07/2024	23,5806	24,0570	23,8188	6.115.135	145.655.215
22/07/2024	23,5806	24,0570	23,8188	6.115.135	145.655.215
22/07/2024	23,5806	24,0570	23,8188	6.115.135	145.655.215
22/07/2024	23,5806	24,0570	23,8188	6.115.135	145.655.215
22/07/2024	23,5806	24,0570	23,8188	6.115.135	145.655.215
19/07/2024	23,4859	23,9603	23,7231	6.102.913	144.780.030
19/07/2024	23,4859	23,9603	23,7231	6.102.913	144.780.030
19/07/2024	23,4859	23,9603	23,7231	6.102.913	144.780.030
19/07/2024	23,4859	23,9603	23,7231	6.102.913	144.780.030
19/07/2024	23,4859	23,9603	23,7231	6.102.913	144.780.030
19/07/2024	23,4859	23,9603	23,7231	6.102.913	144.780.030
18/07/2024	23,5788	24,0552	23,8170	6.102.449	145.341.807
18/07/2024	23,5788	24,0552	23,8170	6.102.449	145.341.807
18/07/2024	23,5788	24,0552	23,8170	6.102.449	145.341.807
18/07/2024	23,5788	24,0552	23,8170	6.102.449	145.341.807
18/07/2024	23,5788	24,0552	23,8170	6.102.449	145.341.807
18/07/2024	23,5788	24,0552	23,8170	6.102.449	145.341.807
17/07/2024	23,6726	24,1508	23,9117	6.096.620	145.780.338
17/07/2024	23,6726	24,1508	23,9117	6.096.620	145.780.338
17/07/2024	23,6726	24,1508	23,9117	6.096.620	145.780.338
17/07/2024	23,6726	24,1508	23,9117	6.096.620	145.780.338
17/07/2024	23,6726	24,1508	23,9117	6.096.620	145.780.338
17/07/2024	23,6726	24,1508	23,9117	6.096.620	145.780.338
16/07/2024	23,8815	24,3639	24,1227	6.089.684	146.899.625
16/07/2024	23,8815	24,3639	24,1227	6.089.684	146.899.625
16/07/2024	23,8815	24,3639	24,1227	6.089.684	146.899.625
16/07/2024	23,8815	24,3639	24,1227	6.089.684	146.899.625
16/07/2024	23,8815	24,3639	24,1227	6.089.684	146.899.625
16/07/2024	23,8815	24,3639	24,1227	6.089.684	146.899.625
15/07/2024	23,8839	24,3665	24,1252	6.091.888	146.967.816
15/07/2024	23,8839	24,3665	24,1252	6.091.888	146.967.816
15/07/2024	23,8839	24,3665	24,1252	6.091.888	146.967.816
15/07/2024	23,8839	24,3665	24,1252	6.091.888	146.967.816
15/07/2024	23,8839	24,3665	24,1252	6.091.888	146.967.816
15/07/2024	23,8839	24,3665	24,1252	6.091.888	146.967.816
12/07/2024	23,8483	24,3301	24,0892	6.068.502	146.185.106
12/07/2024	23,8483	24,3301	24,0892	6.068.502	146.185.106
12/07/2024	23,8483	24,3301	24,0892	6.068.502	146.185.106
12/07/2024	23,8483	24,3301	24,0892	6.068.502	146.185.106
12/07/2024	23,8483	24,3301	24,0892	6.068.502	146.185.106
12/07/2024	23,8483	24,3301	24,0892	6.068.502	146.185.106
11/07/2024	23,8465	24,3283	24,0874	6.050.230	145.734.337
11/07/2024	23,8465	24,3283	24,0874	6.050.230	145.734.337
11/07/2024	23,8465	24,3283	24,0874	6.050.230	145.734.337
11/07/2024	23,8465	24,3283	24,0874	6.050.230	145.734.337
11/07/2024	23,8465	24,3283	24,0874	6.050.230	145.734.337
11/07/2024	23,8465	24,3283	24,0874	6.050.230	145.734.337
10/07/2024	23,9957	24,4805	24,2381	6.053.509	146.725.378
10/07/2024	23,9957	24,4805	24,2381	6.053.509	146.725.378
10/07/2024	23,9957	24,4805	24,2381	6.053.509	146.725.378
10/07/2024	23,9957	24,4805	24,2381	6.053.509	146.725.378
10/07/2024	23,9957	24,4805	24,2381	6.053.509	146.725.378
10/07/2024	23,9957	24,4805	24,2381	6.053.509	146.725.378
09/07/2024	23,8382	24,3198	24,0790	6.051.825	145.721.938
09/07/2024	23,8382	24,3198	24,0790	6.051.825	145.721.938
09/07/2024	23,8382	24,3198	24,0790	6.051.825	145.721.938
09/07/2024	23,8382	24,3198	24,0790	6.051.825	145.721.938
09/07/2024	23,8382	24,3198	24,0790	6.051.825	145.721.938
09/07/2024	23,8382	24,3198	24,0790	6.051.825	145.721.938
08/07/2024	23,8837	24,3661	24,1249	6.065.190	146.321.887
08/07/2024	23,8837	24,3661	24,1249	6.065.190	146.321.887
08/07/2024	23,8837	24,3661	24,1249	6.065.190	146.321.887
08/07/2024	23,8837	24,3661	24,1249	6.065.190	146.321.887
08/07/2024	23,8837	24,3661	24,1249	6.065.190	146.321.887
08/07/2024	23,8837	24,3661	24,1249	6.065.190	146.321.887
05/07/2024	23,8671	24,3493	24,1082	6.048.065	145.807.650
05/07/2024	23,8671	24,3493	24,1082	6.048.065	145.807.650
05/07/2024	23,8671	24,3493	24,1082	6.048.065	145.807.650
05/07/2024	23,8671	24,3493	24,1082	6.048.065	145.807.650
05/07/2024	23,8671	24,3493	24,1082	6.048.065	145.807.650
05/07/2024	23,8671	24,3493	24,1082	6.048.065	145.807.650
04/07/2024	23,7682	24,2484	24,0083	6.049.705	145.243.109
04/07/2024	23,7682	24,2484	24,0083	6.049.705	145.243.109
04/07/2024	23,7682	24,2484	24,0083	6.049.705	145.243.109
04/07/2024	23,7682	24,2484	24,0083	6.049.705	145.243.109
04/07/2024	23,7682	24,2484	24,0083	6.049.705	145.243.109
04/07/2024	23,7682	24,2484	24,0083	6.049.705	145.243.109
03/07/2024	23,7910	24,2716	24,0313	6.056.569	145.547.270
03/07/2024	23,7910	24,2716	24,0313	6.056.569	145.547.270
03/07/2024	23,7910	24,2716	24,0313	6.056.569	145.547.270
03/07/2024	23,7910	24,2716	24,0313	6.056.569	145.547.270
03/07/2024	23,7910	24,2716	24,0313	6.056.569	145.547.270
03/07/2024	23,7910	24,2716	24,0313	6.056.569	145.547.270
02/07/2024	23,7280	24,2074	23,9677	6.070.395	145.493.555
02/07/2024	23,7280	24,2074	23,9677	6.070.395	145.493.555
02/07/2024	23,7280	24,2074	23,9677	6.070.395	145.493.555
02/07/2024	23,7280	24,2074	23,9677	6.070.395	145.493.555
02/07/2024	23,7280	24,2074	23,9677	6.070.395	145.493.555
02/07/2024	23,7280	24,2074	23,9677	6.070.395	145.493.555
01/07/2024	23,6692	24,1474	23,9083	6.081.127	145.389.242
01/07/2024	23,6692	24,1474	23,9083	6.081.127	145.389.242
01/07/2024	23,6692	24,1474	23,9083	6.081.127	145.389.242
01/07/2024	23,6692	24,1474	23,9083	6.081.127	145.389.242
01/07/2024	23,6692	24,1474	23,9083	6.081.127	145.389.242
01/07/2024	23,6692	24,1474	23,9083	6.081.127	145.389.242
28/06/2024	23,6264	24,1038	23,8651	6.081.018	145.124.258
28/06/2024	23,6264	24,1038	23,8651	6.081.018	145.124.258
28/06/2024	23,6264	24,1038	23,8651	6.081.018	145.124.258
28/06/2024	23,6264	24,1038	23,8651	6.081.018	145.124.258
28/06/2024	23,6264	24,1038	23,8651	6.081.018	145.124.258
28/06/2024	23,6264	24,1038	23,8651	6.081.018	145.124.258
27/06/2024	23,7397	24,2193	23,9795	6.100.239	146.280.793
27/06/2024	23,7397	24,2193	23,9795	6.100.239	146.280.793
27/06/2024	23,7397	24,2193	23,9795	6.100.239	146.280.793
27/06/2024	23,7397	24,2193	23,9795	6.100.239	146.280.793
27/06/2024	23,7397	24,2193	23,9795	6.100.239	146.280.793
27/06/2024	23,7397	24,2193	23,9795	6.100.239	146.280.793
26/06/2024	23,7627	24,2427	24,0027	6.072.615	145.758.975
26/06/2024	23,7627	24,2427	24,0027	6.072.615	145.758.975
26/06/2024	23,7627	24,2427	24,0027	6.072.615	145.758.975
26/06/2024	23,7627	24,2427	24,0027	6.072.615	145.758.975
26/06/2024	23,7627	24,2427	24,0027	6.072.615	145.758.975
26/06/2024	23,7627	24,2427	24,0027	6.072.615	145.758.975
25/06/2024	23,7243	24,2035	23,9639	6.054.304	145.084.505
25/06/2024	23,7243	24,2035	23,9639	6.054.304	145.084.505
25/06/2024	23,7243	24,2035	23,9639	6.054.304	145.084.505
25/06/2024	23,7243	24,2035	23,9639	6.054.304	145.084.505
25/06/2024	23,7243	24,2035	23,9639	6.054.304	145.084.505
25/06/2024	23,7243	24,2035	23,9639	6.054.304	145.084.505
21/06/2024	23,7155	24,1946	23,9550	6.052.277	144.982.033
21/06/2024	23,7155	24,1946	23,9550	6.052.277	144.982.033
21/06/2024	23,7155	24,1946	23,9550	6.052.277	144.982.033
21/06/2024	23,7155	24,1946	23,9550	6.052.277	144.982.033
21/06/2024	23,7155	24,1946	23,9550	6.052.277	144.982.033
21/06/2024	23,7155	24,1946	23,9550	6.052.277	144.982.033
20/06/2024	23,7470	24,2268	23,9869	6.035.213	144.766.250
20/06/2024	23,7470	24,2268	23,9869	6.035.213	144.766.250
20/06/2024	23,7470	24,2268	23,9869	6.035.213	144.766.250
20/06/2024	23,7470	24,2268	23,9869	6.035.213	144.766.250
20/06/2024	23,7470	24,2268	23,9869	6.035.213	144.766.250
20/06/2024	23,7470	24,2268	23,9869	6.035.213	144.766.250
19/06/2024	23,7291	24,2085	23,9688	6.011.905	144.097.963
19/06/2024	23,7291	24,2085	23,9688	6.011.905	144.097.963
19/06/2024	23,7291	24,2085	23,9688	6.011.905	144.097.963
19/06/2024	23,7291	24,2085	23,9688	6.011.905	144.097.963
19/06/2024	23,7291	24,2085	23,9688	6.011.905	144.097.963
19/06/2024	23,7291	24,2085	23,9688	6.011.905	144.097.963
18/06/2024	23,7396	24,2192	23,9794	6.010.291	144.123.230
18/06/2024	23,7396	24,2192	23,9794	6.010.291	144.123.230
18/06/2024	23,7396	24,2192	23,9794	6.010.291	144.123.230
18/06/2024	23,7396	24,2192	23,9794	6.010.291	144.123.230
18/06/2024	23,7396	24,2192	23,9794	6.010.291	144.123.230
18/06/2024	23,7396	24,2192	23,9794	6.010.291	144.123.230
17/06/2024	23,6949	24,1735	23,9342	6.000.022	143.605.442
17/06/2024	23,6949	24,1735	23,9342	6.000.022	143.605.442
17/06/2024	23,6949	24,1735	23,9342	6.000.022	143.605.442
17/06/2024	23,6949	24,1735	23,9342	6.000.022	143.605.442
17/06/2024	23,6949	24,1735	23,9342	6.000.022	143.605.442
17/06/2024	23,6949	24,1735	23,9342	6.000.022	143.605.442
14/06/2024	23,6837	24,1621	23,9229	5.973.446	142.902.114
14/06/2024	23,6837	24,1621	23,9229	5.973.446	142.902.114
14/06/2024	23,6837	24,1621	23,9229	5.973.446	142.902.114
14/06/2024	23,6837	24,1621	23,9229	5.973.446	142.902.114
14/06/2024	23,6837	24,1621	23,9229	5.973.446	142.902.114
14/06/2024	23,6837	24,1621	23,9229	5.973.446	142.902.114
13/06/2024	23,5964	24,0730	23,8347	5.952.398	141.873.858
13/06/2024	23,5964	24,0730	23,8347	5.952.398	141.873.858
13/06/2024	23,5964	24,0730	23,8347	5.952.398	141.873.858
13/06/2024	23,5964	24,0730	23,8347	5.952.398	141.873.858
13/06/2024	23,5964	24,0730	23,8347	5.952.398	141.873.858
13/06/2024	23,5964	24,0730	23,8347	5.952.398	141.873.858
12/06/2024	23,4620	23,9360	23,6990	5.945.343	140.898.434
12/06/2024	23,4620	23,9360	23,6990	5.945.343	140.898.434
12/06/2024	23,4620	23,9360	23,6990	5.945.343	140.898.434
12/06/2024	23,4620	23,9360	23,6990	5.945.343	140.898.434
12/06/2024	23,4620	23,9360	23,6990	5.945.343	140.898.434
12/06/2024	23,4620	23,9360	23,6990	5.945.343	140.898.434
11/06/2024	23,3581	23,8299	23,5940	5.940.393	140.157.324
11/06/2024	23,3581	23,8299	23,5940	5.940.393	140.157.324
11/06/2024	23,3581	23,8299	23,5940	5.940.393	140.157.324
11/06/2024	23,3581	23,8299	23,5940	5.940.393	140.157.324
11/06/2024	23,3581	23,8299	23,5940	5.940.393	140.157.324
11/06/2024	23,3581	23,8299	23,5940	5.940.393	140.157.324
10/06/2024	23,2576	23,7274	23,4925	5.922.415	139.132.167
10/06/2024	23,2576	23,7274	23,4925	5.922.415	139.132.167
10/06/2024	23,2576	23,7274	23,4925	5.922.415	139.132.167
10/06/2024	23,2576	23,7274	23,4925	5.922.415	139.132.167
10/06/2024	23,2576	23,7274	23,4925	5.922.415	139.132.167
10/06/2024	23,2576	23,7274	23,4925	5.922.415	139.132.167
07/06/2024	23,2281	23,6973	23,4627	5.912.068	138.712.870
07/06/2024	23,2281	23,6973	23,4627	5.912.068	138.712.870
07/06/2024	23,2281	23,6973	23,4627	5.912.068	138.712.870
07/06/2024	23,2281	23,6973	23,4627	5.912.068	138.712.870
07/06/2024	23,2281	23,6973	23,4627	5.912.068	138.712.870
07/06/2024	23,2281	23,6973	23,4627	5.912.068	138.712.870
06/06/2024	23,2042	23,6730	23,4386	5.897.445	138.227.550
06/06/2024	23,2042	23,6730	23,4386	5.897.445	138.227.550
06/06/2024	23,2042	23,6730	23,4386	5.897.445	138.227.550
06/06/2024	23,2042	23,6730	23,4386	5.897.445	138.227.550
06/06/2024	23,2042	23,6730	23,4386	5.897.445	138.227.550
06/06/2024	23,2042	23,6730	23,4386	5.897.445	138.227.550
05/06/2024	23,1908	23,6593	23,4250	5.877.927	137.690.260
05/06/2024	23,1908	23,6593	23,4250	5.877.927	137.690.260
05/06/2024	23,1908	23,6593	23,4250	5.877.927	137.690.260
05/06/2024	23,1908	23,6593	23,4250	5.877.927	137.690.260
05/06/2024	23,1908	23,6593	23,4250	5.877.927	137.690.260
05/06/2024	23,1908	23,6593	23,4250	5.877.927	137.690.260
04/06/2024	23,0014	23,4660	23,2337	5.882.616	136.674.928
04/06/2024	23,0014	23,4660	23,2337	5.882.616	136.674.928
04/06/2024	23,0014	23,4660	23,2337	5.882.616	136.674.928
04/06/2024	23,0014	23,4660	23,2337	5.882.616	136.674.928
04/06/2024	23,0014	23,4660	23,2337	5.882.616	136.674.928
04/06/2024	23,0014	23,4660	23,2337	5.882.616	136.674.928
03/06/2024	22,9254	23,3886	23,1570	5.879.751	136.157.574
03/06/2024	22,9254	23,3886	23,1570	5.879.751	136.157.574
03/06/2024	22,9254	23,3886	23,1570	5.879.751	136.157.574
03/06/2024	22,9254	23,3886	23,1570	5.879.751	136.157.574
03/06/2024	22,9254	23,3886	23,1570	5.879.751	136.157.574
03/06/2024	22,9254	23,3886	23,1570	5.879.751	136.157.574
31/05/2024	22,8822	23,3444	23,1133	5.889.187	136.118.475
31/05/2024	22,8822	23,3444	23,1133	5.889.187	136.118.475
31/05/2024	22,8822	23,3444	23,1133	5.889.187	136.118.475
31/05/2024	22,8822	23,3444	23,1133	5.889.187	136.118.475
31/05/2024	22,8822	23,3444	23,1133	5.889.187	136.118.475
31/05/2024	22,8822	23,3444	23,1133	5.889.187	136.118.475
30/05/2024	22,8531	23,3147	23,0839	5.873.056	135.572.976
30/05/2024	22,8531	23,3147	23,0839	5.873.056	135.572.976
30/05/2024	22,8531	23,3147	23,0839	5.873.056	135.572.976
30/05/2024	22,8531	23,3147	23,0839	5.873.056	135.572.976
30/05/2024	22,8531	23,3147	23,0839	5.873.056	135.572.976
30/05/2024	22,8531	23,3147	23,0839	5.873.056	135.572.976
29/05/2024	22,9794	23,4436	23,2115	5.861.047	136.043.586
29/05/2024	22,9794	23,4436	23,2115	5.861.047	136.043.586
29/05/2024	22,9794	23,4436	23,2115	5.861.047	136.043.586
29/05/2024	22,9794	23,4436	23,2115	5.861.047	136.043.586
29/05/2024	22,9794	23,4436	23,2115	5.861.047	136.043.586
29/05/2024	22,9794	23,4436	23,2115	5.861.047	136.043.586
28/05/2024	23,0406	23,5060	23,2733	5.855.786	136.283.179
28/05/2024	23,0406	23,5060	23,2733	5.855.786	136.283.179
28/05/2024	23,0406	23,5060	23,2733	5.855.786	136.283.179
28/05/2024	23,0406	23,5060	23,2733	5.855.786	136.283.179
28/05/2024	23,0406	23,5060	23,2733	5.855.786	136.283.179
28/05/2024	23,0406	23,5060	23,2733	5.855.786	136.283.179
27/05/2024	23,0298	23,4950	23,2624	5.846.200	135.996.531
27/05/2024	23,0298	23,4950	23,2624	5.846.200	135.996.531
27/05/2024	23,0298	23,4950	23,2624	5.846.200	135.996.531
27/05/2024	23,0298	23,4950	23,2624	5.846.200	135.996.531
27/05/2024	23,0298	23,4950	23,2624	5.846.200	135.996.531
27/05/2024	23,0298	23,4950	23,2624	5.846.200	135.996.531
24/05/2024	23,0108	23,4756	23,2432	5.822.976	135.344.330
24/05/2024	23,0108	23,4756	23,2432	5.822.976	135.344.330
24/05/2024	23,0108	23,4756	23,2432	5.822.976	135.344.330
24/05/2024	23,0108	23,4756	23,2432	5.822.976	135.344.330
24/05/2024	23,0108	23,4756	23,2432	5.822.976	135.344.330
24/05/2024	23,0108	23,4756	23,2432	5.822.976	135.344.330
23/05/2024	22,9868	23,4512	23,2190	5.816.797	135.060.405
23/05/2024	22,9868	23,4512	23,2190	5.816.797	135.060.405
23/05/2024	22,9868	23,4512	23,2190	5.816.797	135.060.405
23/05/2024	22,9868	23,4512	23,2190	5.816.797	135.060.405
23/05/2024	22,9868	23,4512	23,2190	5.816.797	135.060.405
23/05/2024	22,9868	23,4512	23,2190	5.816.797	135.060.405
22/05/2024	23,0358	23,5012	23,2685	5.791.434	134.758.224
22/05/2024	23,0358	23,5012	23,2685	5.791.434	134.758.224
22/05/2024	23,0358	23,5012	23,2685	5.791.434	134.758.224
22/05/2024	23,0358	23,5012	23,2685	5.791.434	134.758.224
22/05/2024	23,0358	23,5012	23,2685	5.791.434	134.758.224
22/05/2024	23,0358	23,5012	23,2685	5.791.434	134.758.224
21/05/2024	23,0620	23,5278	23,2949	5.797.108	135.043.091
21/05/2024	23,0620	23,5278	23,2949	5.797.108	135.043.091
21/05/2024	23,0620	23,5278	23,2949	5.797.108	135.043.091
21/05/2024	23,0620	23,5278	23,2949	5.797.108	135.043.091
21/05/2024	23,0620	23,5278	23,2949	5.797.108	135.043.091
21/05/2024	23,0620	23,5278	23,2949	5.797.108	135.043.091
20/05/2024	23,0027	23,4674	23,2350	5.784.683	134.406.830
20/05/2024	23,0027	23,4674	23,2350	5.784.683	134.406.830
20/05/2024	23,0027	23,4674	23,2350	5.784.683	134.406.830
20/05/2024	23,0027	23,4674	23,2350	5.784.683	134.406.830
20/05/2024	23,0027	23,4674	23,2350	5.784.683	134.406.830
20/05/2024	23,0027	23,4674	23,2350	5.784.683	134.406.830
17/05/2024	22,9605	23,4243	23,1924	5.774.356	133.921.009
17/05/2024	22,9605	23,4243	23,1924	5.774.356	133.921.009
17/05/2024	22,9605	23,4243	23,1924	5.774.356	133.921.009
17/05/2024	22,9605	23,4243	23,1924	5.774.356	133.921.009
17/05/2024	22,9605	23,4243	23,1924	5.774.356	133.921.009
17/05/2024	22,9605	23,4243	23,1924	5.774.356	133.921.009
16/05/2024	22,9745	23,4387	23,2066	5.727.799	132.922.443
16/05/2024	22,9745	23,4387	23,2066	5.727.799	132.922.443
16/05/2024	22,9745	23,4387	23,2066	5.727.799	132.922.443
16/05/2024	22,9745	23,4387	23,2066	5.727.799	132.922.443
16/05/2024	22,9745	23,4387	23,2066	5.727.799	132.922.443
16/05/2024	22,9745	23,4387	23,2066	5.727.799	132.922.443
15/05/2024	22,9948	23,4594	23,2271	5.730.172	133.095.026
15/05/2024	22,9948	23,4594	23,2271	5.730.172	133.095.026
15/05/2024	22,9948	23,4594	23,2271	5.730.172	133.095.026
15/05/2024	22,9948	23,4594	23,2271	5.730.172	133.095.026
15/05/2024	22,9948	23,4594	23,2271	5.730.172	133.095.026
15/05/2024	22,9948	23,4594	23,2271	5.730.172	133.095.026
14/05/2024	22,8607	23,3225	23,0916	5.730.575	132.328.016
14/05/2024	22,8607	23,3225	23,0916	5.730.575	132.328.016
14/05/2024	22,8607	23,3225	23,0916	5.730.575	132.328.016
14/05/2024	22,8607	23,3225	23,0916	5.730.575	132.328.016
14/05/2024	22,8607	23,3225	23,0916	5.730.575	132.328.016
14/05/2024	22,8607	23,3225	23,0916	5.730.575	132.328.016
13/05/2024	22,8620	23,3238	23,0929	5.740.373	132.561.946
13/05/2024	22,8620	23,3238	23,0929	5.740.373	132.561.946
13/05/2024	22,8620	23,3238	23,0929	5.740.373	132.561.946
13/05/2024	22,8620	23,3238	23,0929	5.740.373	132.561.946
13/05/2024	22,8620	23,3238	23,0929	5.740.373	132.561.946
13/05/2024	22,8620	23,3238	23,0929	5.740.373	132.561.946
10/05/2024	22,8728	23,3348	23,1038	5.747.626	132.792.064
10/05/2024	22,8728	23,3348	23,1038	5.747.626	132.792.064
10/05/2024	22,8728	23,3348	23,1038	5.747.626	132.792.064
10/05/2024	22,8728	23,3348	23,1038	5.747.626	132.792.064
10/05/2024	22,8728	23,3348	23,1038	5.747.626	132.792.064
10/05/2024	22,8728	23,3348	23,1038	5.747.626	132.792.064
09/05/2024	22,8205	23,2815	23,0510	5.738.103	132.268.955
09/05/2024	22,8205	23,2815	23,0510	5.738.103	132.268.955
09/05/2024	22,8205	23,2815	23,0510	5.738.103	132.268.955
09/05/2024	22,8205	23,2815	23,0510	5.738.103	132.268.955
09/05/2024	22,8205	23,2815	23,0510	5.738.103	132.268.955
09/05/2024	22,8205	23,2815	23,0510	5.738.103	132.268.955
08/05/2024	22,8156	23,2766	23,0461	5.737.184	132.219.621
08/05/2024	22,8156	23,2766	23,0461	5.737.184	132.219.621
08/05/2024	22,8156	23,2766	23,0461	5.737.184	132.219.621
08/05/2024	22,8156	23,2766	23,0461	5.737.184	132.219.621
08/05/2024	22,8156	23,2766	23,0461	5.737.184	132.219.621
08/05/2024	22,8156	23,2766	23,0461	5.737.184	132.219.621
02/05/2024	22,4582	22,9120	22,6851	5.743.969	130.302.408
02/05/2024	22,4582	22,9120	22,6851	5.743.969	130.302.408
02/05/2024	22,4582	22,9120	22,6851	5.743.969	130.302.408
02/05/2024	22,4582	22,9120	22,6851	5.743.969	130.302.408
02/05/2024	22,4582	22,9120	22,6851	5.743.969	130.302.408
02/05/2024	22,4582	22,9120	22,6851	5.743.969	130.302.408
01/05/2024	22,3917	22,8441	22,6179	5.755.750	130.182.817
01/05/2024	22,3917	22,8441	22,6179	5.755.750	130.182.817
01/05/2024	22,3917	22,8441	22,6179	5.755.750	130.182.817
01/05/2024	22,3917	22,8441	22,6179	5.755.750	130.182.817
01/05/2024	22,3917	22,8441	22,6179	5.755.750	130.182.817
01/05/2024	22,3917	22,8441	22,6179	5.755.750	130.182.817
30/04/2024	22,4419	22,8953	22,6686	5.755.750	130.474.502
30/04/2024	22,4419	22,8953	22,6686	5.755.750	130.474.502
30/04/2024	22,4419	22,8953	22,6686	5.755.750	130.474.502
30/04/2024	22,4419	22,8953	22,6686	5.755.750	130.474.502
30/04/2024	22,4419	22,8953	22,6686	5.755.750	130.474.502
30/04/2024	22,4419	22,8953	22,6686	5.755.750	130.474.502
29/04/2024	22,5814	23,0376	22,8095	5.734.502	130.801.368
29/04/2024	22,5814	23,0376	22,8095	5.734.502	130.801.368
29/04/2024	22,5814	23,0376	22,8095	5.734.502	130.801.368
29/04/2024	22,5814	23,0376	22,8095	5.734.502	130.801.368
29/04/2024	22,5814	23,0376	22,8095	5.734.502	130.801.368
29/04/2024	22,5814	23,0376	22,8095	5.734.502	130.801.368
26/04/2024	22,6062	23,0628	22,8345	5.727.220	130.778.313
26/04/2024	22,6062	23,0628	22,8345	5.727.220	130.778.313
26/04/2024	22,6062	23,0628	22,8345	5.727.220	130.778.313
26/04/2024	22,6062	23,0628	22,8345	5.727.220	130.778.313
26/04/2024	22,6062	23,0628	22,8345	5.727.220	130.778.313
26/04/2024	22,6062	23,0628	22,8345	5.727.220	130.778.313
25/04/2024	22,3315	22,7827	22,5571	5.715.726	128.930.037
25/04/2024	22,3315	22,7827	22,5571	5.715.726	128.930.037
25/04/2024	22,3315	22,7827	22,5571	5.715.726	128.930.037
25/04/2024	22,3315	22,7827	22,5571	5.715.726	128.930.037
25/04/2024	22,3315	22,7827	22,5571	5.715.726	128.930.037
25/04/2024	22,3315	22,7827	22,5571	5.715.726	128.930.037
24/04/2024	22,4273	22,8803	22,6538	5.704.157	129.220.707
24/04/2024	22,4273	22,8803	22,6538	5.704.157	129.220.707
24/04/2024	22,4273	22,8803	22,6538	5.704.157	129.220.707
24/04/2024	22,4273	22,8803	22,6538	5.704.157	129.220.707
24/04/2024	22,4273	22,8803	22,6538	5.704.157	129.220.707
24/04/2024	22,4273	22,8803	22,6538	5.704.157	129.220.707
23/04/2024	22,4737	22,9277	22,7007	5.703.895	129.482.130
23/04/2024	22,4737	22,9277	22,7007	5.703.895	129.482.130
23/04/2024	22,4737	22,9277	22,7007	5.703.895	129.482.130
23/04/2024	22,4737	22,9277	22,7007	5.703.895	129.482.130
23/04/2024	22,4737	22,9277	22,7007	5.703.895	129.482.130
23/04/2024	22,4737	22,9277	22,7007	5.703.895	129.482.130
22/04/2024	22,3956	22,8480	22,6218	5.690.071	128.719.837
22/04/2024	22,3956	22,8480	22,6218	5.690.071	128.719.837
22/04/2024	22,3956	22,8480	22,6218	5.690.071	128.719.837
22/04/2024	22,3956	22,8480	22,6218	5.690.071	128.719.837
22/04/2024	22,3956	22,8480	22,6218	5.690.071	128.719.837
22/04/2024	22,3956	22,8480	22,6218	5.690.071	128.719.837
19/04/2024	22,2666	22,7164	22,4915	5.682.989	127.818.907
19/04/2024	22,2666	22,7164	22,4915	5.682.989	127.818.907
19/04/2024	22,2666	22,7164	22,4915	5.682.989	127.818.907
19/04/2024	22,2666	22,7164	22,4915	5.682.989	127.818.907
19/04/2024	22,2666	22,7164	22,4915	5.682.989	127.818.907
19/04/2024	22,2666	22,7164	22,4915	5.682.989	127.818.907
18/04/2024	22,3903	22,8427	22,6165	5.664.195	128.104.394
18/04/2024	22,3903	22,8427	22,6165	5.664.195	128.104.394
18/04/2024	22,3903	22,8427	22,6165	5.664.195	128.104.394
18/04/2024	22,3903	22,8427	22,6165	5.664.195	128.104.394
18/04/2024	22,3903	22,8427	22,6165	5.664.195	128.104.394
18/04/2024	22,3903	22,8427	22,6165	5.664.195	128.104.394
17/04/2024	22,4100	22,8628	22,6364	5.664.481	128.223.230
17/04/2024	22,4100	22,8628	22,6364	5.664.481	128.223.230
17/04/2024	22,4100	22,8628	22,6364	5.664.481	128.223.230
17/04/2024	22,4100	22,8628	22,6364	5.664.481	128.223.230
17/04/2024	22,4100	22,8628	22,6364	5.664.481	128.223.230
17/04/2024	22,4100	22,8628	22,6364	5.664.481	128.223.230
16/04/2024	22,5176	22,9726	22,7451	5.648.546	128.476.711
16/04/2024	22,5176	22,9726	22,7451	5.648.546	128.476.711
16/04/2024	22,5176	22,9726	22,7451	5.648.546	128.476.711
16/04/2024	22,5176	22,9726	22,7451	5.648.546	128.476.711
16/04/2024	22,5176	22,9726	22,7451	5.648.546	128.476.711
16/04/2024	22,5176	22,9726	22,7451	5.648.546	128.476.711
15/04/2024	22,5977	23,0543	22,8260	5.631.844	128.552.347
15/04/2024	22,5977	23,0543	22,8260	5.631.844	128.552.347
15/04/2024	22,5977	23,0543	22,8260	5.631.844	128.552.347
15/04/2024	22,5977	23,0543	22,8260	5.631.844	128.552.347
15/04/2024	22,5977	23,0543	22,8260	5.631.844	128.552.347
15/04/2024	22,5977	23,0543	22,8260	5.631.844	128.552.347
12/04/2024	22,7551	23,2147	22,9849	5.630.571	129.417.957
12/04/2024	22,7551	23,2147	22,9849	5.630.571	129.417.957
12/04/2024	22,7551	23,2147	22,9849	5.630.571	129.417.957
12/04/2024	22,7551	23,2147	22,9849	5.630.571	129.417.957
12/04/2024	22,7551	23,2147	22,9849	5.630.571	129.417.957
12/04/2024	22,7551	23,2147	22,9849	5.630.571	129.417.957
11/04/2024	22,7422	23,2016	22,9719	5.621.544	129.137.376
11/04/2024	22,7422	23,2016	22,9719	5.621.544	129.137.376
11/04/2024	22,7422	23,2016	22,9719	5.621.544	129.137.376
11/04/2024	22,7422	23,2016	22,9719	5.621.544	129.137.376
11/04/2024	22,7422	23,2016	22,9719	5.621.544	129.137.376
11/04/2024	22,7422	23,2016	22,9719	5.621.544	129.137.376
10/04/2024	22,6242	23,0812	22,8527	5.634.186	128.756.177
10/04/2024	22,6242	23,0812	22,8527	5.634.186	128.756.177
10/04/2024	22,6242	23,0812	22,8527	5.634.186	128.756.177
10/04/2024	22,6242	23,0812	22,8527	5.634.186	128.756.177
10/04/2024	22,6242	23,0812	22,8527	5.634.186	128.756.177
10/04/2024	22,6242	23,0812	22,8527	5.634.186	128.756.177
09/04/2024	22,5885	23,0449	22,8167	5.632.445	128.513.984
09/04/2024	22,5885	23,0449	22,8167	5.632.445	128.513.984
09/04/2024	22,5885	23,0449	22,8167	5.632.445	128.513.984
09/04/2024	22,5885	23,0449	22,8167	5.632.445	128.513.984
09/04/2024	22,5885	23,0449	22,8167	5.632.445	128.513.984
09/04/2024	22,5885	23,0449	22,8167	5.632.445	128.513.984
08/04/2024	22,5633	23,0191	22,7912	5.606.127	127.770.074
08/04/2024	22,5633	23,0191	22,7912	5.606.127	127.770.074
08/04/2024	22,5633	23,0191	22,7912	5.606.127	127.770.074
08/04/2024	22,5633	23,0191	22,7912	5.606.127	127.770.074
08/04/2024	22,5633	23,0191	22,7912	5.606.127	127.770.074
08/04/2024	22,5633	23,0191	22,7912	5.606.127	127.770.074
05/04/2024	22,6018	23,0584	22,8301	5.584.295	127.490.035
05/04/2024	22,6018	23,0584	22,8301	5.584.295	127.490.035
05/04/2024	22,6018	23,0584	22,8301	5.584.295	127.490.035
05/04/2024	22,6018	23,0584	22,8301	5.584.295	127.490.035
05/04/2024	22,6018	23,0584	22,8301	5.584.295	127.490.035
05/04/2024	22,6018	23,0584	22,8301	5.584.295	127.490.035
04/04/2024	22,5188	22,9738	22,7463	5.591.577	127.187.584
04/04/2024	22,5188	22,9738	22,7463	5.591.577	127.187.584
04/04/2024	22,5188	22,9738	22,7463	5.591.577	127.187.584
04/04/2024	22,5188	22,9738	22,7463	5.591.577	127.187.584
04/04/2024	22,5188	22,9738	22,7463	5.591.577	127.187.584
04/04/2024	22,5188	22,9738	22,7463	5.591.577	127.187.584
03/04/2024	22,6160	23,0728	22,8444	5.582.762	127.534.617
03/04/2024	22,6160	23,0728	22,8444	5.582.762	127.534.617
03/04/2024	22,6160	23,0728	22,8444	5.582.762	127.534.617
03/04/2024	22,6160	23,0728	22,8444	5.582.762	127.534.617
03/04/2024	22,6160	23,0728	22,8444	5.582.762	127.534.617
03/04/2024	22,6160	23,0728	22,8444	5.582.762	127.534.617
02/04/2024	22,6693	23,1273	22,8983	5.581.934	127.816.526
02/04/2024	22,6693	23,1273	22,8983	5.581.934	127.816.526
02/04/2024	22,6693	23,1273	22,8983	5.581.934	127.816.526
02/04/2024	22,6693	23,1273	22,8983	5.581.934	127.816.526
02/04/2024	22,6693	23,1273	22,8983	5.581.934	127.816.526
02/04/2024	22,6693	23,1273	22,8983	5.581.934	127.816.526
01/04/2024	22,7834	23,2436	23,0135	5.642.052	129.843.078
01/04/2024	22,7834	23,2436	23,0135	5.642.052	129.843.078
01/04/2024	22,7834	23,2436	23,0135	5.642.052	129.843.078
01/04/2024	22,7834	23,2436	23,0135	5.642.052	129.843.078
01/04/2024	22,7834	23,2436	23,0135	5.642.052	129.843.078
01/04/2024	22,7834	23,2436	23,0135	5.642.052	129.843.078
29/03/2024	22,7426	23,2020	22,9723	5.642.052	129.611.011
29/03/2024	22,7426	23,2020	22,9723	5.642.052	129.611.011
29/03/2024	22,7426	23,2020	22,9723	5.642.052	129.611.011
29/03/2024	22,7426	23,2020	22,9723	5.642.052	129.611.011
29/03/2024	22,7426	23,2020	22,9723	5.642.052	129.611.011
29/03/2024	22,7426	23,2020	22,9723	5.642.052	129.611.011
28/03/2024	22,7360	23,1954	22,9657	5.642.052	129.573.622
28/03/2024	22,7360	23,1954	22,9657	5.642.052	129.573.622
28/03/2024	22,7360	23,1954	22,9657	5.642.052	129.573.622
28/03/2024	22,7360	23,1954	22,9657	5.642.052	129.573.622
28/03/2024	22,7360	23,1954	22,9657	5.642.052	129.573.622
28/03/2024	22,7360	23,1954	22,9657	5.642.052	129.573.622
27/03/2024	22,6793	23,1375	22,9084	5.640.575	129.216.270
27/03/2024	22,6793	23,1375	22,9084	5.640.575	129.216.270
27/03/2024	22,6793	23,1375	22,9084	5.640.575	129.216.270
27/03/2024	22,6793	23,1375	22,9084	5.640.575	129.216.270
27/03/2024	22,6793	23,1375	22,9084	5.640.575	129.216.270
27/03/2024	22,6793	23,1375	22,9084	5.640.575	129.216.270
26/03/2024	22,5896	23,0460	22,8178	5.627.729	128.412.122
26/03/2024	22,5896	23,0460	22,8178	5.627.729	128.412.122
26/03/2024	22,5896	23,0460	22,8178	5.627.729	128.412.122
26/03/2024	22,5896	23,0460	22,8178	5.627.729	128.412.122
26/03/2024	22,5896	23,0460	22,8178	5.627.729	128.412.122
26/03/2024	22,5896	23,0460	22,8178	5.627.729	128.412.122
22/03/2024	22,7010	23,1596	22,9303	5.615.140	128.756.756
22/03/2024	22,7010	23,1596	22,9303	5.615.140	128.756.756
22/03/2024	22,7010	23,1596	22,9303	5.615.140	128.756.756
22/03/2024	22,7010	23,1596	22,9303	5.615.140	128.756.756
22/03/2024	22,7010	23,1596	22,9303	5.615.140	128.756.756
22/03/2024	22,7010	23,1596	22,9303	5.615.140	128.756.756
21/03/2024	22,6002	23,0568	22,8285	5.598.248	127.799.575
21/03/2024	22,6002	23,0568	22,8285	5.598.248	127.799.575
21/03/2024	22,6002	23,0568	22,8285	5.598.248	127.799.575
21/03/2024	22,6002	23,0568	22,8285	5.598.248	127.799.575
21/03/2024	22,6002	23,0568	22,8285	5.598.248	127.799.575
21/03/2024	22,6002	23,0568	22,8285	5.598.248	127.799.575
20/03/2024	22,5016	22,9562	22,7289	5.593.484	127.133.476
20/03/2024	22,5016	22,9562	22,7289	5.593.484	127.133.476
20/03/2024	22,5016	22,9562	22,7289	5.593.484	127.133.476
20/03/2024	22,5016	22,9562	22,7289	5.593.484	127.133.476
20/03/2024	22,5016	22,9562	22,7289	5.593.484	127.133.476
20/03/2024	22,5016	22,9562	22,7289	5.593.484	127.133.476
19/03/2024	22,4650	22,9188	22,6919	5.580.383	126.629.441
19/03/2024	22,4650	22,9188	22,6919	5.580.383	126.629.441
19/03/2024	22,4650	22,9188	22,6919	5.580.383	126.629.441
19/03/2024	22,4650	22,9188	22,6919	5.580.383	126.629.441
19/03/2024	22,4650	22,9188	22,6919	5.580.383	126.629.441
19/03/2024	22,4650	22,9188	22,6919	5.580.383	126.629.441
15/03/2024	22,3298	22,7810	22,5554	5.568.151	125.591.636
15/03/2024	22,3298	22,7810	22,5554	5.568.151	125.591.636
15/03/2024	22,3298	22,7810	22,5554	5.568.151	125.591.636
15/03/2024	22,3298	22,7810	22,5554	5.568.151	125.591.636
15/03/2024	22,3298	22,7810	22,5554	5.568.151	125.591.636
15/03/2024	22,3298	22,7810	22,5554	5.568.151	125.591.636
14/03/2024	22,4361	22,8893	22,6627	5.532.372	125.378.423
14/03/2024	22,4361	22,8893	22,6627	5.532.372	125.378.423
14/03/2024	22,4361	22,8893	22,6627	5.532.372	125.378.423
14/03/2024	22,4361	22,8893	22,6627	5.532.372	125.378.423
14/03/2024	22,4361	22,8893	22,6627	5.532.372	125.378.423
14/03/2024	22,4361	22,8893	22,6627	5.532.372	125.378.423
13/03/2024	22,3688	22,8206	22,5947	5.537.825	125.125.477
13/03/2024	22,3688	22,8206	22,5947	5.537.825	125.125.477
13/03/2024	22,3688	22,8206	22,5947	5.537.825	125.125.477
13/03/2024	22,3688	22,8206	22,5947	5.537.825	125.125.477
13/03/2024	22,3688	22,8206	22,5947	5.537.825	125.125.477
13/03/2024	22,3688	22,8206	22,5947	5.537.825	125.125.477
12/03/2024	22,4061	22,8587	22,6324	5.549.090	125.589.248
12/03/2024	22,4061	22,8587	22,6324	5.549.090	125.589.248
12/03/2024	22,4061	22,8587	22,6324	5.549.090	125.589.248
12/03/2024	22,4061	22,8587	22,6324	5.549.090	125.589.248
12/03/2024	22,4061	22,8587	22,6324	5.549.090	125.589.248
12/03/2024	22,4061	22,8587	22,6324	5.549.090	125.589.248
11/03/2024	22,2495	22,6989	22,4742	5.549.312	124.716.247
11/03/2024	22,2495	22,6989	22,4742	5.549.312	124.716.247
11/03/2024	22,2495	22,6989	22,4742	5.549.312	124.716.247
11/03/2024	22,2495	22,6989	22,4742	5.549.312	124.716.247
11/03/2024	22,2495	22,6989	22,4742	5.549.312	124.716.247
11/03/2024	22,2495	22,6989	22,4742	5.549.312	124.716.247
08/03/2024	22,2750	22,7250	22,5000	5.545.903	124.782.922
08/03/2024	22,2750	22,7250	22,5000	5.545.903	124.782.922
08/03/2024	22,2750	22,7250	22,5000	5.545.903	124.782.922
08/03/2024	22,2750	22,7250	22,5000	5.545.903	124.782.922
08/03/2024	22,2750	22,7250	22,5000	5.545.903	124.782.922
08/03/2024	22,2750	22,7250	22,5000	5.545.903	124.782.922
07/03/2024	22,3115	22,7623	22,5369	5.541.917	124.897.532
07/03/2024	22,3115	22,7623	22,5369	5.541.917	124.897.532
07/03/2024	22,3115	22,7623	22,5369	5.541.917	124.897.532
07/03/2024	22,3115	22,7623	22,5369	5.541.917	124.897.532
07/03/2024	22,3115	22,7623	22,5369	5.541.917	124.897.532
07/03/2024	22,3115	22,7623	22,5369	5.541.917	124.897.532
06/03/2024	22,1990	22,6474	22,4232	5.544.624	124.328.259
06/03/2024	22,1990	22,6474	22,4232	5.544.624	124.328.259
06/03/2024	22,1990	22,6474	22,4232	5.544.624	124.328.259
06/03/2024	22,1990	22,6474	22,4232	5.544.624	124.328.259
06/03/2024	22,1990	22,6474	22,4232	5.544.624	124.328.259
06/03/2024	22,1990	22,6474	22,4232	5.544.624	124.328.259
05/03/2024	22,1905	22,6387	22,4146	5.529.229	123.935.214
05/03/2024	22,1905	22,6387	22,4146	5.529.229	123.935.214
05/03/2024	22,1905	22,6387	22,4146	5.529.229	123.935.214
05/03/2024	22,1905	22,6387	22,4146	5.529.229	123.935.214
05/03/2024	22,1905	22,6387	22,4146	5.529.229	123.935.214
05/03/2024	22,1905	22,6387	22,4146	5.529.229	123.935.214
04/03/2024	22,2769	22,7269	22,5019	5.533.725	124.519.045
04/03/2024	22,2769	22,7269	22,5019	5.533.725	124.519.045
04/03/2024	22,2769	22,7269	22,5019	5.533.725	124.519.045
04/03/2024	22,2769	22,7269	22,5019	5.533.725	124.519.045
04/03/2024	22,2769	22,7269	22,5019	5.533.725	124.519.045
04/03/2024	22,2769	22,7269	22,5019	5.533.725	124.519.045
01/03/2024	22,2972	22,7476	22,5224	5.539.208	124.756.005
01/03/2024	22,2972	22,7476	22,5224	5.539.208	124.756.005
01/03/2024	22,2972	22,7476	22,5224	5.539.208	124.756.005
01/03/2024	22,2972	22,7476	22,5224	5.539.208	124.756.005
01/03/2024	22,2972	22,7476	22,5224	5.539.208	124.756.005
01/03/2024	22,2972	22,7476	22,5224	5.539.208	124.756.005
29/02/2024	22,2305	22,6796	22,4550	5.527.594	124.121.857
29/02/2024	22,2305	22,6796	22,4550	5.527.594	124.121.857
29/02/2024	22,2305	22,6796	22,4550	5.527.594	124.121.857
29/02/2024	22,2305	22,6796	22,4550	5.527.594	124.121.857
29/02/2024	22,2305	22,6796	22,4550	5.527.594	124.121.857
29/02/2024	22,2305	22,6796	22,4550	5.527.594	124.121.857
28/02/2024	22,1283	22,5753	22,3518	5.521.698	123.419.867
28/02/2024	22,1283	22,5753	22,3518	5.521.698	123.419.867
28/02/2024	22,1283	22,5753	22,3518	5.521.698	123.419.867
28/02/2024	22,1283	22,5753	22,3518	5.521.698	123.419.867
28/02/2024	22,1283	22,5753	22,3518	5.521.698	123.419.867
28/02/2024	22,1283	22,5753	22,3518	5.521.698	123.419.867
27/02/2024	22,1512	22,5986	22,3749	5.528.308	123.695.399
27/02/2024	22,1512	22,5986	22,3749	5.528.308	123.695.399
27/02/2024	22,1512	22,5986	22,3749	5.528.308	123.695.399
27/02/2024	22,1512	22,5986	22,3749	5.528.308	123.695.399
27/02/2024	22,1512	22,5986	22,3749	5.528.308	123.695.399
27/02/2024	22,1512	22,5986	22,3749	5.528.308	123.695.399
26/02/2024	22,1478	22,5952	22,3715	5.522.412	123.544.779
26/02/2024	22,1478	22,5952	22,3715	5.522.412	123.544.779
26/02/2024	22,1478	22,5952	22,3715	5.522.412	123.544.779
26/02/2024	22,1478	22,5952	22,3715	5.522.412	123.544.779
26/02/2024	22,1478	22,5952	22,3715	5.522.412	123.544.779
26/02/2024	22,1478	22,5952	22,3715	5.522.412	123.544.779
23/02/2024	22,2963	22,7467	22,5215	5.502.308	123.919.970
23/02/2024	22,2963	22,7467	22,5215	5.502.308	123.919.970
23/02/2024	22,2963	22,7467	22,5215	5.502.308	123.919.970
23/02/2024	22,2963	22,7467	22,5215	5.502.308	123.919.970
23/02/2024	22,2963	22,7467	22,5215	5.502.308	123.919.970
23/02/2024	22,2963	22,7467	22,5215	5.502.308	123.919.970
22/02/2024	22,2451	22,6945	22,4698	5.490.585	123.372.276
22/02/2024	22,2451	22,6945	22,4698	5.490.585	123.372.276
22/02/2024	22,2451	22,6945	22,4698	5.490.585	123.372.276
22/02/2024	22,2451	22,6945	22,4698	5.490.585	123.372.276
22/02/2024	22,2451	22,6945	22,4698	5.490.585	123.372.276
22/02/2024	22,2451	22,6945	22,4698	5.490.585	123.372.276
21/02/2024	21,9712	22,4150	22,1931	5.484.317	121.713.906
21/02/2024	21,9712	22,4150	22,1931	5.484.317	121.713.906
21/02/2024	21,9712	22,4150	22,1931	5.484.317	121.713.906
21/02/2024	21,9712	22,4150	22,1931	5.484.317	121.713.906
21/02/2024	21,9712	22,4150	22,1931	5.484.317	121.713.906
21/02/2024	21,9712	22,4150	22,1931	5.484.317	121.713.906
20/02/2024	21,9969	22,4413	22,2191	5.448.359	121.057.774
20/02/2024	21,9969	22,4413	22,2191	5.448.359	121.057.774
20/02/2024	21,9969	22,4413	22,2191	5.448.359	121.057.774
20/02/2024	21,9969	22,4413	22,2191	5.448.359	121.057.774
20/02/2024	21,9969	22,4413	22,2191	5.448.359	121.057.774
20/02/2024	21,9969	22,4413	22,2191	5.448.359	121.057.774
19/02/2024	22,0682	22,5140	22,2911	5.434.585	121.142.984
19/02/2024	22,0682	22,5140	22,2911	5.434.585	121.142.984
19/02/2024	22,0682	22,5140	22,2911	5.434.585	121.142.984
19/02/2024	22,0682	22,5140	22,2911	5.434.585	121.142.984
19/02/2024	22,0682	22,5140	22,2911	5.434.585	121.142.984
19/02/2024	22,0682	22,5140	22,2911	5.434.585	121.142.984
16/02/2024	22,0667	22,5125	22,2896	5.437.352	121.196.226
16/02/2024	22,0667	22,5125	22,2896	5.437.352	121.196.226
16/02/2024	22,0667	22,5125	22,2896	5.437.352	121.196.226
16/02/2024	22,0667	22,5125	22,2896	5.437.352	121.196.226
16/02/2024	22,0667	22,5125	22,2896	5.437.352	121.196.226
16/02/2024	22,0667	22,5125	22,2896	5.437.352	121.196.226
15/02/2024	22,0999	22,5463	22,3231	5.440.948	121.458.927
15/02/2024	22,0999	22,5463	22,3231	5.440.948	121.458.927
15/02/2024	22,0999	22,5463	22,3231	5.440.948	121.458.927
15/02/2024	22,0999	22,5463	22,3231	5.440.948	121.458.927
15/02/2024	22,0999	22,5463	22,3231	5.440.948	121.458.927
15/02/2024	22,0999	22,5463	22,3231	5.440.948	121.458.927
14/02/2024	22,1361	22,5833	22,3597	5.440.445	121.646.909
14/02/2024	22,1361	22,5833	22,3597	5.440.445	121.646.909
14/02/2024	22,1361	22,5833	22,3597	5.440.445	121.646.909
14/02/2024	22,1361	22,5833	22,3597	5.440.445	121.646.909
14/02/2024	22,1361	22,5833	22,3597	5.440.445	121.646.909
14/02/2024	22,1361	22,5833	22,3597	5.440.445	121.646.909
13/02/2024	22,0561	22,5017	22,2789	5.447.724	121.369.151
13/02/2024	22,0561	22,5017	22,2789	5.447.724	121.369.151
13/02/2024	22,0561	22,5017	22,2789	5.447.724	121.369.151
13/02/2024	22,0561	22,5017	22,2789	5.447.724	121.369.151
13/02/2024	22,0561	22,5017	22,2789	5.447.724	121.369.151
13/02/2024	22,0561	22,5017	22,2789	5.447.724	121.369.151
12/02/2024	22,1493	22,5967	22,3730	5.440.066	121.710.698
12/02/2024	22,1493	22,5967	22,3730	5.440.066	121.710.698
12/02/2024	22,1493	22,5967	22,3730	5.440.066	121.710.698
12/02/2024	22,1493	22,5967	22,3730	5.440.066	121.710.698
12/02/2024	22,1493	22,5967	22,3730	5.440.066	121.710.698
12/02/2024	22,1493	22,5967	22,3730	5.440.066	121.710.698
09/02/2024	22,1499	22,5973	22,3736	5.437.224	121.650.285
09/02/2024	22,1499	22,5973	22,3736	5.437.224	121.650.285
09/02/2024	22,1499	22,5973	22,3736	5.437.224	121.650.285
09/02/2024	22,1499	22,5973	22,3736	5.437.224	121.650.285
09/02/2024	22,1499	22,5973	22,3736	5.437.224	121.650.285
09/02/2024	22,1499	22,5973	22,3736	5.437.224	121.650.285
08/02/2024	22,0914	22,5376	22,3145	5.441.358	121.421.157
08/02/2024	22,0914	22,5376	22,3145	5.441.358	121.421.157
08/02/2024	22,0914	22,5376	22,3145	5.441.358	121.421.157
08/02/2024	22,0914	22,5376	22,3145	5.441.358	121.421.157
08/02/2024	22,0914	22,5376	22,3145	5.441.358	121.421.157
08/02/2024	22,0914	22,5376	22,3145	5.441.358	121.421.157
07/02/2024	22,1327	22,5799	22,3563	5.443.597	121.698.670
07/02/2024	22,1327	22,5799	22,3563	5.443.597	121.698.670
07/02/2024	22,1327	22,5799	22,3563	5.443.597	121.698.670
07/02/2024	22,1327	22,5799	22,3563	5.443.597	121.698.670
07/02/2024	22,1327	22,5799	22,3563	5.443.597	121.698.670
07/02/2024	22,1327	22,5799	22,3563	5.443.597	121.698.670
06/02/2024	22,0825	22,5287	22,3056	5.449.901	121.563.032
06/02/2024	22,0825	22,5287	22,3056	5.449.901	121.563.032
06/02/2024	22,0825	22,5287	22,3056	5.449.901	121.563.032
06/02/2024	22,0825	22,5287	22,3056	5.449.901	121.563.032
06/02/2024	22,0825	22,5287	22,3056	5.449.901	121.563.032
06/02/2024	22,0825	22,5287	22,3056	5.449.901	121.563.032
05/02/2024	22,0574	22,5030	22,2802	5.449.245	121.410.214
05/02/2024	22,0574	22,5030	22,2802	5.449.245	121.410.214
05/02/2024	22,0574	22,5030	22,2802	5.449.245	121.410.214
05/02/2024	22,0574	22,5030	22,2802	5.449.245	121.410.214
05/02/2024	22,0574	22,5030	22,2802	5.449.245	121.410.214
05/02/2024	22,0574	22,5030	22,2802	5.449.245	121.410.214
02/02/2024	22,0368	22,4820	22,2594	5.449.639	121.305.776
02/02/2024	22,0368	22,4820	22,2594	5.449.639	121.305.776
02/02/2024	22,0368	22,4820	22,2594	5.449.639	121.305.776
02/02/2024	22,0368	22,4820	22,2594	5.449.639	121.305.776
02/02/2024	22,0368	22,4820	22,2594	5.449.639	121.305.776
02/02/2024	22,0368	22,4820	22,2594	5.449.639	121.305.776
01/02/2024	21,8960	22,3384	22,1172	5.461.838	120.800.566
01/02/2024	21,8960	22,3384	22,1172	5.461.838	120.800.566
01/02/2024	21,8960	22,3384	22,1172	5.461.838	120.800.566
01/02/2024	21,8960	22,3384	22,1172	5.461.838	120.800.566
01/02/2024	21,8960	22,3384	22,1172	5.461.838	120.800.566
01/02/2024	21,8960	22,3384	22,1172	5.461.838	120.800.566
31/01/2024	21,8257	22,2667	22,0462	5.463.060	120.439.723
31/01/2024	21,8257	22,2667	22,0462	5.463.060	120.439.723
31/01/2024	21,8257	22,2667	22,0462	5.463.060	120.439.723
31/01/2024	21,8257	22,2667	22,0462	5.463.060	120.439.723
31/01/2024	21,8257	22,2667	22,0462	5.463.060	120.439.723
31/01/2024	21,8257	22,2667	22,0462	5.463.060	120.439.723
31/01/2024	21,8257	22,2667	22,0462	5.463.060	120.439.723
30/01/2024	21,9550	22,3986	22,1768	5.462.119	121.132.050
29/01/2024	21,9943	22,4387	22,2165	5.452.220	121.129.139
26/01/2024	21,8599	22,3015	22,0807	5.451.840	120.380.359
25/01/2024	21,8391	22,2803	22,0597	5.451.937	120.268.204
24/01/2024	21,7156	22,1542	21,9349	5.449.319	119.530.060
23/01/2024	21,6526	22,0900	21,8713	5.450.874	119.217.893
22/01/2024	21,6176	22,0544	21,8360	5.459.942	119.223.365
19/01/2024	21,5578	21,9934	21,7756	5.454.856	118.782.612
18/01/2024	21,4462	21,8794	21,6628	5.443.737	117.926.583
17/01/2024	21,3361	21,7671	21,5516	5.438.016	117.197.868
16/01/2024	21,4402	21,8734	21,6568	5.444.034	117.900.203
15/01/2024	21,4299	21,8629	21,6464	5.455.483	118.091.441
12/01/2024	21,4733	21,9071	21,6902	5.463.133	118.496.228
11/01/2024	21,3622	21,7938	21,5780	5.463.767	117.897.308
10/01/2024	21,3521	21,7835	21,5678	5.485.406	118.308.033
09/01/2024	21,3354	21,7664	21,5509	5.487.305	118.256.079
08/01/2024	21,3396	21,7708	21,5552	5.512.765	118.828.824
05/01/2024	21,2127	21,6413	21,4270	5.524.266	118.368.174
04/01/2024	21,2280	21,6568	21,4424	5.530.105	118.578.445
03/01/2024	21,3493	21,7805	21,5649	5.541.271	119.496.926
02/01/2024	21,3534	21,7848	21,5691	5.545.519	119.611.752
01/01/2024	21,3636	21,7952	21,5794	5.569.491	120.186.410

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

27/06/2025, 12:11

Wall: Μια ανάσα από νέο ιστορικό υψηλό

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

Περισσότερα