Αγορές

Αμοιβαία κεφάλαια

20UGS UCITS TRITON LF FLEXIBLE MULTI ASSET FOF B1$

2UTLFMAFB

Τύπος: FUNDS OF FUNDS ΜΙΚΤΑ
Εταιρία: TRITON ASSET MANAGEMENT ΑΕΔΑΚ

11,36

Τελ. Ενημ.:

02/05/2025

0,00 1,00%

Τιμή Εξαγοράς 11,3600

Τιμή Διάθεσης 11,4000

Μεταβολή από 1/1 -5,88%

Ενεργητικό 11.876.581

Αρ. Μεριδίων 1.045.272

Απόδοση

Αρχή εβδ.

-6,27%

7 ημερών

-6,27%

1 μηνός

-6,27%

3 μηνών

-6,81%

6 μηνών

-0,61%

1 έτους

1,88%

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Κλείσιμο	Όγκος	Τζίρος €
08/08/2025	12,1200	12,1600	12,1200	1.064.582	12.904.205
24/07/2025	12,3500	12,3900	12,3500	1.045.142	12.905.850
28/06/2025	12,3700	12,4100	12,3700	1.024.008	12.666.770
25/06/2025	12,3400	12,3800	12,3400	1.017.402	12.555.960
13/05/2025	12,2900	12,3200	12,2900	1.002.005	12.312.059
12/03/2025	11,5100	11,5400	11,5100	1.055.486	12.146.374
12/03/2025	11,5100	11,5400	11,5100	1.055.486	12.146.374
12/03/2025	11,5100	11,5400	11,5100	1.055.486	12.146.374
12/03/2025	11,5100	11,5400	11,5100	1.055.486	12.146.374
12/03/2025	11,5100	11,5400	11,5100	1.055.486	12.146.374
12/03/2025	11,5100	11,5400	11,5100	1.055.486	12.146.374
11/03/2025	11,4400	11,4700	11,4400	1.055.486	12.074.334
11/03/2025	11,4400	11,4700	11,4400	1.055.486	12.074.334
11/03/2025	11,4400	11,4700	11,4400	1.055.486	12.074.334
11/03/2025	11,4400	11,4700	11,4400	1.055.486	12.074.334
11/03/2025	11,4400	11,4700	11,4400	1.055.486	12.074.334
11/03/2025	11,4400	11,4700	11,4400	1.055.486	12.074.334
10/03/2025	11,5300	11,5600	11,5300	1.055.486	12.167.032
10/03/2025	11,5300	11,5600	11,5300	1.055.486	12.167.032
10/03/2025	11,5300	11,5600	11,5300	1.055.486	12.167.032
10/03/2025	11,5300	11,5600	11,5300	1.055.486	12.167.032
10/03/2025	11,5300	11,5600	11,5300	1.055.486	12.167.032
10/03/2025	11,5300	11,5600	11,5300	1.055.486	12.167.032
07/03/2025	11,6400	11,6800	11,6400	1.055.486	12.285.950
07/03/2025	11,6400	11,6800	11,6400	1.055.486	12.285.950
07/03/2025	11,6400	11,6800	11,6400	1.055.486	12.285.950
07/03/2025	11,6400	11,6800	11,6400	1.055.486	12.285.950
07/03/2025	11,6400	11,6800	11,6400	1.055.486	12.285.950
07/03/2025	11,6400	11,6800	11,6400	1.055.486	12.285.950
06/03/2025	11,6900	11,7200	11,6900	1.064.582	12.444.349
06/03/2025	11,6900	11,7200	11,6900	1.064.582	12.444.349
06/03/2025	11,6900	11,7200	11,6900	1.064.582	12.444.349
06/03/2025	11,6900	11,7200	11,6900	1.064.582	12.444.349
06/03/2025	11,6900	11,7200	11,6900	1.064.582	12.444.349
06/03/2025	11,6900	11,7200	11,6900	1.064.582	12.444.349
28/02/2025	12,1200	12,1600	12,1200	1.064.582	12.904.205
28/02/2025	12,1200	12,1600	12,1200	1.064.582	12.904.205
28/02/2025	12,1200	12,1600	12,1200	1.064.582	12.904.205
28/02/2025	12,1200	12,1600	12,1200	1.064.582	12.904.205
28/02/2025	12,1200	12,1600	12,1200	1.064.582	12.904.205
27/02/2025	12,0600	12,1000	12,0600	1.063.760	12.829.453
27/02/2025	12,0600	12,1000	12,0600	1.063.760	12.829.453
27/02/2025	12,0600	12,1000	12,0600	1.063.760	12.829.453
27/02/2025	12,0600	12,1000	12,0600	1.063.760	12.829.453
27/02/2025	12,0600	12,1000	12,0600	1.063.760	12.829.453
27/02/2025	12,0600	12,1000	12,0600	1.063.760	12.829.453
26/02/2025	12,1400	12,1700	12,1400	1.063.760	12.912.415
26/02/2025	12,1400	12,1700	12,1400	1.063.760	12.912.415
26/02/2025	12,1400	12,1700	12,1400	1.063.760	12.912.415
26/02/2025	12,1400	12,1700	12,1400	1.063.760	12.912.415
26/02/2025	12,1400	12,1700	12,1400	1.063.760	12.912.415
26/02/2025	12,1400	12,1700	12,1400	1.063.760	12.912.415
25/02/2025	12,1200	12,1600	12,1200	1.063.760	12.896.031
25/02/2025	12,1200	12,1600	12,1200	1.063.760	12.896.031
25/02/2025	12,1200	12,1600	12,1200	1.063.760	12.896.031
25/02/2025	12,1200	12,1600	12,1200	1.063.760	12.896.031
25/02/2025	12,1200	12,1600	12,1200	1.063.760	12.896.031
25/02/2025	12,1200	12,1600	12,1200	1.063.760	12.896.031
24/02/2025	12,1900	12,2300	12,1900	1.062.784	12.959.603
24/02/2025	12,1900	12,2300	12,1900	1.062.784	12.959.603
24/02/2025	12,1900	12,2300	12,1900	1.062.784	12.959.603
24/02/2025	12,1900	12,2300	12,1900	1.062.784	12.959.603
24/02/2025	12,1900	12,2300	12,1900	1.062.784	12.959.603
21/02/2025	12,2700	12,3100	12,2700	1.060.238	13.012.593
21/02/2025	12,2700	12,3100	12,2700	1.060.238	13.012.593
21/02/2025	12,2700	12,3100	12,2700	1.060.238	13.012.593
21/02/2025	12,2700	12,3100	12,2700	1.060.238	13.012.593
21/02/2025	12,3900	12,4300	12,3900	1.010.800	12.524.559
21/02/2025	12,2700	12,3100	12,2700	1.060.238	13.012.593
21/02/2025	12,2700	12,3100	12,2700	1.060.238	13.012.593
20/02/2025	12,3600	12,3900	12,3600	1.052.087	13.001.090
20/02/2025	12,3600	12,3900	12,3600	1.052.087	13.001.090
20/02/2025	12,3600	12,3900	12,3600	1.052.087	13.001.090
20/02/2025	12,3600	12,3900	12,3600	1.052.087	13.001.090
20/02/2025	12,3600	12,3900	12,3600	1.052.087	13.001.090
20/02/2025	12,3600	12,3900	12,3600	1.052.087	13.001.090
19/02/2025	12,3900	12,4200	12,3900	1.052.087	13.030.751
19/02/2025	12,3900	12,4200	12,3900	1.052.087	13.030.751
19/02/2025	12,3900	12,4200	12,3900	1.052.087	13.030.751
19/02/2025	12,3900	12,4200	12,3900	1.052.087	13.030.751
19/02/2025	12,3900	12,4200	12,3900	1.052.087	13.030.751
19/02/2025	12,3900	12,4200	12,3900	1.052.087	13.030.751
18/02/2025	12,4000	12,4400	12,4000	1.045.142	12.960.509
18/02/2025	12,4000	12,4400	12,4000	1.045.142	12.960.509
18/02/2025	12,4000	12,4400	12,4000	1.045.142	12.960.509
18/02/2025	12,4000	12,4400	12,4000	1.045.142	12.960.509
18/02/2025	12,4000	12,4400	12,4000	1.045.142	12.960.509
18/02/2025	12,4000	12,4400	12,4000	1.045.142	12.960.509
17/02/2025	12,3500	12,3900	12,3500	1.045.142	12.905.850
17/02/2025	12,3500	12,3900	12,3500	1.045.142	12.905.850
17/02/2025	12,3500	12,3900	12,3500	1.045.142	12.905.850
17/02/2025	12,3500	12,3900	12,3500	1.045.142	12.905.850
17/02/2025	12,3500	12,3900	12,3500	1.045.142	12.905.850
14/02/2025	12,3500	12,3900	12,3500	1.037.437	12.812.572
14/02/2025	12,3500	12,3900	12,3500	1.037.437	12.812.572
14/02/2025	12,3500	12,3900	12,3500	1.037.437	12.812.572
14/02/2025	12,3500	12,3900	12,3500	1.037.437	12.812.572
14/02/2025	12,3500	12,3900	12,3500	1.037.437	12.812.572
13/02/2025	12,3700	12,4100	12,3700	1.037.437	12.832.507
13/02/2025	12,3700	12,4100	12,3700	1.037.437	12.832.507
13/02/2025	12,3700	12,4100	12,3700	1.037.437	12.832.507
13/02/2025	12,3700	12,4100	12,3700	1.037.437	12.832.507
13/02/2025	12,3700	12,4100	12,3700	1.037.437	12.832.507
12/02/2025	12,3200	12,3500	12,3200	1.024.008	12.612.813
12/02/2025	12,3200	12,3500	12,3200	1.024.008	12.612.813
12/02/2025	12,3200	12,3500	12,3200	1.024.008	12.612.813
12/02/2025	12,3200	12,3500	12,3200	1.024.008	12.612.813
12/02/2025	12,3200	12,3500	12,3200	1.024.008	12.612.813
12/02/2025	12,3200	12,3500	12,3200	1.024.008	12.612.813
11/02/2025	12,3700	12,4100	12,3700	1.024.008	12.666.770
11/02/2025	12,3700	12,4100	12,3700	1.024.008	12.666.770
11/02/2025	12,3700	12,4100	12,3700	1.024.008	12.666.770
11/02/2025	12,3700	12,4100	12,3700	1.024.008	12.666.770
11/02/2025	12,3700	12,4100	12,3700	1.024.008	12.666.770
10/02/2025	12,4000	12,4400	12,4000	1.021.277	12.667.261
10/02/2025	12,4000	12,4400	12,4000	1.021.277	12.667.261
10/02/2025	12,4000	12,4400	12,4000	1.021.277	12.667.261
10/02/2025	12,4000	12,4400	12,4000	1.021.277	12.667.261
10/02/2025	12,4000	12,4400	12,4000	1.021.277	12.667.261
10/02/2025	12,4000	12,4400	12,4000	1.021.277	12.667.261
07/02/2025	12,3400	12,3800	12,3400	1.017.402	12.555.960
07/02/2025	12,3400	12,3800	12,3400	1.017.402	12.555.960
07/02/2025	12,3400	12,3800	12,3400	1.017.402	12.555.960
07/02/2025	12,3400	12,3800	12,3400	1.017.402	12.555.960
07/02/2025	12,3400	12,3800	12,3400	1.017.402	12.555.960
06/02/2025	12,3900	12,4300	12,3900	1.010.800	12.524.559
06/02/2025	12,3900	12,4300	12,3900	1.010.800	12.524.559
06/02/2025	12,3900	12,4300	12,3900	1.010.800	12.524.559
06/02/2025	12,3900	12,4300	12,3900	1.010.800	12.524.559
06/02/2025	12,3900	12,4300	12,3900	1.010.800	12.524.559
05/02/2025	12,3100	12,3500	12,3100	1.010.800	12.444.063
05/02/2025	12,3100	12,3500	12,3100	1.010.800	12.444.063
05/02/2025	12,3100	12,3500	12,3100	1.010.800	12.444.063
05/02/2025	12,3100	12,3500	12,3100	1.010.800	12.444.063
05/02/2025	12,3100	12,3500	12,3100	1.010.800	12.444.063
05/02/2025	12,3100	12,3500	12,3100	1.010.800	12.444.063
04/02/2025	12,8100	12,8500	12,8100	1.009.239	12.926.658
04/02/2025	12,8100	12,8500	12,8100	1.009.239	12.926.658
04/02/2025	12,8100	12,8500	12,8100	1.009.239	12.926.658
04/02/2025	12,8100	12,8500	12,8100	1.009.239	12.926.658
04/02/2025	12,3700	12,4100	12,3700	1.037.437	12.832.507
04/02/2025	12,8100	12,8500	12,8100	1.009.239	12.926.658
04/02/2025	12,8100	12,8500	12,8100	1.009.239	12.926.658
03/02/2025	12,4100	12,4500	12,4100	1.011.229	12.548.349
03/02/2025	12,4100	12,4500	12,4100	1.011.229	12.548.349
03/02/2025	12,4100	12,4500	12,4100	1.011.229	12.548.349
03/02/2025	12,4100	12,4500	12,4100	1.011.229	12.548.349
03/02/2025	12,4100	12,4500	12,4100	1.011.229	12.548.349
02/02/2025	12,1900	12,2300	12,1900	1.062.784	12.959.603
30/01/2025	12,8800	12,9200	12,8800	1.011.229	13.023.127
30/01/2025	12,8800	12,9200	12,8800	1.011.229	13.023.127
30/01/2025	12,8800	12,9200	12,8800	1.011.229	13.023.127
30/01/2025	12,8800	12,9200	12,8800	1.011.229	13.023.127
30/01/2025	12,8800	12,9200	12,8800	1.011.229	13.023.127
29/01/2025	12,8300	12,8700	12,8300	1.011.229	12.972.085
29/01/2025	12,8300	12,8700	12,8300	1.011.229	12.972.085
29/01/2025	12,8300	12,8700	12,8300	1.011.229	12.972.085
29/01/2025	12,8300	12,8700	12,8300	1.011.229	12.972.085
29/01/2025	12,8300	12,8700	12,8300	1.011.229	12.972.085
29/01/2025	12,8300	12,8700	12,8300	1.011.229	12.972.085
28/01/2025	12,7900	12,8300	12,7900	1.005.052	12.853.895
28/01/2025	12,7900	12,8300	12,7900	1.005.052	12.853.895
28/01/2025	12,7900	12,8300	12,7900	1.005.052	12.853.895
28/01/2025	12,7900	12,8300	12,7900	1.005.052	12.853.895
28/01/2025	12,7900	12,8300	12,7900	1.005.052	12.853.895
28/01/2025	12,7900	12,8300	12,7900	1.005.052	12.853.895
27/01/2025	12,7900	12,8300	12,7900	1.005.052	12.854.092
27/01/2025	12,7900	12,8300	12,7900	1.005.052	12.854.092
27/01/2025	12,7900	12,8300	12,7900	1.005.052	12.854.092
27/01/2025	12,7900	12,8300	12,7900	1.005.052	12.854.092
27/01/2025	12,7900	12,8300	12,7900	1.005.052	12.854.092
27/01/2025	12,7900	12,8300	12,7900	1.005.052	12.854.092
24/01/2025	12,9500	12,9900	12,9500	996.178	12.902.536
24/01/2025	12,9500	12,9900	12,9500	996.178	12.902.536
24/01/2025	12,9500	12,9900	12,9500	996.178	12.902.536
24/01/2025	12,9500	12,9900	12,9500	996.178	12.902.536
24/01/2025	12,9500	12,9900	12,9500	996.178	12.902.536
24/01/2025	12,9500	12,9900	12,9500	996.178	12.902.536
23/01/2025	12,9000	12,9400	12,9000	988.899	12.755.062
23/01/2025	12,9000	12,9400	12,9000	988.899	12.755.062
23/01/2025	12,9000	12,9400	12,9000	988.899	12.755.062
23/01/2025	12,9000	12,9400	12,9000	988.899	12.755.062
23/01/2025	12,9000	12,9400	12,9000	988.899	12.755.062
23/01/2025	12,9000	12,9400	12,9000	988.899	12.755.062
22/01/2025	12,8800	12,9100	12,8800	988.899	12.732.742
22/01/2025	12,8800	12,9100	12,8800	988.899	12.732.742
22/01/2025	12,8800	12,9100	12,8800	988.899	12.732.742
22/01/2025	12,8800	12,9100	12,8800	988.899	12.732.742
22/01/2025	12,8800	12,9100	12,8800	988.899	12.732.742
22/01/2025	12,8800	12,9100	12,8800	988.899	12.732.742
21/01/2025	12,8400	12,8800	12,8400	988.899	12.696.842
21/01/2025	12,8400	12,8800	12,8400	988.899	12.696.842
21/01/2025	12,8400	12,8800	12,8400	988.899	12.696.842
21/01/2025	12,8400	12,8800	12,8400	988.899	12.696.842
21/01/2025	12,8400	12,8800	12,8400	988.899	12.696.842
21/01/2025	12,8400	12,8800	12,8400	988.899	12.696.842
20/01/2025	12,8000	12,8400	12,8000	988.899	12.656.755
20/01/2025	12,8000	12,8400	12,8000	988.899	12.656.755
20/01/2025	12,8000	12,8400	12,8000	988.899	12.656.755
20/01/2025	12,8000	12,8400	12,8000	988.899	12.656.755
20/01/2025	12,8000	12,8400	12,8000	988.899	12.656.755
20/01/2025	12,8000	12,8400	12,8000	988.899	12.656.755
17/01/2025	12,3700	12,4100	12,3700	988.899	12.233.885
17/01/2025	12,3700	12,4100	12,3700	988.899	12.233.885
17/01/2025	12,3700	12,4100	12,3700	988.899	12.233.885
17/01/2025	12,3700	12,4100	12,3700	988.899	12.233.885
17/01/2025	12,3700	12,4100	12,3700	988.899	12.233.885
17/01/2025	12,3700	12,4100	12,3700	988.899	12.233.885
16/01/2025	12,6900	12,7200	12,6900	988.899	12.545.692
16/01/2025	12,6900	12,7200	12,6900	988.899	12.545.692
16/01/2025	12,6900	12,7200	12,6900	988.899	12.545.692
16/01/2025	12,6900	12,7200	12,6900	988.899	12.545.692
16/01/2025	12,6900	12,7200	12,6900	988.899	12.545.692
16/01/2025	12,6900	12,7200	12,6900	988.899	12.545.692
15/01/2025	12,2900	12,3300	12,2900	988.899	12.152.107
15/01/2025	12,2900	12,3300	12,2900	988.899	12.152.107
15/01/2025	12,2900	12,3300	12,2900	988.899	12.152.107
15/01/2025	12,2900	12,3300	12,2900	988.899	12.152.107
15/01/2025	12,2900	12,3300	12,2900	988.899	12.152.107
15/01/2025	12,2900	12,3300	12,2900	988.899	12.152.107
14/01/2025	12,5200	12,5500	12,5200	988.899	12.376.187
14/01/2025	12,5200	12,5500	12,5200	988.899	12.376.187
14/01/2025	12,5200	12,5500	12,5200	988.899	12.376.187
14/01/2025	12,5200	12,5500	12,5200	988.899	12.376.187
14/01/2025	12,5200	12,5500	12,5200	988.899	12.376.187
14/01/2025	12,5200	12,5500	12,5200	988.899	12.376.187
13/01/2025	12,5000	12,5400	12,5000	988.899	12.364.987
13/01/2025	12,5000	12,5400	12,5000	988.899	12.364.987
13/01/2025	12,5000	12,5400	12,5000	988.899	12.364.987
13/01/2025	12,5000	12,5400	12,5000	988.899	12.364.987
13/01/2025	12,5000	12,5400	12,5000	988.899	12.364.987
13/01/2025	12,5000	12,5400	12,5000	988.899	12.364.987
12/01/2025	12,8800	12,9200	12,8800	1.011.229	13.023.127
10/01/2025	12,5900	12,6200	12,5900	988.899	12.445.304
10/01/2025	12,5900	12,6200	12,5900	988.899	12.445.304
10/01/2025	12,5900	12,6200	12,5900	988.899	12.445.304
10/01/2025	12,5900	12,6200	12,5900	988.899	12.445.304
10/01/2025	12,5900	12,6200	12,5900	988.899	12.445.304
10/01/2025	12,5900	12,6200	12,5900	988.899	12.445.304
09/01/2025	12,6300	12,6700	12,6300	994.099	12.555.589
09/01/2025	12,6300	12,6700	12,6300	994.099	12.555.589
09/01/2025	12,6300	12,6700	12,6300	994.099	12.555.589
09/01/2025	12,6300	12,6700	12,6300	994.099	12.555.589
09/01/2025	12,6300	12,6700	12,6300	994.099	12.555.589
09/01/2025	12,6300	12,6700	12,6300	994.099	12.555.589
08/01/2025	12,6200	12,6600	12,6200	994.099	12.548.821
08/01/2025	12,6200	12,6600	12,6200	994.099	12.548.821
08/01/2025	12,6200	12,6600	12,6200	994.099	12.548.821
08/01/2025	12,6200	12,6600	12,6200	994.099	12.548.821
08/01/2025	12,6200	12,6600	12,6200	994.099	12.548.821
08/01/2025	12,6200	12,6600	12,6200	994.099	12.548.821
07/01/2025	12,7000	12,7400	12,7000	1.002.005	12.725.021
07/01/2025	12,7000	12,7400	12,7000	1.002.005	12.725.021
07/01/2025	12,7000	12,7400	12,7000	1.002.005	12.725.021
07/01/2025	12,7000	12,7400	12,7000	1.002.005	12.725.021
07/01/2025	12,7000	12,7400	12,7000	1.002.005	12.725.021
07/01/2025	12,7000	12,7400	12,7000	1.002.005	12.725.021
03/01/2025	12,2900	12,3200	12,2900	1.002.005	12.312.059
03/01/2025	12,2900	12,3200	12,2900	1.002.005	12.312.059
03/01/2025	12,2900	12,3200	12,2900	1.002.005	12.312.059
03/01/2025	12,2900	12,3200	12,2900	1.002.005	12.312.059
03/01/2025	12,2900	12,3200	12,2900	1.002.005	12.312.059
02/01/2025	12,1700	12,2100	12,1700	1.002.005	12.193.871
02/01/2025	12,1700	12,2100	12,1700	1.002.005	12.193.871
02/01/2025	12,1700	12,2100	12,1700	1.002.005	12.193.871
02/01/2025	12,1700	12,2100	12,1700	1.002.005	12.193.871
02/01/2025	12,1700	12,2100	12,1700	1.002.005	12.193.871
02/01/2025	12,1700	12,2100	12,1700	1.002.005	12.193.871
01/01/2025	12,0700	12,1100	12,0700	1.002.005	12.094.220
01/01/2025	12,0700	12,1100	12,0700	1.002.005	12.094.220
01/01/2025	12,0700	12,1100	12,0700	1.002.005	12.094.220
01/01/2025	12,0700	12,1100	12,0700	1.002.005	12.094.220
01/01/2025	12,0700	12,1100	12,0700	1.002.005	12.094.220
01/01/2025	12,0700	12,1100	12,0700	1.002.005	12.094.220
31/12/2024	12,0700	12,1100	12,0700	1.002.005	12.094.220
31/12/2024	12,0700	12,1100	12,0700	1.002.005	12.094.220
31/12/2024	12,0700	12,1100	12,0700	1.002.005	12.094.220
31/12/2024	12,0700	12,1100	12,0700	1.002.005	12.094.220
31/12/2024	12,0700	12,1100	12,0700	1.002.005	12.094.220
31/12/2024	12,0700	12,1100	12,0700	1.002.005	12.094.220
30/12/2024	12,0300	12,0600	12,0300	999.227	12.016.407
30/12/2024	12,0300	12,0600	12,0300	999.227	12.016.407
30/12/2024	12,0300	12,0600	12,0300	999.227	12.016.407
30/12/2024	12,0300	12,0600	12,0300	999.227	12.016.407
30/12/2024	12,0300	12,0600	12,0300	999.227	12.016.407
30/12/2024	12,0300	12,0600	12,0300	999.227	12.016.407
27/12/2024	12,1200	12,1500	12,1200	999.227	12.108.594
27/12/2024	12,1200	12,1500	12,1200	999.227	12.108.594
27/12/2024	12,1200	12,1500	12,1200	999.227	12.108.594
27/12/2024	12,1200	12,1500	12,1200	999.227	12.108.594
27/12/2024	12,1200	12,1500	12,1200	999.227	12.108.594
27/12/2024	12,1200	12,1500	12,1200	999.227	12.108.594
20/12/2024	12,1000	12,1300	12,1000	992.494	12.007.778
20/12/2024	12,1000	12,1300	12,1000	992.494	12.007.778
20/12/2024	12,1000	12,1300	12,1000	992.494	12.007.778
20/12/2024	12,1000	12,1300	12,1000	992.494	12.007.778
20/12/2024	12,1000	12,1300	12,1000	992.494	12.007.778
20/12/2024	12,1000	12,1300	12,1000	992.494	12.007.778
19/12/2024	12,1000	12,1300	12,1000	988.611	11.960.422
19/12/2024	12,1000	12,1300	12,1000	988.611	11.960.422
19/12/2024	12,1000	12,1300	12,1000	988.611	11.960.422
19/12/2024	12,1000	12,1300	12,1000	988.611	11.960.422
19/12/2024	12,1000	12,1300	12,1000	988.611	11.960.422
19/12/2024	12,1000	12,1300	12,1000	988.611	11.960.422
18/12/2024	12,1200	12,1600	12,1200	987.040	11.966.771
18/12/2024	12,1200	12,1600	12,1200	987.040	11.966.771
18/12/2024	12,1200	12,1600	12,1200	987.040	11.966.771
18/12/2024	12,1200	12,1600	12,1200	987.040	11.966.771
18/12/2024	12,1200	12,1600	12,1200	987.040	11.966.771
18/12/2024	12,1200	12,1600	12,1200	987.040	11.966.771
17/12/2024	12,2300	12,2600	12,2300	974.578	11.915.837
17/12/2024	12,2300	12,2600	12,2300	974.578	11.915.837
17/12/2024	12,2300	12,2600	12,2300	974.578	11.915.837
17/12/2024	12,2300	12,2600	12,2300	974.578	11.915.837
17/12/2024	12,2300	12,2600	12,2300	974.578	11.915.837
17/12/2024	12,2300	12,2600	12,2300	974.578	11.915.837
16/12/2024	12,2600	12,3000	12,2600	972.254	11.919.957
16/12/2024	12,2600	12,3000	12,2600	972.254	11.919.957
16/12/2024	12,2600	12,3000	12,2600	972.254	11.919.957
16/12/2024	12,2600	12,3000	12,2600	972.254	11.919.957
16/12/2024	12,2600	12,3000	12,2600	972.254	11.919.957
16/12/2024	12,2600	12,3000	12,2600	972.254	11.919.957
13/12/2024	12,2100	12,2400	12,2100	972.254	11.866.545
13/12/2024	12,2100	12,2400	12,2100	972.254	11.866.545
13/12/2024	12,2100	12,2400	12,2100	972.254	11.866.545
13/12/2024	12,2100	12,2400	12,2100	972.254	11.866.545
13/12/2024	12,2100	12,2400	12,2100	972.254	11.866.545
13/12/2024	12,2100	12,2400	12,2100	972.254	11.866.545
12/12/2024	12,2700	12,3100	12,2700	972.254	11.932.809
12/12/2024	12,2700	12,3100	12,2700	972.254	11.932.809
12/12/2024	12,2700	12,3100	12,2700	972.254	11.932.809
12/12/2024	12,2700	12,3100	12,2700	972.254	11.932.809
12/12/2024	12,2700	12,3100	12,2700	972.254	11.932.809
12/12/2024	12,2700	12,3100	12,2700	972.254	11.932.809
11/12/2024	12,2800	12,3200	12,2800	969.165	11.903.624
11/12/2024	12,2800	12,3200	12,2800	969.165	11.903.624
11/12/2024	12,2800	12,3200	12,2800	969.165	11.903.624
11/12/2024	12,2800	12,3200	12,2800	969.165	11.903.624
11/12/2024	12,2800	12,3200	12,2800	969.165	11.903.624
10/12/2024	12,2300	12,2600	12,2300	968.388	11.839.869
10/12/2024	12,2300	12,2600	12,2300	968.388	11.839.869
10/12/2024	12,2300	12,2600	12,2300	968.388	11.839.869
10/12/2024	12,2300	12,2600	12,2300	968.388	11.839.869
10/12/2024	12,2300	12,2600	12,2300	968.388	11.839.869
09/12/2024	12,2300	12,2600	12,2300	968.388	11.840.542
09/12/2024	12,2300	12,2600	12,2300	968.388	11.840.542
09/12/2024	12,2300	12,2600	12,2300	968.388	11.840.542
09/12/2024	12,2300	12,2600	12,2300	968.388	11.840.542
09/12/2024	12,2300	12,2600	12,2300	968.388	11.840.542
09/12/2024	12,2300	12,2600	12,2300	968.388	11.840.542
06/12/2024	12,9400	12,9800	12,9400	968.388	12.531.865
06/12/2024	12,9400	12,9800	12,9400	968.388	12.531.865
06/12/2024	12,9400	12,9800	12,9400	968.388	12.531.865
06/12/2024	12,9400	12,9800	12,9400	968.388	12.531.865
06/12/2024	12,9400	12,9800	12,9400	968.388	12.531.865
06/12/2024	12,9400	12,9800	12,9400	968.388	12.531.865
05/12/2024	12,2500	12,2900	12,2500	968.388	11.865.114
05/12/2024	12,2500	12,2900	12,2500	968.388	11.865.114
05/12/2024	12,2500	12,2900	12,2500	968.388	11.865.114
05/12/2024	12,2500	12,2900	12,2500	968.388	11.865.114
05/12/2024	12,2500	12,2900	12,2500	968.388	11.865.114
05/12/2024	12,2500	12,2900	12,2500	968.388	11.865.114
04/12/2024	12,2700	12,3100	12,2700	964.506	11.838.094
04/12/2024	12,2700	12,3100	12,2700	964.506	11.838.094
04/12/2024	12,2700	12,3100	12,2700	964.506	11.838.094
04/12/2024	12,2700	12,3100	12,2700	964.506	11.838.094
04/12/2024	12,2700	12,3100	12,2700	964.506	11.838.094
04/12/2024	12,2700	12,3100	12,2700	964.506	11.838.094
03/12/2024	12,1900	12,2300	12,1900	964.506	11.760.288
03/12/2024	12,1900	12,2300	12,1900	964.506	11.760.288
03/12/2024	12,1900	12,2300	12,1900	964.506	11.760.288
03/12/2024	12,1900	12,2300	12,1900	964.506	11.760.288
03/12/2024	12,1900	12,2300	12,1900	964.506	11.760.288
03/12/2024	12,1900	12,2300	12,1900	964.506	11.760.288
02/12/2024	12,1400	12,1800	12,1400	964.506	11.711.167
02/12/2024	12,1400	12,1800	12,1400	964.506	11.711.167
02/12/2024	12,1400	12,1800	12,1400	964.506	11.711.167
02/12/2024	12,1400	12,1800	12,1400	964.506	11.711.167
02/12/2024	12,1400	12,1800	12,1400	964.506	11.711.167
02/12/2024	12,1400	12,1800	12,1400	964.506	11.711.167
29/11/2024	12,0700	12,1000	12,0700	943.714	11.388.830
29/11/2024	12,0700	12,1000	12,0700	943.714	11.388.830
29/11/2024	12,0700	12,1000	12,0700	943.714	11.388.830
29/11/2024	12,0700	12,1000	12,0700	943.714	11.388.830
29/11/2024	12,0700	12,1000	12,0700	943.714	11.388.830
29/11/2024	12,0700	12,1000	12,0700	943.714	11.388.830
28/11/2024	12,0500	12,0900	12,0500	943.714	11.373.552
28/11/2024	12,0500	12,0900	12,0500	943.714	11.373.552
28/11/2024	12,0500	12,0900	12,0500	943.714	11.373.552
28/11/2024	12,0500	12,0900	12,0500	943.714	11.373.552
28/11/2024	12,0500	12,0900	12,0500	943.714	11.373.552
28/11/2024	12,0500	12,0900	12,0500	943.714	11.373.552
27/11/2024	12,0600	12,1000	12,0600	943.714	11.382.171
27/11/2024	12,0600	12,1000	12,0600	943.714	11.382.171
27/11/2024	12,0600	12,1000	12,0600	943.714	11.382.171
27/11/2024	12,0600	12,1000	12,0600	943.714	11.382.171
27/11/2024	12,0600	12,1000	12,0600	943.714	11.382.171
26/11/2024	12,0500	12,0900	12,0500	943.714	11.375.314
26/11/2024	12,0500	12,0900	12,0500	943.714	11.375.314
26/11/2024	12,0500	12,0900	12,0500	943.714	11.375.314
26/11/2024	12,0500	12,0900	12,0500	943.714	11.375.314
26/11/2024	12,0500	12,0900	12,0500	943.714	11.375.314
26/11/2024	12,0500	12,0900	12,0500	943.714	11.375.314
25/11/2024	12,0800	12,1200	12,0800	943.714	11.400.296
25/11/2024	12,0800	12,1200	12,0800	943.714	11.400.296
25/11/2024	12,0800	12,1200	12,0800	943.714	11.400.296
25/11/2024	12,0800	12,1200	12,0800	943.714	11.400.296
25/11/2024	12,0800	12,1200	12,0800	943.714	11.400.296
25/11/2024	12,0800	12,1200	12,0800	943.714	11.400.296
21/11/2024	11,9400	11,9700	11,9400	940.542	11.228.074
21/11/2024	11,9400	11,9700	11,9400	940.542	11.228.074
21/11/2024	11,9400	11,9700	11,9400	940.542	11.228.074
21/11/2024	11,9400	11,9700	11,9400	940.542	11.228.074
21/11/2024	11,9400	11,9700	11,9400	940.542	11.228.074
21/11/2024	11,9400	11,9700	11,9400	940.542	11.228.074
20/11/2024	11,8400	11,8800	11,8400	940.542	11.139.804
20/11/2024	11,8400	11,8800	11,8400	940.542	11.139.804
20/11/2024	11,8400	11,8800	11,8400	940.542	11.139.804
20/11/2024	11,8400	11,8800	11,8400	940.542	11.139.804
20/11/2024	11,8400	11,8800	11,8400	940.542	11.139.804
20/11/2024	11,8400	11,8800	11,8400	940.542	11.139.804
19/11/2024	11,8400	11,8800	11,8400	940.542	11.138.953
19/11/2024	11,8400	11,8800	11,8400	940.542	11.138.953
19/11/2024	11,8400	11,8800	11,8400	940.542	11.138.953
19/11/2024	11,8400	11,8800	11,8400	940.542	11.138.953
19/11/2024	11,8400	11,8800	11,8400	940.542	11.138.953
19/11/2024	11,8400	11,8800	11,8400	940.542	11.138.953
18/11/2024	11,8500	11,8900	11,8500	938.549	11.125.535
18/11/2024	11,8500	11,8900	11,8500	938.549	11.125.535
18/11/2024	11,8500	11,8900	11,8500	938.549	11.125.535
18/11/2024	11,8500	11,8900	11,8500	938.549	11.125.535
18/11/2024	11,8500	11,8900	11,8500	938.549	11.125.535
18/11/2024	11,8500	11,8900	11,8500	938.549	11.125.535
15/11/2024	11,8200	11,8600	11,8200	938.549	11.095.284
15/11/2024	11,8200	11,8600	11,8200	938.549	11.095.284
15/11/2024	11,8200	11,8600	11,8200	938.549	11.095.284
15/11/2024	11,8200	11,8600	11,8200	938.549	11.095.284
15/11/2024	11,8200	11,8600	11,8200	938.549	11.095.284
15/11/2024	11,8200	11,8600	11,8200	938.549	11.095.284
14/11/2024	11,9900	12,0300	11,9900	938.549	11.252.536
14/11/2024	11,9900	12,0300	11,9900	938.549	11.252.536
14/11/2024	11,9900	12,0300	11,9900	938.549	11.252.536
14/11/2024	11,9900	12,0300	11,9900	938.549	11.252.536
14/11/2024	11,9900	12,0300	11,9900	938.549	11.252.536
14/11/2024	11,9900	12,0300	11,9900	938.549	11.252.536
13/11/2024	11,9400	11,9700	11,9400	938.549	11.204.951
13/11/2024	11,9400	11,9700	11,9400	938.549	11.204.951
13/11/2024	11,9400	11,9700	11,9400	938.549	11.204.951
13/11/2024	11,9400	11,9700	11,9400	938.549	11.204.951
13/11/2024	11,9400	11,9700	11,9400	938.549	11.204.951
13/11/2024	11,9400	11,9700	11,9400	938.549	11.204.951
12/11/2024	12,0000	12,0300	12,0000	936.199	11.233.172
12/11/2024	12,0000	12,0300	12,0000	936.199	11.233.172
12/11/2024	12,0000	12,0300	12,0000	936.199	11.233.172
12/11/2024	12,0000	12,0300	12,0000	936.199	11.233.172
12/11/2024	12,0000	12,0300	12,0000	936.199	11.233.172
12/11/2024	12,0000	12,0300	12,0000	936.199	11.233.172
11/11/2024	12,0200	12,0600	12,0200	936.199	11.254.449
11/11/2024	12,0200	12,0600	12,0200	936.199	11.254.449
11/11/2024	12,0200	12,0600	12,0200	936.199	11.254.449
11/11/2024	12,0200	12,0600	12,0200	936.199	11.254.449
11/11/2024	12,0200	12,0600	12,0200	936.199	11.254.449
11/11/2024	12,0200	12,0600	12,0200	936.199	11.254.449
08/11/2024	11,8500	11,8900	11,8500	936.199	11.097.407
08/11/2024	11,8500	11,8900	11,8500	936.199	11.097.407
08/11/2024	11,8500	11,8900	11,8500	936.199	11.097.407
08/11/2024	11,8500	11,8900	11,8500	936.199	11.097.407
08/11/2024	11,8500	11,8900	11,8500	936.199	11.097.407
08/11/2024	11,8500	11,8900	11,8500	936.199	11.097.407
07/11/2024	11,8300	11,8600	11,8300	936.199	11.072.449
07/11/2024	11,8300	11,8600	11,8300	936.199	11.072.449
07/11/2024	11,8300	11,8600	11,8300	936.199	11.072.449
07/11/2024	11,8300	11,8600	11,8300	936.199	11.072.449
07/11/2024	11,8300	11,8600	11,8300	936.199	11.072.449
06/11/2024	11,7800	11,8100	11,7800	936.199	11.027.085
06/11/2024	11,7800	11,8100	11,7800	936.199	11.027.085
06/11/2024	11,7800	11,8100	11,7800	936.199	11.027.085
06/11/2024	11,7800	11,8100	11,7800	936.199	11.027.085
06/11/2024	11,7800	11,8100	11,7800	936.199	11.027.085
06/11/2024	11,7800	11,8100	11,7800	936.199	11.027.085
05/11/2024	11,4800	11,5200	11,4800	928.236	10.657.855
05/11/2024	11,4800	11,5200	11,4800	928.236	10.657.855
05/11/2024	11,4800	11,5200	11,4800	928.236	10.657.855
05/11/2024	11,4800	11,5200	11,4800	928.236	10.657.855
05/11/2024	11,4800	11,5200	11,4800	928.236	10.657.855
05/11/2024	11,4800	11,5200	11,4800	928.236	10.657.855
04/11/2024	11,4300	11,4600	11,4300	928.236	10.609.471
04/11/2024	11,4300	11,4600	11,4300	928.236	10.609.471
04/11/2024	11,4300	11,4600	11,4300	928.236	10.609.471
04/11/2024	11,4300	11,4600	11,4300	928.236	10.609.471
04/11/2024	11,4300	11,4600	11,4300	928.236	10.609.471
04/11/2024	11,4300	11,4600	11,4300	928.236	10.609.471
01/11/2024	11,4400	11,4700	11,4400	928.236	10.615.220
01/11/2024	11,4400	11,4700	11,4400	928.236	10.615.220
01/11/2024	11,4400	11,4700	11,4400	928.236	10.615.220
01/11/2024	11,4400	11,4700	11,4400	928.236	10.615.220
01/11/2024	11,4400	11,4700	11,4400	928.236	10.615.220
01/11/2024	11,4400	11,4700	11,4400	928.236	10.615.220
31/10/2024	12,6000	12,6300	12,6000	916.331	11.542.655
31/10/2024	12,6000	12,6300	12,6000	916.331	11.542.655
31/10/2024	12,6000	12,6300	12,6000	916.331	11.542.655
31/10/2024	12,6000	12,6300	12,6000	916.331	11.542.655
31/10/2024	12,6000	12,6300	12,6000	916.331	11.542.655
31/10/2024	12,6000	12,6300	12,6000	916.331	11.542.655
30/10/2024	11,6500	11,6800	11,6500	916.331	10.672.820
30/10/2024	11,6500	11,6800	11,6500	916.331	10.672.820
30/10/2024	11,6500	11,6800	11,6500	916.331	10.672.820
30/10/2024	11,6500	11,6800	11,6500	916.331	10.672.820
30/10/2024	11,6500	11,6800	11,6500	916.331	10.672.820
30/10/2024	11,6500	11,6800	11,6500	916.331	10.672.820
29/10/2024	11,7100	11,7400	11,7100	916.331	10.727.460
29/10/2024	11,7100	11,7400	11,7100	916.331	10.727.460
29/10/2024	11,7100	11,7400	11,7100	916.331	10.727.460
29/10/2024	11,7100	11,7400	11,7100	916.331	10.727.460
29/10/2024	11,7100	11,7400	11,7100	916.331	10.727.460
25/10/2024	11,6800	11,7100	11,6800	916.331	10.702.653
25/10/2024	11,6800	11,7100	11,6800	916.331	10.702.653
25/10/2024	11,6800	11,7100	11,6800	916.331	10.702.653
25/10/2024	11,6800	11,7100	11,6800	916.331	10.702.653
25/10/2024	11,6800	11,7100	11,6800	916.331	10.702.653
25/10/2024	11,6800	11,7100	11,6800	916.331	10.702.653
24/10/2024	11,6600	11,7000	11,6600	916.331	10.688.789
24/10/2024	11,6600	11,7000	11,6600	916.331	10.688.789
24/10/2024	11,6600	11,7000	11,6600	916.331	10.688.789
24/10/2024	11,6600	11,7000	11,6600	916.331	10.688.789
24/10/2024	11,6600	11,7000	11,6600	916.331	10.688.789
24/10/2024	11,6600	11,7000	11,6600	916.331	10.688.789
23/10/2024	11,6300	11,6700	11,6300	916.331	10.661.249
23/10/2024	11,6300	11,6700	11,6300	916.331	10.661.249
23/10/2024	11,6300	11,6700	11,6300	916.331	10.661.249
23/10/2024	11,6300	11,6700	11,6300	916.331	10.661.249
23/10/2024	11,6300	11,6700	11,6300	916.331	10.661.249
23/10/2024	11,6300	11,6700	11,6300	916.331	10.661.249
22/10/2024	11,6400	11,6800	11,6400	916.331	10.669.443
22/10/2024	11,6400	11,6800	11,6400	916.331	10.669.443
22/10/2024	11,6400	11,6800	11,6400	916.331	10.669.443
22/10/2024	11,6400	11,6800	11,6400	916.331	10.669.443
22/10/2024	11,6400	11,6800	11,6400	916.331	10.669.443
21/10/2024	11,6600	11,7000	11,6600	916.331	10.686.067
21/10/2024	11,6600	11,7000	11,6600	916.331	10.686.067
21/10/2024	11,6600	11,7000	11,6600	916.331	10.686.067
21/10/2024	11,6600	11,7000	11,6600	916.331	10.686.067
21/10/2024	11,6600	11,7000	11,6600	916.331	10.686.067
21/10/2024	11,6600	11,7000	11,6600	916.331	10.686.067
17/10/2024	12,6800	12,7100	12,6800	916.331	11.614.671
17/10/2024	12,6800	12,7100	12,6800	916.331	11.614.671
17/10/2024	12,6800	12,7100	12,6800	916.331	11.614.671
17/10/2024	12,6800	12,7100	12,6800	916.331	11.614.671
17/10/2024	12,6800	12,7100	12,6800	916.331	11.614.671
17/10/2024	12,6800	12,7100	12,6800	916.331	11.614.671
16/10/2024	11,6400	11,6800	11,6400	916.331	10.667.039
16/10/2024	11,6400	11,6800	11,6400	916.331	10.667.039
16/10/2024	11,6400	11,6800	11,6400	916.331	10.667.039
16/10/2024	11,6400	11,6800	11,6400	916.331	10.667.039
16/10/2024	11,6400	11,6800	11,6400	916.331	10.667.039
16/10/2024	11,6400	11,6800	11,6400	916.331	10.667.039
15/10/2024	11,6200	11,6600	11,6200	916.331	10.648.876
15/10/2024	11,7100	11,7400	11,7100	916.331	10.727.460
15/10/2024	11,6200	11,6600	11,6200	916.331	10.648.876
15/10/2024	11,6200	11,6600	11,6200	916.331	10.648.876
15/10/2024	11,6200	11,6600	11,6200	916.331	10.648.876
15/10/2024	11,6200	11,6600	11,6200	916.331	10.648.876
15/10/2024	11,6200	11,6600	11,6200	916.331	10.648.876
14/10/2024	11,6300	11,6700	11,6300	916.331	10.658.348
14/10/2024	11,6300	11,6700	11,6300	916.331	10.658.348
14/10/2024	11,6300	11,6700	11,6300	916.331	10.658.348
14/10/2024	11,6300	11,6700	11,6300	916.331	10.658.348
14/10/2024	11,6300	11,6700	11,6300	916.331	10.658.348
14/10/2024	11,6300	11,6700	11,6300	916.331	10.658.348
12/10/2024	11,6400	11,6800	11,6400	916.331	10.669.443
11/10/2024	11,5900	11,6200	11,5900	915.309	10.608.407
11/10/2024	11,5900	11,6200	11,5900	915.309	10.608.407
11/10/2024	11,5900	11,6200	11,5900	915.309	10.608.407
11/10/2024	11,5900	11,6200	11,5900	915.309	10.608.407
11/10/2024	11,5900	11,6200	11,5900	915.309	10.608.407
11/10/2024	11,5900	11,6200	11,5900	915.309	10.608.407
10/10/2024	11,5900	11,6300	11,5900	915.309	10.609.485
10/10/2024	11,5900	11,6300	11,5900	915.309	10.609.485
10/10/2024	11,5900	11,6300	11,5900	915.309	10.609.485
10/10/2024	11,5900	11,6300	11,5900	915.309	10.609.485
10/10/2024	11,5900	11,6300	11,5900	915.309	10.609.485
10/10/2024	11,5900	11,6300	11,5900	915.309	10.609.485
09/10/2024	11,5800	11,6100	11,5800	915.309	10.596.725
09/10/2024	11,5800	11,6100	11,5800	915.309	10.596.725
09/10/2024	11,5800	11,6100	11,5800	915.309	10.596.725
09/10/2024	11,5800	11,6100	11,5800	915.309	10.596.725
09/10/2024	11,5800	11,6100	11,5800	915.309	10.596.725
09/10/2024	11,5800	11,6100	11,5800	915.309	10.596.725
08/10/2024	11,5600	11,6000	11,5600	915.309	10.581.570
08/10/2024	11,5600	11,6000	11,5600	915.309	10.581.570
08/10/2024	11,5600	11,6000	11,5600	915.309	10.581.570
08/10/2024	11,5600	11,6000	11,5600	915.309	10.581.570
08/10/2024	11,5600	11,6000	11,5600	915.309	10.581.570
08/10/2024	11,5600	11,6000	11,5600	915.309	10.581.570
07/10/2024	11,5400	11,5800	11,5400	915.309	10.566.769
07/10/2024	11,5400	11,5800	11,5400	915.309	10.566.769
07/10/2024	11,5400	11,5800	11,5400	915.309	10.566.769
07/10/2024	11,5400	11,5800	11,5400	915.309	10.566.769
07/10/2024	11,5400	11,5800	11,5400	915.309	10.566.769
07/10/2024	11,5400	11,5800	11,5400	915.309	10.566.769
04/10/2024	11,5300	11,5600	11,5300	915.309	10.549.044
04/10/2024	11,5300	11,5600	11,5300	915.309	10.549.044
04/10/2024	11,5300	11,5600	11,5300	915.309	10.549.044
04/10/2024	11,5300	11,5600	11,5300	915.309	10.549.044
04/10/2024	11,5300	11,5600	11,5300	915.309	10.549.044
04/10/2024	11,5300	11,5600	11,5300	915.309	10.549.044
03/10/2024	12,6800	12,7200	12,6800	915.309	11.605.614
03/10/2024	12,6800	12,7200	12,6800	915.309	11.605.614
03/10/2024	12,6800	12,7200	12,6800	915.309	11.605.614
03/10/2024	12,6800	12,7200	12,6800	915.309	11.605.614
03/10/2024	12,6800	12,7200	12,6800	915.309	11.605.614
03/10/2024	12,6800	12,7200	12,6800	915.309	11.605.614
02/10/2024	11,4900	11,5200	11,4900	913.797	10.496.744
02/10/2024	11,4900	11,5200	11,4900	913.797	10.496.744
02/10/2024	11,4900	11,5200	11,4900	913.797	10.496.744
02/10/2024	11,4900	11,5200	11,4900	913.797	10.496.744
02/10/2024	11,4900	11,5200	11,4900	913.797	10.496.744
02/10/2024	11,4900	11,5200	11,4900	913.797	10.496.744
01/10/2024	11,5100	11,5500	11,5100	897.600	10.333.219
01/10/2024	11,5100	11,5500	11,5100	897.600	10.333.219
01/10/2024	11,5100	11,5500	11,5100	897.600	10.333.219
01/10/2024	11,5100	11,5500	11,5100	897.600	10.333.219
01/10/2024	11,5100	11,5500	11,5100	897.600	10.333.219
01/10/2024	11,5100	11,5500	11,5100	897.600	10.333.219
30/09/2024	11,4600	11,5000	11,4600	897.600	10.289.556
30/09/2024	11,4600	11,5000	11,4600	897.600	10.289.556
30/09/2024	11,4600	11,5000	11,4600	897.600	10.289.556
30/09/2024	11,4600	11,5000	11,4600	897.600	10.289.556
30/09/2024	11,4600	11,5000	11,4600	897.600	10.289.556
30/09/2024	11,4600	11,5000	11,4600	897.600	10.289.556
27/09/2024	11,5200	11,5600	11,5200	897.600	10.341.508
27/09/2024	11,5200	11,5600	11,5200	897.600	10.341.508
27/09/2024	11,5200	11,5600	11,5200	897.600	10.341.508
27/09/2024	11,5200	11,5600	11,5200	897.600	10.341.508
27/09/2024	11,5200	11,5600	11,5200	897.600	10.341.508
27/09/2024	11,5200	11,5600	11,5200	897.600	10.341.508
26/09/2024	11,4900	11,5300	11,4900	897.600	10.314.500
26/09/2024	11,4900	11,5300	11,4900	897.600	10.314.500
26/09/2024	11,4900	11,5300	11,4900	897.600	10.314.500
26/09/2024	11,4900	11,5300	11,4900	897.600	10.314.500
26/09/2024	11,4900	11,5300	11,4900	897.600	10.314.500
26/09/2024	11,4900	11,5300	11,4900	897.600	10.314.500
25/09/2024	11,4300	11,4600	11,4300	894.081	10.217.641
25/09/2024	11,4300	11,4600	11,4300	894.081	10.217.641
25/09/2024	11,4300	11,4600	11,4300	894.081	10.217.641
25/09/2024	11,4300	11,4600	11,4300	894.081	10.217.641
25/09/2024	11,4300	11,4600	11,4300	894.081	10.217.641
25/09/2024	11,4300	11,4600	11,4300	894.081	10.217.641
24/09/2024	11,4600	11,4900	11,4600	891.701	10.216.031
24/09/2024	11,4600	11,4900	11,4600	891.701	10.216.031
24/09/2024	11,4600	11,4900	11,4600	891.701	10.216.031
24/09/2024	11,4600	11,4900	11,4600	891.701	10.216.031
24/09/2024	11,4600	11,4900	11,4600	891.701	10.216.031
24/09/2024	11,4600	11,4900	11,4600	891.701	10.216.031
23/09/2024	11,4200	11,4500	11,4200	891.701	10.181.006
23/09/2024	11,4200	11,4500	11,4200	891.701	10.181.006
23/09/2024	11,4200	11,4500	11,4200	891.701	10.181.006
23/09/2024	11,4200	11,4500	11,4200	891.701	10.181.006
23/09/2024	11,4200	11,4500	11,4200	891.701	10.181.006
23/09/2024	11,4200	11,4500	11,4200	891.701	10.181.006
20/09/2024	11,3600	11,3900	11,3600	891.701	10.126.249
20/09/2024	11,3600	11,3900	11,3600	891.701	10.126.249
20/09/2024	11,3600	11,3900	11,3600	891.701	10.126.249
20/09/2024	11,3600	11,3900	11,3600	891.701	10.126.249
20/09/2024	11,3600	11,3900	11,3600	891.701	10.126.249
20/09/2024	11,3600	11,3900	11,3600	891.701	10.126.249
19/09/2024	11,3300	11,3600	11,3300	890.121	10.081.080
19/09/2024	11,3300	11,3600	11,3300	890.121	10.081.080
19/09/2024	11,3300	11,3600	11,3300	890.121	10.081.080
19/09/2024	11,3300	11,3600	11,3300	890.121	10.081.080
19/09/2024	11,3300	11,3600	11,3300	890.121	10.081.080
19/09/2024	11,3300	11,3600	11,3300	890.121	10.081.080
18/09/2024	11,2900	11,3300	11,2900	890.121	10.053.245
18/09/2024	11,2900	11,3300	11,2900	890.121	10.053.245
18/09/2024	11,2900	11,3300	11,2900	890.121	10.053.245
18/09/2024	11,2900	11,3300	11,2900	890.121	10.053.245
18/09/2024	11,2900	11,3300	11,2900	890.121	10.053.245
18/09/2024	11,2900	11,3300	11,2900	890.121	10.053.245
17/09/2024	11,3100	11,3400	11,3100	890.121	10.063.208
17/09/2024	11,3100	11,3400	11,3100	890.121	10.063.208
17/09/2024	11,3100	11,3400	11,3100	890.121	10.063.208
17/09/2024	11,3100	11,3400	11,3100	890.121	10.063.208
17/09/2024	11,3100	11,3400	11,3100	890.121	10.063.208
17/09/2024	11,3100	11,3400	11,3100	890.121	10.063.208
16/09/2024	11,3100	11,3500	11,3100	890.121	10.069.471
16/09/2024	11,3100	11,3500	11,3100	890.121	10.069.471
16/09/2024	11,3100	11,3500	11,3100	890.121	10.069.471
16/09/2024	11,3100	11,3500	11,3100	890.121	10.069.471
16/09/2024	11,3100	11,3500	11,3100	890.121	10.069.471
16/09/2024	11,3100	11,3500	11,3100	890.121	10.069.471
13/09/2024	11,3200	11,3600	11,3200	890.121	10.078.595
13/09/2024	11,3200	11,3600	11,3200	890.121	10.078.595
13/09/2024	11,3200	11,3600	11,3200	890.121	10.078.595
13/09/2024	11,3200	11,3600	11,3200	890.121	10.078.595
13/09/2024	11,3200	11,3600	11,3200	890.121	10.078.595
13/09/2024	11,3200	11,3600	11,3200	890.121	10.078.595
12/09/2024	11,3500	11,3800	11,3500	890.121	10.099.258
12/09/2024	11,3500	11,3800	11,3500	890.121	10.099.258
12/09/2024	11,3500	11,3800	11,3500	890.121	10.099.258
12/09/2024	11,3500	11,3800	11,3500	890.121	10.099.258
12/09/2024	11,3500	11,3800	11,3500	890.121	10.099.258
12/09/2024	11,3500	11,3800	11,3500	890.121	10.099.258
11/09/2024	11,2900	11,3200	11,2900	890.121	10.047.568
11/09/2024	11,2900	11,3200	11,2900	890.121	10.047.568
11/09/2024	11,2900	11,3200	11,2900	890.121	10.047.568
11/09/2024	11,2900	11,3200	11,2900	890.121	10.047.568
11/09/2024	11,2900	11,3200	11,2900	890.121	10.047.568
11/09/2024	11,2900	11,3200	11,2900	890.121	10.047.568
10/09/2024	11,2800	11,3200	11,2800	890.121	10.042.910
10/09/2024	11,2800	11,3200	11,2800	890.121	10.042.910
10/09/2024	11,2800	11,3200	11,2800	890.121	10.042.910
10/09/2024	11,2800	11,3200	11,2800	890.121	10.042.910
10/09/2024	11,2800	11,3200	11,2800	890.121	10.042.910
10/09/2024	11,2800	11,3200	11,2800	890.121	10.042.910
09/09/2024	11,2400	11,2700	11,2400	890.121	10.003.254
09/09/2024	11,2400	11,2700	11,2400	890.121	10.003.254
09/09/2024	11,2400	11,2700	11,2400	890.121	10.003.254
09/09/2024	11,2400	11,2700	11,2400	890.121	10.003.254
09/09/2024	11,2400	11,2700	11,2400	890.121	10.003.254
09/09/2024	11,2400	11,2700	11,2400	890.121	10.003.254
06/09/2024	11,2000	11,2300	11,2000	886.913	9.932.000
06/09/2024	11,2000	11,2300	11,2000	886.913	9.932.000
06/09/2024	11,2000	11,2300	11,2000	886.913	9.932.000
06/09/2024	11,2000	11,2300	11,2000	886.913	9.932.000
06/09/2024	11,2000	11,2300	11,2000	886.913	9.932.000
06/09/2024	11,2000	11,2300	11,2000	886.913	9.932.000
05/09/2024	11,2400	11,2700	11,2400	886.913	9.966.901
05/09/2024	11,2400	11,2700	11,2400	886.913	9.966.901
05/09/2024	11,2400	11,2700	11,2400	886.913	9.966.901
05/09/2024	11,2400	11,2700	11,2400	886.913	9.966.901
05/09/2024	11,2400	11,2700	11,2400	886.913	9.966.901
05/09/2024	11,2400	11,2700	11,2400	886.913	9.966.901
04/09/2024	11,2800	11,3200	11,2800	885.313	9.988.229
04/09/2024	11,2800	11,3200	11,2800	885.313	9.988.229
04/09/2024	11,2800	11,3200	11,2800	885.313	9.988.229
04/09/2024	11,2800	11,3200	11,2800	885.313	9.988.229
04/09/2024	11,2800	11,3200	11,2800	885.313	9.988.229
04/09/2024	11,2800	11,3200	11,2800	885.313	9.988.229
03/09/2024	11,3000	11,3400	11,3000	885.313	10.007.082
03/09/2024	11,3000	11,3400	11,3000	885.313	10.007.082
03/09/2024	11,3000	11,3400	11,3000	885.313	10.007.082
03/09/2024	11,3000	11,3400	11,3000	885.313	10.007.082
03/09/2024	11,3000	11,3400	11,3000	885.313	10.007.082
03/09/2024	11,3000	11,3400	11,3000	885.313	10.007.082
02/09/2024	11,3300	11,3600	11,3300	885.313	10.028.526
02/09/2024	11,3300	11,3600	11,3300	885.313	10.028.526
02/09/2024	11,3300	11,3600	11,3300	885.313	10.028.526
02/09/2024	11,3300	11,3600	11,3300	885.313	10.028.526
02/09/2024	11,3300	11,3600	11,3300	885.313	10.028.526
02/09/2024	11,3300	11,3600	11,3300	885.313	10.028.526
30/08/2024	11,2800	11,3200	11,2800	885.313	9.990.702
30/08/2024	11,2800	11,3200	11,2800	885.313	9.990.702
30/08/2024	11,2800	11,3200	11,2800	885.313	9.990.702
30/08/2024	11,2800	11,3200	11,2800	885.313	9.990.702
30/08/2024	11,2800	11,3200	11,2800	885.313	9.990.702
30/08/2024	11,2800	11,3200	11,2800	885.313	9.990.702
29/08/2024	11,2600	11,2900	11,2600	885.313	9.967.815
29/08/2024	11,2600	11,2900	11,2600	885.313	9.967.815
29/08/2024	11,2600	11,2900	11,2600	885.313	9.967.815
29/08/2024	11,2600	11,2900	11,2600	885.313	9.967.815
29/08/2024	11,2600	11,2900	11,2600	885.313	9.967.815
29/08/2024	11,2600	11,2900	11,2600	885.313	9.967.815
28/08/2024	11,2500	11,2800	11,2500	885.313	9.957.218
28/08/2024	11,2500	11,2800	11,2500	885.313	9.957.218
28/08/2024	11,2500	11,2800	11,2500	885.313	9.957.218
28/08/2024	11,2500	11,2800	11,2500	885.313	9.957.218
28/08/2024	11,2500	11,2800	11,2500	885.313	9.957.218
28/08/2024	11,2500	11,2800	11,2500	885.313	9.957.218
27/08/2024	11,2300	11,2700	11,2300	885.313	9.945.528
27/08/2024	11,2300	11,2700	11,2300	885.313	9.945.528
27/08/2024	11,2300	11,2700	11,2300	885.313	9.945.528
27/08/2024	11,2300	11,2700	11,2300	885.313	9.945.528
27/08/2024	11,2300	11,2700	11,2300	885.313	9.945.528
27/08/2024	11,2300	11,2700	11,2300	885.313	9.945.528
26/08/2024	11,2400	11,2800	11,2400	885.313	9.952.951
26/08/2024	11,2400	11,2800	11,2400	885.313	9.952.951
26/08/2024	11,2400	11,2800	11,2400	885.313	9.952.951
26/08/2024	11,2400	11,2800	11,2400	885.313	9.952.951
26/08/2024	11,2400	11,2800	11,2400	885.313	9.952.951
26/08/2024	11,2400	11,2800	11,2400	885.313	9.952.951
23/08/2024	11,2900	11,3200	11,2900	885.313	9.991.017
23/08/2024	11,2900	11,3200	11,2900	885.313	9.991.017
23/08/2024	11,2900	11,3200	11,2900	885.313	9.991.017
23/08/2024	11,2900	11,3200	11,2900	885.313	9.991.017
23/08/2024	11,2900	11,3200	11,2900	885.313	9.991.017
23/08/2024	11,2900	11,3200	11,2900	885.313	9.991.017
22/08/2024	11,2200	11,2600	11,2200	885.313	9.937.297
22/08/2024	11,2200	11,2600	11,2200	885.313	9.937.297
22/08/2024	11,2200	11,2600	11,2200	885.313	9.937.297
22/08/2024	11,2200	11,2600	11,2200	885.313	9.937.297
22/08/2024	11,2200	11,2600	11,2200	885.313	9.937.297
22/08/2024	11,2200	11,2600	11,2200	885.313	9.937.297
21/08/2024	11,2700	11,3100	11,2700	885.313	9.981.550
21/08/2024	11,2700	11,3100	11,2700	885.313	9.981.550
21/08/2024	11,2700	11,3100	11,2700	885.313	9.981.550
21/08/2024	11,2700	11,3100	11,2700	885.313	9.981.550
21/08/2024	11,2700	11,3100	11,2700	885.313	9.981.550
21/08/2024	11,2700	11,3100	11,2700	885.313	9.981.550
20/08/2024	11,2800	11,3200	11,2800	885.313	9.990.541
20/08/2024	11,2800	11,3200	11,2800	885.313	9.990.541
20/08/2024	11,2800	11,3200	11,2800	885.313	9.990.541
20/08/2024	11,2800	11,3200	11,2800	885.313	9.990.541
20/08/2024	11,2800	11,3200	11,2800	885.313	9.990.541
20/08/2024	11,2800	11,3200	11,2800	885.313	9.990.541
19/08/2024	11,2900	11,3300	11,2900	885.313	9.996.273
19/08/2024	11,2900	11,3300	11,2900	885.313	9.996.273
19/08/2024	11,2900	11,3300	11,2900	885.313	9.996.273
19/08/2024	11,2900	11,3300	11,2900	885.313	9.996.273
19/08/2024	11,2900	11,3300	11,2900	885.313	9.996.273
19/08/2024	11,2900	11,3300	11,2900	885.313	9.996.273
16/08/2024	11,2700	11,3000	11,2700	885.313	9.977.281
16/08/2024	11,2700	11,3000	11,2700	885.313	9.977.281
16/08/2024	11,2700	11,3000	11,2700	885.313	9.977.281
16/08/2024	11,2700	11,3000	11,2700	885.313	9.977.281
16/08/2024	11,2700	11,3000	11,2700	885.313	9.977.281
16/08/2024	11,2700	11,3000	11,2700	885.313	9.977.281
14/08/2024	11,1500	11,1900	11,1500	885.313	9.874.730
14/08/2024	11,1500	11,1900	11,1500	885.313	9.874.730
14/08/2024	11,1500	11,1900	11,1500	885.313	9.874.730
14/08/2024	11,1500	11,1900	11,1500	885.313	9.874.730
14/08/2024	11,1500	11,1900	11,1500	885.313	9.874.730
14/08/2024	11,1500	11,1900	11,1500	885.313	9.874.730
13/08/2024	11,2000	11,2400	11,2000	885.313	9.917.703
13/08/2024	11,2000	11,2400	11,2000	885.313	9.917.703
13/08/2024	11,2000	11,2400	11,2000	885.313	9.917.703
13/08/2024	11,2000	11,2400	11,2000	885.313	9.917.703
13/08/2024	11,2000	11,2400	11,2000	885.313	9.917.703
13/08/2024	11,2000	11,2400	11,2000	885.313	9.917.703
12/08/2024	11,1400	11,1700	11,1400	885.313	9.861.986
12/08/2024	11,1400	11,1700	11,1400	885.313	9.861.986
12/08/2024	11,1400	11,1700	11,1400	885.313	9.861.986
12/08/2024	11,1400	11,1700	11,1400	885.313	9.861.986
12/08/2024	11,1400	11,1700	11,1400	885.313	9.861.986
12/08/2024	11,1400	11,1700	11,1400	885.313	9.861.986
09/08/2024	11,1200	11,1600	11,1200	885.313	9.846.694
09/08/2024	11,1200	11,1600	11,1200	885.313	9.846.694
09/08/2024	11,1200	11,1600	11,1200	885.313	9.846.694
09/08/2024	11,1200	11,1600	11,1200	885.313	9.846.694
09/08/2024	11,1200	11,1600	11,1200	885.313	9.846.694
09/08/2024	11,1200	11,1600	11,1200	885.313	9.846.694
08/08/2024	11,0800	11,1200	11,0800	885.313	9.811.146
08/08/2024	11,0800	11,1200	11,0800	885.313	9.811.146
08/08/2024	11,0800	11,1200	11,0800	885.313	9.811.146
08/08/2024	11,0800	11,1200	11,0800	885.313	9.811.146
08/08/2024	11,0800	11,1200	11,0800	885.313	9.811.146
08/08/2024	11,0800	11,1200	11,0800	885.313	9.811.146
07/08/2024	11,0700	11,1000	11,0700	885.313	9.796.567
07/08/2024	11,0700	11,1000	11,0700	885.313	9.796.567
07/08/2024	11,0700	11,1000	11,0700	885.313	9.796.567
07/08/2024	11,0700	11,1000	11,0700	885.313	9.796.567
07/08/2024	11,0700	11,1000	11,0700	885.313	9.796.567
07/08/2024	11,0700	11,1000	11,0700	885.313	9.796.567
06/08/2024	11,0100	11,0400	11,0100	885.313	9.743.104
06/08/2024	11,0100	11,0400	11,0100	885.313	9.743.104
06/08/2024	11,0100	11,0400	11,0100	885.313	9.743.104
06/08/2024	11,0100	11,0400	11,0100	885.313	9.743.104
06/08/2024	11,0100	11,0400	11,0100	885.313	9.743.104
06/08/2024	11,0100	11,0400	11,0100	885.313	9.743.104
05/08/2024	11,0200	11,0500	11,0200	885.313	9.753.366
05/08/2024	11,0200	11,0500	11,0200	885.313	9.753.366
05/08/2024	11,0200	11,0500	11,0200	885.313	9.753.366
05/08/2024	11,0200	11,0500	11,0200	885.313	9.753.366
05/08/2024	11,0200	11,0500	11,0200	885.313	9.753.366
05/08/2024	11,0200	11,0500	11,0200	885.313	9.753.366
02/08/2024	11,3000	11,3400	11,3000	885.313	10.007.360
02/08/2024	11,3000	11,3400	11,3000	885.313	10.007.360
02/08/2024	11,3000	11,3400	11,3000	885.313	10.007.360
02/08/2024	11,3000	11,3400	11,3000	885.313	10.007.360
02/08/2024	11,3000	11,3400	11,3000	885.313	10.007.360
02/08/2024	11,3000	11,3400	11,3000	885.313	10.007.360
01/08/2024	12,3400	12,3800	12,3400	884.098	10.912.657
01/08/2024	12,3400	12,3800	12,3400	884.098	10.912.657
01/08/2024	12,3400	12,3800	12,3400	884.098	10.912.657
01/08/2024	12,3400	12,3800	12,3400	884.098	10.912.657
01/08/2024	12,3400	12,3800	12,3400	884.098	10.912.657
01/08/2024	12,3400	12,3800	12,3400	884.098	10.912.657
31/07/2024	11,4500	11,4800	11,4500	884.098	10.119.706
31/07/2024	11,4500	11,4800	11,4500	884.098	10.119.706
31/07/2024	11,4500	11,4800	11,4500	884.098	10.119.706
31/07/2024	11,4500	11,4800	11,4500	884.098	10.119.706
31/07/2024	11,4500	11,4800	11,4500	884.098	10.119.706
31/07/2024	11,4500	11,4800	11,4500	884.098	10.119.706
30/07/2024	11,3900	11,4200	11,3900	884.098	10.068.897
30/07/2024	11,3900	11,4200	11,3900	884.098	10.068.897
30/07/2024	11,3900	11,4200	11,3900	884.098	10.068.897
30/07/2024	11,3900	11,4200	11,3900	884.098	10.068.897
30/07/2024	11,3900	11,4200	11,3900	884.098	10.068.897
30/07/2024	11,3900	11,4200	11,3900	884.098	10.068.897
29/07/2024	11,4000	11,4300	11,4000	884.098	10.077.462
29/07/2024	11,4000	11,4300	11,4000	884.098	10.077.462
29/07/2024	11,4000	11,4300	11,4000	884.098	10.077.462
29/07/2024	11,4000	11,4300	11,4000	884.098	10.077.462
29/07/2024	11,4000	11,4300	11,4000	884.098	10.077.462
29/07/2024	11,4000	11,4300	11,4000	884.098	10.077.462
26/07/2024	11,3500	11,3900	11,3500	884.098	10.035.805
26/07/2024	11,3500	11,3900	11,3500	884.098	10.035.805
26/07/2024	11,3500	11,3900	11,3500	884.098	10.035.805
26/07/2024	11,3500	11,3900	11,3500	884.098	10.035.805
26/07/2024	11,3500	11,3900	11,3500	884.098	10.035.805
26/07/2024	11,3500	11,3900	11,3500	884.098	10.035.805
25/07/2024	11,3400	11,3700	11,3400	884.098	10.022.832
25/07/2024	11,3400	11,3700	11,3400	884.098	10.022.832
25/07/2024	11,3400	11,3700	11,3400	884.098	10.022.832
25/07/2024	11,3400	11,3700	11,3400	884.098	10.022.832
25/07/2024	11,3400	11,3700	11,3400	884.098	10.022.832
25/07/2024	11,3400	11,3700	11,3400	884.098	10.022.832
24/07/2024	11,4000	11,4300	11,4000	878.339	10.009.851
24/07/2024	11,4000	11,4300	11,4000	878.339	10.009.851
24/07/2024	11,4000	11,4300	11,4000	878.339	10.009.851
24/07/2024	11,4000	11,4300	11,4000	878.339	10.009.851
24/07/2024	11,4000	11,4300	11,4000	878.339	10.009.851
24/07/2024	11,4000	11,4300	11,4000	878.339	10.009.851
23/07/2024	11,4800	11,5200	11,4800	878.339	10.087.216
23/07/2024	11,4800	11,5200	11,4800	878.339	10.087.216
23/07/2024	11,4800	11,5200	11,4800	878.339	10.087.216
23/07/2024	11,4800	11,5200	11,4800	878.339	10.087.216
23/07/2024	11,4800	11,5200	11,4800	878.339	10.087.216
23/07/2024	11,4800	11,5200	11,4800	878.339	10.087.216
22/07/2024	11,4500	11,4900	11,4500	878.339	10.058.931
22/07/2024	11,4500	11,4900	11,4500	878.339	10.058.931
22/07/2024	11,4500	11,4900	11,4500	878.339	10.058.931
22/07/2024	11,4500	11,4900	11,4500	878.339	10.058.931
22/07/2024	11,4500	11,4900	11,4500	878.339	10.058.931
22/07/2024	11,4500	11,4900	11,4500	878.339	10.058.931
19/07/2024	11,4100	11,4400	11,4100	878.339	10.019.647
19/07/2024	11,4100	11,4400	11,4100	878.339	10.019.647
19/07/2024	11,4100	11,4400	11,4100	878.339	10.019.647
19/07/2024	11,4100	11,4400	11,4100	878.339	10.019.647
19/07/2024	11,4100	11,4400	11,4100	878.339	10.019.647
19/07/2024	11,4100	11,4400	11,4100	878.339	10.019.647
18/07/2024	11,4300	11,4700	11,4300	867.494	9.916.896
18/07/2024	11,4300	11,4700	11,4300	867.494	9.916.896
18/07/2024	11,4300	11,4700	11,4300	867.494	9.916.896
18/07/2024	11,4300	11,4700	11,4300	867.494	9.916.896
18/07/2024	11,4300	11,4700	11,4300	867.494	9.916.896
18/07/2024	11,4300	11,4700	11,4300	867.494	9.916.896
17/07/2024	11,4700	11,5000	11,4700	862.311	9.887.075
17/07/2024	11,4700	11,5000	11,4700	862.311	9.887.075
17/07/2024	11,4700	11,5000	11,4700	862.311	9.887.075
17/07/2024	11,4700	11,5000	11,4700	862.311	9.887.075
17/07/2024	11,4700	11,5000	11,4700	862.311	9.887.075
17/07/2024	11,4700	11,5000	11,4700	862.311	9.887.075
16/07/2024	11,5400	11,5800	11,5400	862.311	9.953.633
16/07/2024	11,5400	11,5800	11,5400	862.311	9.953.633
16/07/2024	11,5400	11,5800	11,5400	862.311	9.953.633
16/07/2024	11,5400	11,5800	11,5400	862.311	9.953.633
16/07/2024	11,5400	11,5800	11,5400	862.311	9.953.633
16/07/2024	11,5400	11,5800	11,5400	862.311	9.953.633
15/07/2024	11,5400	11,5700	11,5400	862.311	9.949.347
15/07/2024	11,5400	11,5700	11,5400	862.311	9.949.347
15/07/2024	11,5400	11,5700	11,5400	862.311	9.949.347
15/07/2024	11,5400	11,5700	11,5400	862.311	9.949.347
15/07/2024	11,5400	11,5700	11,5400	862.311	9.949.347
15/07/2024	11,5400	11,5700	11,5400	862.311	9.949.347
12/07/2024	11,5400	11,5800	11,5400	862.311	9.954.929
12/07/2024	11,5400	11,5800	11,5400	862.311	9.954.929
12/07/2024	11,5400	11,5800	11,5400	862.311	9.954.929
12/07/2024	11,5400	11,5800	11,5400	862.311	9.954.929
12/07/2024	11,5400	11,5800	11,5400	862.311	9.954.929
12/07/2024	11,5400	11,5800	11,5400	862.311	9.954.929
11/07/2024	11,5700	11,6000	11,5700	862.311	9.973.962
11/07/2024	11,5700	11,6000	11,5700	862.311	9.973.962
11/07/2024	11,5700	11,6000	11,5700	862.311	9.973.962
11/07/2024	11,5700	11,6000	11,5700	862.311	9.973.962
11/07/2024	11,5700	11,6000	11,5700	862.311	9.973.962
11/07/2024	11,5700	11,6000	11,5700	862.311	9.973.962
10/07/2024	11,5600	11,5900	11,5600	862.311	9.965.783
10/07/2024	11,5600	11,5900	11,5600	862.311	9.965.783
10/07/2024	11,5600	11,5900	11,5600	862.311	9.965.783
10/07/2024	11,5600	11,5900	11,5600	862.311	9.965.783
10/07/2024	11,5600	11,5900	11,5600	862.311	9.965.783
10/07/2024	11,5600	11,5900	11,5600	862.311	9.965.783
09/07/2024	11,5300	11,5700	11,5300	854.286	9.852.071
09/07/2024	11,5300	11,5700	11,5300	854.286	9.852.071
09/07/2024	11,5300	11,5700	11,5300	854.286	9.852.071
09/07/2024	11,5300	11,5700	11,5300	854.286	9.852.071
09/07/2024	11,5300	11,5700	11,5300	854.286	9.852.071
09/07/2024	11,5300	11,5700	11,5300	854.286	9.852.071
08/07/2024	11,5000	11,5400	11,5000	854.286	9.825.665
08/07/2024	11,5000	11,5400	11,5000	854.286	9.825.665
08/07/2024	11,5000	11,5400	11,5000	854.286	9.825.665
08/07/2024	11,5000	11,5400	11,5000	854.286	9.825.665
08/07/2024	11,5000	11,5400	11,5000	854.286	9.825.665
08/07/2024	11,5000	11,5400	11,5000	854.286	9.825.665
08/07/2024	12,3500	12,3900	12,3500	1.037.437	12.812.572
05/07/2024	11,4800	11,5100	11,4800	854.286	9.807.298
05/07/2024	11,4800	11,5100	11,4800	854.286	9.807.298
05/07/2024	11,4800	11,5100	11,4800	854.286	9.807.298
05/07/2024	11,4800	11,5100	11,4800	854.286	9.807.298
05/07/2024	11,4800	11,5100	11,4800	854.286	9.807.298
05/07/2024	11,4800	11,5100	11,4800	854.286	9.807.298
04/07/2024	11,4800	11,5100	11,4800	854.286	9.806.586
04/07/2024	11,4800	11,5100	11,4800	854.286	9.806.586
04/07/2024	11,4800	11,5100	11,4800	854.286	9.806.586
04/07/2024	11,4800	11,5100	11,4800	854.286	9.806.586
04/07/2024	11,4800	11,5100	11,4800	854.286	9.806.586
04/07/2024	11,4800	11,5100	11,4800	854.286	9.806.586
03/07/2024	11,5000	11,5300	11,5000	858.833	9.872.656
03/07/2024	11,5000	11,5300	11,5000	858.833	9.872.656
03/07/2024	11,5000	11,5300	11,5000	858.833	9.872.656
03/07/2024	11,5000	11,5300	11,5000	858.833	9.872.656
03/07/2024	11,5000	11,5300	11,5000	858.833	9.872.656
03/07/2024	11,5000	11,5300	11,5000	858.833	9.872.656
02/07/2024	11,4500	11,4800	11,4500	858.833	9.833.644
02/07/2024	11,4500	11,4800	11,4500	858.833	9.833.644
02/07/2024	11,4500	11,4800	11,4500	858.833	9.833.644
02/07/2024	11,4500	11,4800	11,4500	858.833	9.833.644
02/07/2024	11,4500	11,4800	11,4500	858.833	9.833.644
02/07/2024	11,4500	11,4800	11,4500	858.833	9.833.644
01/07/2024	11,4000	11,4300	11,4000	858.833	9.786.690
01/07/2024	11,4000	11,4300	11,4000	858.833	9.786.690
01/07/2024	11,4000	11,4300	11,4000	858.833	9.786.690
01/07/2024	11,4000	11,4300	11,4000	858.833	9.786.690
01/07/2024	11,4000	11,4300	11,4000	858.833	9.786.690
01/07/2024	11,4000	11,4300	11,4000	858.833	9.786.690
28/06/2024	11,4200	11,4500	11,4200	858.833	9.803.818
28/06/2024	11,4200	11,4500	11,4200	858.833	9.803.818
28/06/2024	11,4200	11,4500	11,4200	858.833	9.803.818
28/06/2024	11,4200	11,4500	11,4200	858.833	9.803.818
28/06/2024	11,4200	11,4500	11,4200	858.833	9.803.818
28/06/2024	11,4200	11,4500	11,4200	858.833	9.803.818
27/06/2024	11,4300	11,4600	11,4300	854.741	9.769.011
27/06/2024	11,4300	11,4600	11,4300	854.741	9.769.011
27/06/2024	11,4300	11,4600	11,4300	854.741	9.769.011
27/06/2024	11,4300	11,4600	11,4300	854.741	9.769.011
27/06/2024	11,4300	11,4600	11,4300	854.741	9.769.011
27/06/2024	11,4300	11,4600	11,4300	854.741	9.769.011
26/06/2024	11,4200	11,4500	11,4200	854.741	9.759.168
26/06/2024	11,4200	11,4500	11,4200	854.741	9.759.168
26/06/2024	11,4200	11,4500	11,4200	854.741	9.759.168
26/06/2024	11,4200	11,4500	11,4200	854.741	9.759.168
26/06/2024	11,4200	11,4500	11,4200	854.741	9.759.168
26/06/2024	11,4200	11,4500	11,4200	854.741	9.759.168
25/06/2024	11,3900	11,4200	11,3900	851.872	9.700.357
25/06/2024	11,3900	11,4200	11,3900	851.872	9.700.357
25/06/2024	11,3900	11,4200	11,3900	851.872	9.700.357
25/06/2024	11,3900	11,4200	11,3900	851.872	9.700.357
25/06/2024	11,3900	11,4200	11,3900	851.872	9.700.357
25/06/2024	11,3900	11,4200	11,3900	851.872	9.700.357
21/06/2024	11,4200	11,4600	11,4200	844.589	9.648.745
21/06/2024	11,4200	11,4600	11,4200	844.589	9.648.745
21/06/2024	11,4200	11,4600	11,4200	844.589	9.648.745
21/06/2024	11,4200	11,4600	11,4200	844.589	9.648.745
21/06/2024	11,4200	11,4600	11,4200	844.589	9.648.745
21/06/2024	11,4200	11,4600	11,4200	844.589	9.648.745
20/06/2024	11,4000	11,4400	11,4000	844.589	9.632.137
20/06/2024	11,4000	11,4400	11,4000	844.589	9.632.137
20/06/2024	11,4000	11,4400	11,4000	844.589	9.632.137
20/06/2024	11,4000	11,4400	11,4000	844.589	9.632.137
20/06/2024	11,4000	11,4400	11,4000	844.589	9.632.137
20/06/2024	11,4000	11,4400	11,4000	844.589	9.632.137
19/06/2024	11,3700	11,4000	11,3700	844.589	9.598.816
19/06/2024	11,3700	11,4000	11,3700	844.589	9.598.816
19/06/2024	11,3700	11,4000	11,3700	844.589	9.598.816
19/06/2024	11,3700	11,4000	11,3700	844.589	9.598.816
19/06/2024	11,3700	11,4000	11,3700	844.589	9.598.816
19/06/2024	11,3700	11,4000	11,3700	844.589	9.598.816
18/06/2024	11,3800	11,4200	11,3800	844.589	9.615.220
18/06/2024	11,3800	11,4200	11,3800	844.589	9.615.220
18/06/2024	11,3800	11,4200	11,3800	844.589	9.615.220
18/06/2024	11,3800	11,4200	11,3800	844.589	9.615.220
18/06/2024	11,3800	11,4200	11,3800	844.589	9.615.220
18/06/2024	11,3800	11,4200	11,3800	844.589	9.615.220
17/06/2024	11,3500	11,3800	11,3500	844.589	9.586.636
17/06/2024	11,3500	11,3800	11,3500	844.589	9.586.636
17/06/2024	11,3500	11,3800	11,3500	844.589	9.586.636
17/06/2024	11,3500	11,3800	11,3500	844.589	9.586.636
17/06/2024	11,3500	11,3800	11,3500	844.589	9.586.636
17/06/2024	11,3500	11,3800	11,3500	844.589	9.586.636
14/06/2024	11,4000	11,4400	11,4000	821.242	9.364.066
14/06/2024	11,4000	11,4400	11,4000	821.242	9.364.066
14/06/2024	11,4000	11,4400	11,4000	821.242	9.364.066
14/06/2024	11,4000	11,4400	11,4000	821.242	9.364.066
14/06/2024	11,4000	11,4400	11,4000	821.242	9.364.066
14/06/2024	11,4000	11,4400	11,4000	821.242	9.364.066
13/06/2024	12,4100	12,4500	12,4100	1.011.229	12.548.349
13/06/2024	11,3900	11,4200	11,3900	821.242	9.349.951
13/06/2024	11,3900	11,4200	11,3900	821.242	9.349.951
13/06/2024	11,3900	11,4200	11,3900	821.242	9.349.951
13/06/2024	11,3900	11,4200	11,3900	821.242	9.349.951
13/06/2024	11,3900	11,4200	11,3900	821.242	9.349.951
13/06/2024	11,3900	11,4200	11,3900	821.242	9.349.951
12/06/2024	11,4600	11,5000	11,4600	817.887	9.375.922
12/06/2024	11,4600	11,5000	11,4600	817.887	9.375.922
12/06/2024	11,4600	11,5000	11,4600	817.887	9.375.922
12/06/2024	11,4600	11,5000	11,4600	817.887	9.375.922
12/06/2024	11,4600	11,5000	11,4600	817.887	9.375.922
12/06/2024	11,4600	11,5000	11,4600	817.887	9.375.922
11/06/2024	11,3800	11,4100	11,3800	823.115	9.367.661
11/06/2024	11,3800	11,4100	11,3800	823.115	9.367.661
11/06/2024	11,3800	11,4100	11,3800	823.115	9.367.661
11/06/2024	11,3800	11,4100	11,3800	823.115	9.367.661
11/06/2024	11,3800	11,4100	11,3800	823.115	9.367.661
11/06/2024	11,3800	11,4100	11,3800	823.115	9.367.661
10/06/2024	11,3600	11,4000	11,3600	823.115	9.353.951
10/06/2024	11,3600	11,4000	11,3600	823.115	9.353.951
10/06/2024	11,3600	11,4000	11,3600	823.115	9.353.951
10/06/2024	11,3600	11,4000	11,3600	823.115	9.353.951
10/06/2024	11,3600	11,4000	11,3600	823.115	9.353.951
10/06/2024	11,3600	11,4000	11,3600	823.115	9.353.951
07/06/2024	11,2500	11,2900	11,2500	823.115	9.261.205
07/06/2024	11,2500	11,2900	11,2500	823.115	9.261.205
07/06/2024	11,2500	11,2900	11,2500	823.115	9.261.205
07/06/2024	11,2500	11,2900	11,2500	823.115	9.261.205
07/06/2024	11,2500	11,2900	11,2500	823.115	9.261.205
07/06/2024	11,2500	11,2900	11,2500	823.115	9.261.205
06/06/2024	11,3100	11,3400	11,3100	823.115	9.306.173
06/06/2024	11,3100	11,3400	11,3100	823.115	9.306.173
06/06/2024	11,3100	11,3400	11,3100	823.115	9.306.173
06/06/2024	11,3100	11,3400	11,3100	823.115	9.306.173
06/06/2024	11,3100	11,3400	11,3100	823.115	9.306.173
06/06/2024	11,3100	11,3400	11,3100	823.115	9.306.173
05/06/2024	11,2600	11,2900	11,2600	823.115	9.266.327
05/06/2024	11,2600	11,2900	11,2600	823.115	9.266.327
05/06/2024	11,2600	11,2900	11,2600	823.115	9.266.327
05/06/2024	11,2600	11,2900	11,2600	823.115	9.266.327
05/06/2024	11,2600	11,2900	11,2600	823.115	9.266.327
05/06/2024	11,2600	11,2900	11,2600	823.115	9.266.327
04/06/2024	11,2000	11,2400	11,2000	823.115	9.221.101
04/06/2024	11,2000	11,2400	11,2000	823.115	9.221.101
04/06/2024	11,2000	11,2400	11,2000	823.115	9.221.101
04/06/2024	11,2000	11,2400	11,2000	823.115	9.221.101
04/06/2024	11,2000	11,2400	11,2000	823.115	9.221.101
04/06/2024	11,2000	11,2400	11,2000	823.115	9.221.101
03/06/2024	11,2800	11,3200	11,2800	823.115	9.286.986
03/06/2024	11,2800	11,3200	11,2800	823.115	9.286.986
03/06/2024	11,2800	11,3200	11,2800	823.115	9.286.986
03/06/2024	11,2800	11,3200	11,2800	823.115	9.286.986
03/06/2024	11,2800	11,3200	11,2800	823.115	9.286.986
03/06/2024	11,2800	11,3200	11,2800	823.115	9.286.986
31/05/2024	11,2400	11,2700	11,2400	823.115	9.249.983
31/05/2024	11,2400	11,2700	11,2400	823.115	9.249.983
31/05/2024	11,2400	11,2700	11,2400	823.115	9.249.983
31/05/2024	11,2400	11,2700	11,2400	823.115	9.249.983
31/05/2024	11,2400	11,2700	11,2400	823.115	9.249.983
31/05/2024	11,2400	11,2700	11,2400	823.115	9.249.983
30/05/2024	11,2800	11,3100	11,2800	823.115	9.283.791
30/05/2024	11,2800	11,3100	11,2800	823.115	9.283.791
30/05/2024	11,2800	11,3100	11,2800	823.115	9.283.791
30/05/2024	11,2800	11,3100	11,2800	823.115	9.283.791
30/05/2024	11,2800	11,3100	11,2800	823.115	9.283.791
30/05/2024	11,2800	11,3100	11,2800	823.115	9.283.791
29/05/2024	11,2300	11,2600	11,2300	823.115	9.242.166
29/05/2024	11,2300	11,2600	11,2300	823.115	9.242.166
29/05/2024	11,2300	11,2600	11,2300	823.115	9.242.166
29/05/2024	11,2300	11,2600	11,2300	823.115	9.242.166
29/05/2024	11,2300	11,2600	11,2300	823.115	9.242.166
29/05/2024	11,2300	11,2600	11,2300	823.115	9.242.166
28/05/2024	11,2900	11,3200	11,2900	823.115	9.292.750
28/05/2024	11,2900	11,3200	11,2900	823.115	9.292.750
28/05/2024	11,2900	11,3200	11,2900	823.115	9.292.750
28/05/2024	11,2900	11,3200	11,2900	823.115	9.292.750
28/05/2024	11,2900	11,3200	11,2900	823.115	9.292.750
28/05/2024	11,2900	11,3200	11,2900	823.115	9.292.750
27/05/2024	11,3300	11,3700	11,3300	823.115	9.329.571
27/05/2024	11,3300	11,3700	11,3300	823.115	9.329.571
27/05/2024	11,3300	11,3700	11,3300	823.115	9.329.571
27/05/2024	11,3300	11,3700	11,3300	823.115	9.329.571
27/05/2024	11,3300	11,3700	11,3300	823.115	9.329.571
27/05/2024	11,3300	11,3700	11,3300	823.115	9.329.571
24/05/2024	11,3300	11,3600	11,3300	823.115	9.326.713
24/05/2024	11,3300	11,3600	11,3300	823.115	9.326.713
24/05/2024	11,3300	11,3600	11,3300	823.115	9.326.713
24/05/2024	11,3300	11,3600	11,3300	823.115	9.326.713
24/05/2024	11,3300	11,3600	11,3300	823.115	9.326.713
24/05/2024	11,3300	11,3600	11,3300	823.115	9.326.713
23/05/2024	11,2800	11,3200	11,2800	823.115	9.287.295
23/05/2024	11,2800	11,3200	11,2800	823.115	9.287.295
23/05/2024	11,2800	11,3200	11,2800	823.115	9.287.295
23/05/2024	11,2800	11,3200	11,2800	823.115	9.287.295
23/05/2024	11,2800	11,3200	11,2800	823.115	9.287.295
23/05/2024	11,2800	11,3200	11,2800	823.115	9.287.295
22/05/2024	11,3400	11,3800	11,3400	823.115	9.335.221
22/05/2024	11,3400	11,3800	11,3400	823.115	9.335.221
22/05/2024	11,3400	11,3800	11,3400	823.115	9.335.221
22/05/2024	11,3400	11,3800	11,3400	823.115	9.335.221
22/05/2024	11,3400	11,3800	11,3400	823.115	9.335.221
22/05/2024	11,3400	11,3800	11,3400	823.115	9.335.221
21/05/2024	11,3300	11,3700	11,3300	823.115	9.327.405
21/05/2024	11,3300	11,3700	11,3300	823.115	9.327.405
21/05/2024	11,3300	11,3700	11,3300	823.115	9.327.405
21/05/2024	11,3300	11,3700	11,3300	823.115	9.327.405
21/05/2024	11,3300	11,3700	11,3300	823.115	9.327.405
21/05/2024	11,3300	11,3700	11,3300	823.115	9.327.405
20/05/2024	11,3300	11,3600	11,3300	822.300	9.316.031
20/05/2024	11,3300	11,3600	11,3300	822.300	9.316.031
20/05/2024	11,3300	11,3600	11,3300	822.300	9.316.031
20/05/2024	11,3300	11,3600	11,3300	822.300	9.316.031
20/05/2024	11,3300	11,3600	11,3300	822.300	9.316.031
20/05/2024	11,3300	11,3600	11,3300	822.300	9.316.031
17/05/2024	11,3200	11,3500	11,3200	822.300	9.304.833
17/05/2024	11,3200	11,3500	11,3200	822.300	9.304.833
17/05/2024	11,3200	11,3500	11,3200	822.300	9.304.833
17/05/2024	11,3200	11,3500	11,3200	822.300	9.304.833
17/05/2024	11,3200	11,3500	11,3200	822.300	9.304.833
17/05/2024	11,3200	11,3500	11,3200	822.300	9.304.833
16/05/2024	12,3000	12,3300	12,3000	822.300	10.110.632
16/05/2024	12,3000	12,3300	12,3000	822.300	10.110.632
16/05/2024	12,3000	12,3300	12,3000	822.300	10.110.632
16/05/2024	12,3000	12,3300	12,3000	822.300	10.110.632
16/05/2024	12,3000	12,3300	12,3000	822.300	10.110.632
16/05/2024	12,3000	12,3300	12,3000	822.300	10.110.632
15/05/2024	11,3200	11,3500	11,3200	818.204	9.261.989
15/05/2024	11,3200	11,3500	11,3200	818.204	9.261.989
15/05/2024	11,3200	11,3500	11,3200	818.204	9.261.989
15/05/2024	11,3200	11,3500	11,3200	818.204	9.261.989
15/05/2024	11,3200	11,3500	11,3200	818.204	9.261.989
15/05/2024	11,3200	11,3500	11,3200	818.204	9.261.989
14/05/2024	11,3000	11,3300	11,3000	815.907	9.215.742
14/05/2024	11,3000	11,3300	11,3000	815.907	9.215.742
14/05/2024	11,3000	11,3300	11,3000	815.907	9.215.742
14/05/2024	11,3000	11,3300	11,3000	815.907	9.215.742
14/05/2024	11,3000	11,3300	11,3000	815.907	9.215.742
14/05/2024	11,3000	11,3300	11,3000	815.907	9.215.742
13/05/2024	11,2700	11,3000	11,2700	815.907	9.195.568
13/05/2024	11,2700	11,3000	11,2700	815.907	9.195.568
13/05/2024	11,2700	11,3000	11,2700	815.907	9.195.568
13/05/2024	11,2700	11,3000	11,2700	815.907	9.195.568
13/05/2024	11,2700	11,3000	11,2700	815.907	9.195.568
13/05/2024	11,2700	11,3000	11,2700	815.907	9.195.568
10/05/2024	11,2500	11,2800	11,2500	813.407	9.148.327
10/05/2024	11,2500	11,2800	11,2500	813.407	9.148.327
10/05/2024	11,2500	11,2800	11,2500	813.407	9.148.327
10/05/2024	11,2500	11,2800	11,2500	813.407	9.148.327
10/05/2024	11,2500	11,2800	11,2500	813.407	9.148.327
10/05/2024	11,2500	11,2800	11,2500	813.407	9.148.327
09/05/2024	11,2500	11,2800	11,2500	813.407	9.147.709
09/05/2024	11,2500	11,2800	11,2500	813.407	9.147.709
09/05/2024	11,2500	11,2800	11,2500	813.407	9.147.709
09/05/2024	11,2500	11,2800	11,2500	813.407	9.147.709
09/05/2024	11,2500	11,2800	11,2500	813.407	9.147.709
09/05/2024	11,2500	11,2800	11,2500	813.407	9.147.709
08/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
08/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
08/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
08/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
08/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
08/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
02/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
02/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
02/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
02/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
02/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
02/05/2024	11,1500	11,1800	11,1500	813.407	9.068.276
01/05/2024	11,1300	11,1600	11,1300	813.407	9.054.007
01/05/2024	11,1300	11,1600	11,1300	813.407	9.054.007
01/05/2024	11,1300	11,1600	11,1300	813.407	9.054.007
01/05/2024	11,1300	11,1600	11,1300	813.407	9.054.007
01/05/2024	11,1300	11,1600	11,1300	813.407	9.054.007
01/05/2024	11,1300	11,1600	11,1300	813.407	9.054.007
30/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
30/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
30/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
30/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
30/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
30/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
29/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
29/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
29/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
29/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
29/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
29/04/2024	11,1700	11,2100	11,1700	813.407	9.088.072
26/04/2024	11,1100	11,1400	11,1100	813.407	9.036.578
26/04/2024	11,1100	11,1400	11,1100	813.407	9.036.578
26/04/2024	11,1100	11,1400	11,1100	813.407	9.036.578
26/04/2024	11,1100	11,1400	11,1100	813.407	9.036.578
26/04/2024	11,1100	11,1400	11,1100	813.407	9.036.578
26/04/2024	11,1100	11,1400	11,1100	813.407	9.036.578
25/04/2024	11,0500	11,0900	11,0500	813.407	8.990.514
25/04/2024	11,0500	11,0900	11,0500	813.407	8.990.514
25/04/2024	11,0500	11,0900	11,0500	813.407	8.990.514
25/04/2024	11,0500	11,0900	11,0500	813.407	8.990.514
25/04/2024	11,0500	11,0900	11,0500	813.407	8.990.514
25/04/2024	11,0500	11,0900	11,0500	813.407	8.990.514
24/04/2024	11,1200	11,1500	11,1200	813.407	9.041.688
24/04/2024	11,1200	11,1500	11,1200	813.407	9.041.688
24/04/2024	11,1200	11,1500	11,1200	813.407	9.041.688
24/04/2024	11,1200	11,1500	11,1200	813.407	9.041.688
24/04/2024	11,1200	11,1500	11,1200	813.407	9.041.688
24/04/2024	11,1200	11,1500	11,1200	813.407	9.041.688
23/04/2024	11,1000	11,1400	11,1000	813.407	9.032.831
23/04/2024	11,1000	11,1400	11,1000	813.407	9.032.831
23/04/2024	11,1000	11,1400	11,1000	813.407	9.032.831
23/04/2024	11,1000	11,1400	11,1000	813.407	9.032.831
23/04/2024	11,1000	11,1400	11,1000	813.407	9.032.831
23/04/2024	11,1000	11,1400	11,1000	813.407	9.032.831
22/04/2024	11,0500	11,0900	11,0500	813.407	8.991.953
22/04/2024	11,0500	11,0900	11,0500	813.407	8.991.953
22/04/2024	11,0500	11,0900	11,0500	813.407	8.991.953
22/04/2024	11,0500	11,0900	11,0500	813.407	8.991.953
22/04/2024	11,0500	11,0900	11,0500	813.407	8.991.953
22/04/2024	11,0500	11,0900	11,0500	813.407	8.991.953
19/04/2024	11,0000	11,0400	11,0000	813.407	8.949.804
19/04/2024	11,0000	11,0400	11,0000	813.407	8.949.804
19/04/2024	11,0000	11,0400	11,0000	813.407	8.949.804
19/04/2024	11,0000	11,0400	11,0000	813.407	8.949.804
19/04/2024	11,0000	11,0400	11,0000	813.407	8.949.804
19/04/2024	11,0000	11,0400	11,0000	813.407	8.949.804
18/04/2024	10,9800	11,0100	10,9800	810.881	8.903.414
18/04/2024	10,9800	11,0100	10,9800	810.881	8.903.414
18/04/2024	10,9800	11,0100	10,9800	810.881	8.903.414
18/04/2024	10,9800	11,0100	10,9800	810.881	8.903.414
18/04/2024	10,9800	11,0100	10,9800	810.881	8.903.414
18/04/2024	10,9800	11,0100	10,9800	810.881	8.903.414
17/04/2024	11,0100	11,0400	11,0100	810.881	8.923.869
17/04/2024	11,0100	11,0400	11,0100	810.881	8.923.869
17/04/2024	11,0100	11,0400	11,0100	810.881	8.923.869
17/04/2024	11,0100	11,0400	11,0100	810.881	8.923.869
17/04/2024	11,0100	11,0400	11,0100	810.881	8.923.869
17/04/2024	11,0100	11,0400	11,0100	810.881	8.923.869
16/04/2024	11,0200	11,0500	11,0200	810.881	8.933.980
16/04/2024	11,0200	11,0500	11,0200	810.881	8.933.980
16/04/2024	11,0200	11,0500	11,0200	810.881	8.933.980
16/04/2024	11,0200	11,0500	11,0200	810.881	8.933.980
16/04/2024	11,0200	11,0500	11,0200	810.881	8.933.980
16/04/2024	11,0200	11,0500	11,0200	810.881	8.933.980
15/04/2024	11,0700	11,1100	11,0700	810.881	8.980.438
15/04/2024	11,0700	11,1100	11,0700	810.881	8.980.438
15/04/2024	11,0700	11,1100	11,0700	810.881	8.980.438
15/04/2024	11,0700	11,1100	11,0700	810.881	8.980.438
15/04/2024	11,0700	11,1100	11,0700	810.881	8.980.438
15/04/2024	11,0700	11,1100	11,0700	810.881	8.980.438
12/04/2024	11,1500	11,1900	11,1500	810.881	9.043.625
12/04/2024	11,1500	11,1900	11,1500	810.881	9.043.625
12/04/2024	11,1500	11,1900	11,1500	810.881	9.043.625
12/04/2024	11,1500	11,1900	11,1500	810.881	9.043.625
12/04/2024	11,1500	11,1900	11,1500	810.881	9.043.625
12/04/2024	11,1500	11,1900	11,1500	810.881	9.043.625
11/04/2024	11,1200	11,1600	11,1200	810.881	9.020.256
11/04/2024	11,1200	11,1600	11,1200	810.881	9.020.256
11/04/2024	11,1200	11,1600	11,1200	810.881	9.020.256
11/04/2024	11,1200	11,1600	11,1200	810.881	9.020.256
11/04/2024	12,2800	12,3200	12,2800	969.165	11.903.624
11/04/2024	11,1200	11,1600	11,1200	810.881	9.020.256
11/04/2024	11,1200	11,1600	11,1200	810.881	9.020.256
10/04/2024	11,0000	11,0300	11,0000	813.326	8.947.076
10/04/2024	11,0000	11,0300	11,0000	813.326	8.947.076
10/04/2024	11,0000	11,0300	11,0000	813.326	8.947.076
10/04/2024	12,2300	12,2600	12,2300	968.388	11.839.869
10/04/2024	11,0000	11,0300	11,0000	813.326	8.947.076
10/04/2024	11,0000	11,0300	11,0000	813.326	8.947.076
10/04/2024	11,0000	11,0300	11,0000	813.326	8.947.076
09/04/2024	11,0400	11,0700	11,0400	811.665	8.962.189
09/04/2024	11,0400	11,0700	11,0400	811.665	8.962.189
09/04/2024	11,0400	11,0700	11,0400	811.665	8.962.189
09/04/2024	11,0400	11,0700	11,0400	811.665	8.962.189
09/04/2024	11,0400	11,0700	11,0400	811.665	8.962.189
09/04/2024	11,0400	11,0700	11,0400	811.665	8.962.189
08/04/2024	11,0700	11,1000	11,0700	811.665	8.981.682
08/04/2024	11,0700	11,1000	11,0700	811.665	8.981.682
08/04/2024	11,0700	11,1000	11,0700	811.665	8.981.682
08/04/2024	11,0700	11,1000	11,0700	811.665	8.981.682
08/04/2024	11,0700	11,1000	11,0700	811.665	8.981.682
08/04/2024	11,0700	11,1000	11,0700	811.665	8.981.682
05/04/2024	11,0200	11,0500	11,0200	811.665	8.940.531
05/04/2024	11,0200	11,0500	11,0200	811.665	8.940.531
05/04/2024	11,0200	11,0500	11,0200	811.665	8.940.531
05/04/2024	11,0200	11,0500	11,0200	811.665	8.940.531
05/04/2024	11,0200	11,0500	11,0200	811.665	8.940.531
05/04/2024	11,0200	11,0500	11,0200	811.665	8.940.531
04/04/2024	11,0400	11,0700	11,0400	811.665	8.958.964
04/04/2024	11,0400	11,0700	11,0400	811.665	8.958.964
04/04/2024	11,0400	11,0700	11,0400	811.665	8.958.964
04/04/2024	11,0400	11,0700	11,0400	811.665	8.958.964
04/04/2024	11,0400	11,0700	11,0400	811.665	8.958.964
04/04/2024	11,0400	11,0700	11,0400	811.665	8.958.964
03/04/2024	11,1200	11,1600	11,1200	811.665	9.028.278
03/04/2024	11,1200	11,1600	11,1200	811.665	9.028.278
03/04/2024	11,1200	11,1600	11,1200	811.665	9.028.278
03/04/2024	11,1200	11,1600	11,1200	811.665	9.028.278
03/04/2024	11,1200	11,1600	11,1200	811.665	9.028.278
03/04/2024	11,1200	11,1600	11,1200	811.665	9.028.278
02/04/2024	11,1200	11,1600	11,1200	808.738	8.997.048
02/04/2024	11,1200	11,1600	11,1200	808.738	8.997.048
02/04/2024	11,1200	11,1600	11,1200	808.738	8.997.048
02/04/2024	11,1200	11,1600	11,1200	808.738	8.997.048
02/04/2024	11,1200	11,1600	11,1200	808.738	8.997.048
02/04/2024	11,1200	11,1600	11,1200	808.738	8.997.048
01/04/2024	11,0900	11,1200	11,0900	808.738	8.965.975
01/04/2024	11,0900	11,1200	11,0900	808.738	8.965.975
01/04/2024	11,0900	11,1200	11,0900	808.738	8.965.975
01/04/2024	11,0900	11,1200	11,0900	808.738	8.965.975
01/04/2024	11,0900	11,1200	11,0900	808.738	8.965.975
01/04/2024	11,0900	11,1200	11,0900	808.738	8.965.975
29/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
29/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
29/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
29/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
29/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
29/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
28/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
28/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
28/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
28/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
28/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
28/03/2024	11,9700	12,0100	11,9700	808.738	9.682.665
27/03/2024	11,0700	11,1000	11,0700	808.738	8.952.168
27/03/2024	11,0700	11,1000	11,0700	808.738	8.952.168
27/03/2024	11,0700	11,1000	11,0700	808.738	8.952.168
27/03/2024	11,0700	11,1000	11,0700	808.738	8.952.168
27/03/2024	11,0700	11,1000	11,0700	808.738	8.952.168
27/03/2024	11,0700	11,1000	11,0700	808.738	8.952.168
26/03/2024	11,0200	11,0500	11,0200	808.738	8.910.040
26/03/2024	11,0200	11,0500	11,0200	808.738	8.910.040
26/03/2024	11,0200	11,0500	11,0200	808.738	8.910.040
26/03/2024	11,0200	11,0500	11,0200	808.738	8.910.040
26/03/2024	11,0200	11,0500	11,0200	808.738	8.910.040
26/03/2024	11,0200	11,0500	11,0200	808.738	8.910.040
26/03/2024	12,0600	12,1000	12,0600	943.714	11.382.171
22/03/2024	11,0500	11,0800	11,0500	808.738	8.936.551
22/03/2024	11,0500	11,0800	11,0500	808.738	8.936.551
22/03/2024	11,0500	11,0800	11,0500	808.738	8.936.551
22/03/2024	11,0500	11,0800	11,0500	808.738	8.936.551
22/03/2024	11,0500	11,0800	11,0500	808.738	8.936.551
22/03/2024	11,0500	11,0800	11,0500	808.738	8.936.551
21/03/2024	10,9700	11,0000	10,9700	808.738	8.869.521
21/03/2024	10,9700	11,0000	10,9700	808.738	8.869.521
21/03/2024	10,9700	11,0000	10,9700	808.738	8.869.521
21/03/2024	10,9700	11,0000	10,9700	808.738	8.869.521
21/03/2024	10,9700	11,0000	10,9700	808.738	8.869.521
21/03/2024	10,9700	11,0000	10,9700	808.738	8.869.521
20/03/2024	11,0000	11,0400	11,0000	808.738	8.895.582
20/03/2024	11,0000	11,0400	11,0000	808.738	8.895.582
20/03/2024	11,0000	11,0400	11,0000	808.738	8.895.582
20/03/2024	11,0000	11,0400	11,0000	808.738	8.895.582
20/03/2024	11,0000	11,0400	11,0000	808.738	8.895.582
20/03/2024	11,0000	11,0400	11,0000	808.738	8.895.582
19/03/2024	10,9600	11,0000	10,9600	808.738	8.869.117
19/03/2024	10,9600	11,0000	10,9600	808.738	8.869.117
19/03/2024	10,9600	11,0000	10,9600	808.738	8.869.117
19/03/2024	10,9600	11,0000	10,9600	808.738	8.869.117
19/03/2024	10,9600	11,0000	10,9600	808.738	8.869.117
19/03/2024	10,9600	11,0000	10,9600	808.738	8.869.117
15/03/2024	10,9300	10,9700	10,9300	808.738	8.844.685
15/03/2024	10,9300	10,9700	10,9300	808.738	8.844.685
15/03/2024	10,9300	10,9700	10,9300	808.738	8.844.685
15/03/2024	10,9300	10,9700	10,9300	808.738	8.844.685
15/03/2024	10,9300	10,9700	10,9300	808.738	8.844.685
15/03/2024	10,9300	10,9700	10,9300	808.738	8.844.685
14/03/2024	10,8800	10,9200	10,8800	809.753	8.816.428
14/03/2024	10,8800	10,9200	10,8800	809.753	8.816.428
14/03/2024	10,8800	10,9200	10,8800	809.753	8.816.428
14/03/2024	10,8800	10,9200	10,8800	809.753	8.816.428
14/03/2024	10,8800	10,9200	10,8800	809.753	8.816.428
14/03/2024	10,8800	10,9200	10,8800	809.753	8.816.428
13/03/2024	10,9200	10,9500	10,9200	809.753	8.838.404
13/03/2024	10,9200	10,9500	10,9200	809.753	8.838.404
13/03/2024	10,9200	10,9500	10,9200	809.753	8.838.404
13/03/2024	10,9200	10,9500	10,9200	809.753	8.838.404
13/03/2024	10,9200	10,9500	10,9200	809.753	8.838.404
13/03/2024	10,9200	10,9500	10,9200	809.753	8.838.404
12/03/2024	10,9400	10,9700	10,9400	809.753	8.859.446
12/03/2024	10,9400	10,9700	10,9400	809.753	8.859.446
12/03/2024	10,9400	10,9700	10,9400	809.753	8.859.446
12/03/2024	10,9400	10,9700	10,9400	809.753	8.859.446
12/03/2024	10,9400	10,9700	10,9400	809.753	8.859.446
12/03/2024	10,9400	10,9700	10,9400	809.753	8.859.446
11/03/2024	10,9400	10,9700	10,9400	809.753	8.854.979
11/03/2024	10,9400	10,9700	10,9400	809.753	8.854.979
11/03/2024	10,9400	10,9700	10,9400	809.753	8.854.979
11/03/2024	10,9400	10,9700	10,9400	809.753	8.854.979
11/03/2024	10,9400	10,9700	10,9400	809.753	8.854.979
11/03/2024	10,9400	10,9700	10,9400	809.753	8.854.979
08/03/2024	11,0000	11,0300	11,0000	809.753	8.901.024
08/03/2024	11,0000	11,0300	11,0000	809.753	8.901.024
08/03/2024	11,0000	11,0300	11,0000	809.753	8.901.024
08/03/2024	11,0000	11,0300	11,0000	809.753	8.901.024
08/03/2024	11,0000	11,0300	11,0000	809.753	8.901.024
08/03/2024	11,0000	11,0300	11,0000	809.753	8.901.024
07/03/2024	11,0100	11,0500	11,0100	809.753	8.920.922
07/03/2024	11,0100	11,0500	11,0100	809.753	8.920.922
07/03/2024	11,0100	11,0500	11,0100	809.753	8.920.922
07/03/2024	11,0100	11,0500	11,0100	809.753	8.920.922
07/03/2024	11,0100	11,0500	11,0100	809.753	8.920.922
07/03/2024	11,0100	11,0500	11,0100	809.753	8.920.922
06/03/2024	10,9800	11,0200	10,9800	808.915	8.883.530
06/03/2024	10,9800	11,0200	10,9800	808.915	8.883.530
06/03/2024	10,9800	11,0200	10,9800	808.915	8.883.530
06/03/2024	10,9800	11,0200	10,9800	808.915	8.883.530
06/03/2024	10,9800	11,0200	10,9800	808.915	8.883.530
06/03/2024	10,9800	11,0200	10,9800	808.915	8.883.530
05/03/2024	10,9900	11,0200	10,9900	808.082	8.878.927
05/03/2024	10,9900	11,0200	10,9900	808.082	8.878.927
05/03/2024	10,9900	11,0200	10,9900	808.082	8.878.927
05/03/2024	10,9900	11,0200	10,9900	808.082	8.878.927
05/03/2024	10,9900	11,0200	10,9900	808.082	8.878.927
05/03/2024	10,9900	11,0200	10,9900	808.082	8.878.927
04/03/2024	11,0000	11,0400	11,0000	808.082	8.889.105
04/03/2024	11,0000	11,0400	11,0000	808.082	8.889.105
04/03/2024	11,0000	11,0400	11,0000	808.082	8.889.105
04/03/2024	11,0000	11,0400	11,0000	808.082	8.889.105
04/03/2024	11,0000	11,0400	11,0000	808.082	8.889.105
04/03/2024	11,0000	11,0400	11,0000	808.082	8.889.105
01/03/2024	11,0100	11,0400	11,0100	808.082	8.893.211
01/03/2024	11,0100	11,0400	11,0100	808.082	8.893.211
01/03/2024	11,0100	11,0400	11,0100	808.082	8.893.211
01/03/2024	11,0100	11,0400	11,0100	808.082	8.893.211
01/03/2024	11,0100	11,0400	11,0100	808.082	8.893.211
01/03/2024	11,0100	11,0400	11,0100	808.082	8.893.211
29/02/2024	10,9500	10,9800	10,9500	808.082	8.842.081
29/02/2024	10,9500	10,9800	10,9500	808.082	8.842.081
29/02/2024	10,9500	10,9800	10,9500	808.082	8.842.081
29/02/2024	10,9500	10,9800	10,9500	808.082	8.842.081
29/02/2024	10,9500	10,9800	10,9500	808.082	8.842.081
29/02/2024	10,9500	10,9800	10,9500	808.082	8.842.081
28/02/2024	10,9400	10,9700	10,9400	810.682	8.863.423
28/02/2024	10,9400	10,9700	10,9400	810.682	8.863.423
28/02/2024	10,9400	10,9700	10,9400	810.682	8.863.423
28/02/2024	10,9400	10,9700	10,9400	810.682	8.863.423
28/02/2024	10,9400	10,9700	10,9400	810.682	8.863.423
28/02/2024	10,9400	10,9700	10,9400	810.682	8.863.423
27/02/2024	10,9100	10,9400	10,9100	810.682	8.838.049
27/02/2024	10,9100	10,9400	10,9100	810.682	8.838.049
27/02/2024	10,9100	10,9400	10,9100	810.682	8.838.049
27/02/2024	10,9100	10,9400	10,9100	810.682	8.838.049
27/02/2024	10,9100	10,9400	10,9100	810.682	8.838.049
27/02/2024	10,9100	10,9400	10,9100	810.682	8.838.049
26/02/2024	10,8800	10,9200	10,8800	810.682	8.819.772
26/02/2024	10,8800	10,9200	10,8800	810.682	8.819.772
26/02/2024	10,8800	10,9200	10,8800	810.682	8.819.772
26/02/2024	10,8800	10,9200	10,8800	810.682	8.819.772
26/02/2024	10,8800	10,9200	10,8800	810.682	8.819.772
26/02/2024	10,8800	10,9200	10,8800	810.682	8.819.772
23/02/2024	11,8300	11,8600	11,8300	936.199	11.072.449
23/02/2024	10,8900	10,9300	10,8900	810.682	8.827.759
23/02/2024	10,8900	10,9300	10,8900	810.682	8.827.759
23/02/2024	10,8900	10,9300	10,8900	810.682	8.827.759
23/02/2024	10,8900	10,9300	10,8900	810.682	8.827.759
23/02/2024	10,8900	10,9300	10,8900	810.682	8.827.759
23/02/2024	10,8900	10,9300	10,8900	810.682	8.827.759
22/02/2024	10,8600	10,9000	10,8600	808.989	8.789.018
22/02/2024	10,8600	10,9000	10,8600	808.989	8.789.018
22/02/2024	10,8600	10,9000	10,8600	808.989	8.789.018
22/02/2024	10,8600	10,9000	10,8600	808.989	8.789.018
22/02/2024	10,8600	10,9000	10,8600	808.989	8.789.018
22/02/2024	10,8600	10,9000	10,8600	808.989	8.789.018
21/02/2024	10,8700	10,9100	10,8700	808.989	8.797.872
21/02/2024	10,8700	10,9100	10,8700	808.989	8.797.872
21/02/2024	10,8700	10,9100	10,8700	808.989	8.797.872
21/02/2024	10,8700	10,9100	10,8700	808.989	8.797.872
21/02/2024	10,8700	10,9100	10,8700	808.989	8.797.872
21/02/2024	10,8700	10,9100	10,8700	808.989	8.797.872
20/02/2024	10,9100	10,9400	10,9100	808.989	8.820.909
20/02/2024	10,9100	10,9400	10,9100	808.989	8.820.909
20/02/2024	10,9100	10,9400	10,9100	808.989	8.820.909
20/02/2024	10,9100	10,9400	10,9100	808.989	8.820.909
20/02/2024	10,9100	10,9400	10,9100	808.989	8.820.909
20/02/2024	10,9100	10,9400	10,9100	808.989	8.820.909
19/02/2024	10,9000	10,9400	10,9000	808.989	8.823.112
19/02/2024	10,9000	10,9400	10,9000	808.989	8.823.112
19/02/2024	10,9000	10,9400	10,9000	808.989	8.823.112
19/02/2024	10,9000	10,9400	10,9000	808.989	8.823.112
19/02/2024	10,9000	10,9400	10,9000	808.989	8.823.112
19/02/2024	10,9000	10,9400	10,9000	808.989	8.823.112
16/02/2024	10,9200	10,9600	10,9200	806.438	8.807.206
16/02/2024	10,9200	10,9600	10,9200	806.438	8.807.206
16/02/2024	10,9200	10,9600	10,9200	806.438	8.807.206
16/02/2024	10,9200	10,9600	10,9200	806.438	8.807.206
16/02/2024	10,9200	10,9600	10,9200	806.438	8.807.206
16/02/2024	10,9200	10,9600	10,9200	806.438	8.807.206
15/02/2024	10,9500	10,9800	10,9500	806.438	8.824.260
15/02/2024	10,9500	10,9800	10,9500	806.438	8.824.260
15/02/2024	10,9500	10,9800	10,9500	806.438	8.824.260
15/02/2024	10,9500	10,9800	10,9500	806.438	8.824.260
15/02/2024	10,9500	10,9800	10,9500	806.438	8.824.260
15/02/2024	10,9500	10,9800	10,9500	806.438	8.824.260
14/02/2024	10,9000	10,9400	10,9000	806.438	8.796.049
14/02/2024	10,9000	10,9400	10,9000	806.438	8.796.049
14/02/2024	10,9000	10,9400	10,9000	806.438	8.796.049
14/02/2024	10,9000	10,9400	10,9000	806.438	8.796.049
14/02/2024	10,9000	10,9400	10,9000	806.438	8.796.049
14/02/2024	10,9000	10,9400	10,9000	806.438	8.796.049
13/02/2024	10,8100	10,8500	10,8100	804.730	8.699.949
13/02/2024	10,8100	10,8500	10,8100	804.730	8.699.949
13/02/2024	10,8100	10,8500	10,8100	804.730	8.699.949
13/02/2024	10,8100	10,8500	10,8100	804.730	8.699.949
13/02/2024	10,8100	10,8500	10,8100	804.730	8.699.949
13/02/2024	10,8100	10,8500	10,8100	804.730	8.699.949
12/02/2024	10,9200	10,9500	10,9200	804.730	8.784.107
12/02/2024	10,9200	10,9500	10,9200	804.730	8.784.107
12/02/2024	10,9200	10,9500	10,9200	804.730	8.784.107
12/02/2024	10,9200	10,9500	10,9200	804.730	8.784.107
12/02/2024	10,9200	10,9500	10,9200	804.730	8.784.107
12/02/2024	10,9200	10,9500	10,9200	804.730	8.784.107
09/02/2024	10,9100	10,9500	10,9100	804.730	8.778.735
09/02/2024	10,9100	10,9500	10,9100	804.730	8.778.735
09/02/2024	10,9100	10,9500	10,9100	804.730	8.778.735
09/02/2024	10,9100	10,9500	10,9100	804.730	8.778.735
09/02/2024	10,9100	10,9500	10,9100	804.730	8.778.735
09/02/2024	10,9100	10,9500	10,9100	804.730	8.778.735
08/02/2024	10,8900	10,9300	10,8900	803.030	8.747.499
08/02/2024	10,8900	10,9300	10,8900	803.030	8.747.499
08/02/2024	10,8900	10,9300	10,8900	803.030	8.747.499
08/02/2024	10,8900	10,9300	10,8900	803.030	8.747.499
08/02/2024	10,8900	10,9300	10,8900	803.030	8.747.499
08/02/2024	10,8900	10,9300	10,8900	803.030	8.747.499
07/02/2024	10,8800	10,9100	10,8800	803.030	8.733.242
07/02/2024	10,8800	10,9100	10,8800	803.030	8.733.242
07/02/2024	10,8800	10,9100	10,8800	803.030	8.733.242
07/02/2024	10,8800	10,9100	10,8800	803.030	8.733.242
07/02/2024	10,8800	10,9100	10,8800	803.030	8.733.242
07/02/2024	10,8800	10,9100	10,8800	803.030	8.733.242
06/02/2024	10,8900	10,9300	10,8900	803.045	8.742.942
06/02/2024	10,8900	10,9300	10,8900	803.045	8.742.942
06/02/2024	10,8900	10,9300	10,8900	803.045	8.742.942
06/02/2024	10,8900	10,9300	10,8900	803.045	8.742.942
06/02/2024	10,8900	10,9300	10,8900	803.045	8.742.942
06/02/2024	10,8900	10,9300	10,8900	803.045	8.742.942
05/02/2024	10,8200	10,8500	10,8200	803.045	8.692.631
05/02/2024	10,8200	10,8500	10,8200	803.045	8.692.631
05/02/2024	10,8200	10,8500	10,8200	803.045	8.692.631
05/02/2024	10,8200	10,8500	10,8200	803.045	8.692.631
05/02/2024	10,8200	10,8500	10,8200	803.045	8.692.631
05/02/2024	10,8200	10,8500	10,8200	803.045	8.692.631
02/02/2024	10,7200	10,7600	10,7200	803.045	8.611.984
02/02/2024	10,7200	10,7600	10,7200	803.045	8.611.984
02/02/2024	10,7200	10,7600	10,7200	803.045	8.611.984
02/02/2024	10,7200	10,7600	10,7200	803.045	8.611.984
02/02/2024	10,7200	10,7600	10,7200	803.045	8.611.984
02/02/2024	10,7200	10,7600	10,7200	803.045	8.611.984
01/02/2024	10,7600	10,7900	10,7600	798.750	8.595.835
01/02/2024	10,7600	10,7900	10,7600	798.750	8.595.835
01/02/2024	10,7600	10,7900	10,7600	798.750	8.595.835
01/02/2024	10,7600	10,7900	10,7600	798.750	8.595.835
01/02/2024	10,7600	10,7900	10,7600	798.750	8.595.835
01/02/2024	10,7600	10,7900	10,7600	798.750	8.595.835
31/01/2024	10,7600	10,7900	10,7600	797.034	8.572.129
31/01/2024	10,7600	10,7900	10,7600	797.034	8.572.129
31/01/2024	10,7600	10,7900	10,7600	797.034	8.572.129
31/01/2024	10,7600	10,7900	10,7600	797.034	8.572.129
31/01/2024	10,7600	10,7900	10,7600	797.034	8.572.129
31/01/2024	10,7600	10,7900	10,7600	797.034	8.572.129

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Οικονομία & Αγορές

30/04/2025, 6:31

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

13/04/2025, 8:34

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

13/03/2025, 6:20

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

05/11/2024, 9:20

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

23/08/2024, 5:27

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

22/08/2024, 7:23

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

22/08/2024, 4:08

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

22/08/2024, 3:48

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

22/08/2024, 3:35

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

21/08/2024, 7:41

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

21/08/2024, 2:25

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

20/08/2024, 3:33

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

10/08/2024, 3:46

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα