Αμοιβαία κεφάλαια

ΤRΙΤΟΝ MAXIMIZER BALANCED FUND OF FUNDS ΚΑΤΗΓΟΡΙΑ A
TMBFOFKA
11,80
Τελ. Ενημ.:
23/07/2025
0,00 0,00%
Τιμή Εξαγοράς 11,7972
Τιμή Διάθεσης 11,8326
Μεταβολή από 1/1 2,29%
Ενεργητικό 661.071
Αρ. Μεριδίων 56.036

Απόδοση

Αρχή εβδ.
0,11%
7 ημερών
0,02%
1 μηνός
2,35%
3 μηνών
7,10%
6 μηνών
0,44%
1 έτους
4,55%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
17/07/2025 11,7848 11,8202 11,784856.036 660.374
16/07/2025 11,7953 11,8307 11,795355.614 655.980
15/07/2025 11,7846 11,8200 11,784655.614 655.384
14/07/2025 11,7857 11,8211 11,785754.768 645.477
11/07/2025 11,8086 11,8440 11,808654.677 645.660
10/07/2025 11,7900 11,8254 11,790054.677 644.640
09/07/2025 11,7453 11,7805 11,745354.677 642.194
08/07/2025 11,7250 11,7602 11,725054.677 641.089
07/07/2025 11,7159 11,7510 11,715954.677 640.590
04/07/2025 11,6996 11,7347 11,699654.677 639.696
03/07/2025 11,6785 11,7135 11,678554.677 638.544
02/07/2025 11,6431 11,6780 11,643154.677 636.608
01/07/2025 11,6710 11,7060 11,671054.677 638.132
30/06/2025 11,6628 11,6978 11,662853.993 629.709
27/06/2025 11,6474 11,6823 11,647453.993 628.877
26/06/2025 11,6270 11,6619 11,627053.993 627.778
25/06/2025 11,6178 11,6527 11,617853.993 627.278
24/06/2025 11,5533 11,5880 11,553353.993 623.795
23/06/2025 11,5268 11,5614 11,526853.993 622.365
20/06/2025 11,5265 11,5611 11,526553.993 622.353
19/06/2025 11,5537 11,5884 11,553753.993 623.818
18/06/2025 11,5576 11,5923 11,557653.993 624.031
17/06/2025 11,5912 11,6260 11,591253.993 625.843
16/06/2025 11,5685 11,6032 11,568553.993 624.620
13/06/2025 11,6087 11,6435 11,608753.993 626.788
12/06/2025 11,6425 11,6774 11,642553.993 628.615
11/06/2025 11,6369 11,6718 11,636951.423 598.402
10/06/2025 11,6011 11,6359 11,601151.423 596.562
06/06/2025 11,5882 11,6230 11,588251.423 595.896
05/06/2025 11,5997 11,6345 11,599751.423 596.489
04/06/2025 11,5766 11,6113 11,576651.423 595.302
03/06/2025 11,5432 11,5778 11,543251.423 593.584
02/06/2025 11,5611 11,5958 11,561150.345 582.042
30/05/2025 11,6001 11,6349 11,600150.345 584.002
29/05/2025 11,5997 11,6345 11,599750.345 583.983
28/05/2025 11,5760 11,6107 11,576050.345 582.792
27/05/2025 11,4938 11,5283 11,493850.345 578.650
26/05/2025 11,4712 11,5056 11,471250.345 577.512
23/05/2025 11,5196 11,5542 11,519650.345 579.949
22/05/2025 11,5356 11,5702 11,535650.345 580.756
21/05/2025 11,5831 11,6178 11,583147.755 553.147
20/05/2025 11,5606 11,5953 11,560647.755 552.074
19/05/2025 11,5744 11,6091 11,574447.755 552.731
16/05/2025 11,5262 11,5608 11,526247.755 550.431
15/05/2025 11,5147 11,5492 11,514747.755 549.880
14/05/2025 11,5218 11,5564 11,521847.755 550.223
13/05/2025 11,4871 11,5216 11,487147.755 548.562
12/05/2025 11,3799 11,4140 11,379947.755 543.445
09/05/2025 11,3443 11,3783 11,344347.755 541.744
08/05/2025 11,3197 11,3537 11,319747.755 540.569
07/05/2025 11,3079 11,3418 11,307947.755 540.004
06/05/2025 11,3237 11,3577 11,323747.755 540.762
02/05/2025 11,2538 11,2876 11,253847.755 537.423
30/04/2025 11,2356 11,2693 11,235647.755 536.553
29/04/2025 11,2237 11,2574 11,223747.755 535.986
28/04/2025 11,2106 11,2442 11,210647.755 535.360
25/04/2025 11,1676 11,2011 11,167647.755 533.305
24/04/2025 11,1300 11,1634 11,130047.755 531.509
23/04/2025 11,0153 11,0483 11,015347.755 526.033
22/04/2025 11,0401 11,0732 11,040147.755 527.219
17/04/2025 11,0491 11,0822 11,049147.755 527.645
16/04/2025 11,0861 11,1194 11,086147.755 529.413
15/04/2025 11,0271 11,0602 11,027147.755 526.598
11/04/2025 10,9889 11,0219 10,988947.755 524.773
10/04/2025 10,9233 10,9561 10,923347.755 521.639
09/04/2025 10,9671 11,0000 10,967147.755 523.733
08/04/2025 10,8638 10,8964 10,863847.755 518.797
04/04/2025 11,2751 11,3089 11,275147.755 538.440
03/04/2025 11,4908 11,5253 11,490847.755 548.739
02/04/2025 11,4845 11,5190 11,484547.755 548.440
01/04/2025 11,4323 11,4666 11,432347.755 545.946
31/03/2025 11,5057 11,5402 11,505747.755 549.450
28/03/2025 11,5773 11,6120 11,577347.755 552.870
27/03/2025 11,6100 11,6448 11,610047.755 554.431
26/03/2025 11,6139 11,6487 11,613947.755 554.620
24/03/2025 11,5505 11,5852 11,550547.755 551.592
21/03/2025 11,5479 11,5825 11,547947.582 549.474
20/03/2025 11,5177 11,5523 11,517747.582 548.036
19/03/2025 11,4867 11,5212 11,486746.974 539.571
18/03/2025 11,4922 11,5267 11,492246.974 539.830
17/03/2025 11,4692 11,5036 11,469245.970 527.241
14/03/2025 11,4084 11,4426 11,408445.970 524.445
13/03/2025 11,4050 11,4392 11,405043.785 499.366
12/03/2025 11,3574 11,3915 11,357443.785 497.279
11/03/2025 11,4204 11,4547 11,420443.785 500.038
10/03/2025 11,4971 11,5316 11,497143.785 503.396
07/03/2025 11,5148 11,5493 11,514839.455 454.319
06/03/2025 11,6064 11,6412 11,606439.455 457.934
28/02/2025 11,7454 11,7806 11,745439.455 463.421
27/02/2025 11,7771 11,8124 11,777139.455 464.668
26/02/2025 11,7501 11,7854 11,750139.455 463.604
25/02/2025 11,7828 11,8181 11,782839.455 464.896
24/02/2025 11,8260 11,8615 11,826039.455 466.601
21/02/2025 11,8412 11,8767 11,841239.034 462.214
20/02/2025 11,8538 11,8894 11,853839.034 462.706
19/02/2025 11,8691 11,9047 11,869139.034 463.303
18/02/2025 11,8530 11,8886 11,853039.034 462.673
17/02/2025 11,8340 11,8695 11,834039.034 461.935
14/02/2025 11,8442 11,8797 11,844239.034 462.332
13/02/2025 11,7938 11,8292 11,793839.034 460.365
12/02/2025 11,8189 11,8544 11,818939.034 461.342
11/02/2025 11,8385 11,8740 11,838539.034 462.107
10/02/2025 11,8135 11,8489 11,813539.034 461.132
07/02/2025 11,8312 11,8667 11,831239.034 461.823
06/02/2025 11,7671 11,8024 11,767139.034 459.322
05/02/2025 11,7681 11,8034 11,768139.034 459.362
04/02/2025 11,7538 11,7891 11,753839.034 458.804
03/02/2025 11,7979 11,8333 11,797939.034 460.522
30/01/2025 11,7479 11,7831 11,747939.034 458.573
29/01/2025 11,7191 11,7543 11,719140.357 472.949
28/01/2025 11,6686 11,7036 11,668640.357 470.912
27/01/2025 11,7409 11,7761 11,740940.357 473.829
24/01/2025 11,7563 11,7916 11,756340.357 474.453
23/01/2025 11,7456 11,7808 11,745640.357 474.020
22/01/2025 11,7390 11,7742 11,739040.357 473.756
21/01/2025 11,7163 11,7514 11,716340.357 472.836
20/01/2025 11,7279 11,7631 11,727940.357 473.305
17/01/2025 11,6858 11,7209 11,685840.357 471.607
16/01/2025 11,6563 11,6913 11,656340.272 469.418
15/01/2025 11,5675 11,6022 11,567540.185 464.840
14/01/2025 11,5915 11,6263 11,591540.185 465.806
13/01/2025 11,6083 11,6431 11,608340.099 465.486
10/01/2025 11,6544 11,6894 11,654440.099 467.333
09/01/2025 11,6598 11,6948 11,659840.099 467.548
08/01/2025 11,6394 11,6743 11,639440.099 466.731
07/01/2025 11,6404 11,6753 11,640440.099 466.769
03/01/2025 11,6101 11,6449 11,610140.099 465.557
02/01/2025 11,5592 11,5939 11,559240.099 463.516
01/01/2025 11,5329 11,5675 11,532940.099 462.461
31/12/2024 11,5329 11,5675 11,532940.099 462.461
30/12/2024 11,5647 11,5994 11,564740.099 463.737
27/12/2024 11,5879 11,6227 11,587940.099 464.666
24/12/2024 11,5687 11,6034 11,568740.099 463.895
23/12/2024 11,5432 11,5778 11,543240.099 462.874
20/12/2024 11,5746 11,6093 11,574639.238 454.163
19/12/2024 11,6102 11,6450 11,610239.238 455.559
18/12/2024 11,6674 11,7024 11,667437.529 437.864
17/12/2024 11,6928 11,7279 11,692837.529 438.817
16/12/2024 11,6859 11,7210 11,685937.529 438.558
13/12/2024 11,7063 11,7414 11,706337.529 439.322
12/12/2024 11,7225 11,7577 11,722537.529 439.930
11/12/2024 11,6888 11,7239 11,688835.823 418.726
10/12/2024 11,6967 11,7318 11,696733.266 389.099
09/12/2024 11,7074 11,7425 11,707433.266 389.455
06/12/2024 11,6881 11,7232 11,688133.266 388.813
05/12/2024 11,6815 11,7165 11,681533.266 388.594
04/12/2024 11,6430 11,6779 11,643033.266 387.312
03/12/2024 11,6282 11,6631 11,628232.397 376.721
02/12/2024 11,5452 11,5798 11,545232.397 374.033
29/11/2024 11,5219 11,5565 11,521932.397 373.278
28/11/2024 11,5100 11,5445 11,510032.397 372.893
27/11/2024 11,5357 11,5703 11,535732.397 373.726
26/11/2024 11,5453 11,5799 11,545332.397 374.037
25/11/2024 11,5469 11,5815 11,546932.397 374.090
21/11/2024 11,4333 11,4676 11,433328.037 320.558
20/11/2024 11,4069 11,4411 11,406928.037 319.818
19/11/2024 11,4172 11,4515 11,417228.037 320.106
18/11/2024 11,4234 11,4577 11,423419.283 220.281
15/11/2024 11,4887 11,5232 11,488719.283 221.539
14/11/2024 11,4805 11,5149 11,480519.283 221.381
13/11/2024 11,4996 11,5341 11,499619.283 221.750
12/11/2024 11,5279 11,5625 11,527919.283 222.296
11/11/2024 11,4455 11,4798 11,445519.283 220.706
08/11/2024 11,4058 11,4400 11,405819.283 219.941
07/11/2024 11,3742 11,4083 11,374219.283 219.332
06/11/2024 11,2620 11,2958 11,262019.283 217.168
05/11/2024 11,2330 11,2667 11,233019.283 216.609
04/11/2024 11,2583 11,2921 11,258319.283 217.097
01/11/2024 11,2311 11,2648 11,231119.283 216.571
31/10/2024 11,3167 11,3507 11,316719.283 218.223
30/10/2024 11,3890 11,4232 11,389019.283 219.616
29/10/2024 11,3674 11,4015 11,367418.406 209.225
25/10/2024 11,3846 11,4188 11,384618.406 209.542
24/10/2024 11,3646 11,3987 11,364618.406 209.175
23/10/2024 11,3958 11,4300 11,395818.406 209.747
22/10/2024 11,4236 11,4579 11,423618.406 210.259
21/10/2024 11,4504 11,4848 11,450418.406 210.753
18/10/2024 11,4406 11,4749 11,440618.406 210.573
17/10/2024 11,4110 11,4452 11,411018.406 210.028
16/10/2024 11,3945 11,4287 11,394518.406 209.725
15/10/2024 11,3987 11,4329 11,398718.406 209.802
14/10/2024 11,3808 11,4149 11,380818.406 209.472
11/10/2024 11,3650 11,3991 11,365018.406 209.182
10/10/2024 11,3536 11,3877 11,353618.406 208.971
09/10/2024 11,3423 11,3763 11,342318.406 208.763
08/10/2024 11,3547 11,3888 11,354718.406 208.992
07/10/2024 11,3760 11,4101 11,376018.406 209.384
04/10/2024 11,3371 11,3711 11,337118.406 208.668
03/10/2024 11,3683 11,4024 11,368318.406 209.242
02/10/2024 11,3838 11,4180 11,383818.406 209.527
01/10/2024 11,3548 11,3889 11,354818.406 208.994
30/09/2024 11,3884 11,4226 11,388418.406 209.611
27/09/2024 11,3851 11,4193 11,385118.406 209.552
26/09/2024 11,3499 11,3839 11,349918.406 208.903
25/09/2024 11,3670 11,4011 11,367018.406 209.219
24/09/2024 11,3302 11,3642 11,330218.406 208.541
23/09/2024 11,2888 11,3227 11,288818.406 207.779
20/09/2024 11,3161 11,3500 11,316118.406 208.282
19/09/2024 11,2635 11,2973 11,263518.406 207.314
18/09/2024 11,2904 11,3243 11,290418.406 207.807
17/09/2024 11,2811 11,3149 11,281118.406 207.637
16/09/2024 11,2749 11,3087 11,274918.406 207.523
13/09/2024 11,2495 11,2832 11,249518.406 207.056
12/09/2024 11,2293 11,2630 11,229318.406 206.684
11/09/2024 11,2128 11,2464 11,212818.406 206.379
10/09/2024 11,2078 11,2414 11,207818.406 206.288
09/09/2024 11,1844 11,2180 11,184418.406 205.857
06/09/2024 11,2322 11,2659 11,232218.406 206.737
05/09/2024 11,2346 11,2683 11,234618.406 206.781
04/09/2024 11,2630 11,2968 11,263018.406 207.305
03/09/2024 11,3023 11,3362 11,302318.406 208.028
02/09/2024 11,2814 11,3152 11,281418.406 207.643
30/08/2024 11,2613 11,2951 11,261318.406 207.272
29/08/2024 11,2435 11,2772 11,243518.406 206.944
28/08/2024 11,2488 11,2825 11,248818.406 207.043
27/08/2024 11,2651 11,2989 11,265118.406 207.342
26/08/2024 11,2654 11,2992 11,265418.406 207.348
23/08/2024 11,2482 11,2819 11,248218.406 207.031
22/08/2024 11,2691 11,3029 11,269118.406 207.417
21/08/2024 11,2599 11,2937 11,259918.406 207.247
20/08/2024 11,2698 11,3036 11,269818.406 207.429
19/08/2024 11,2564 11,2902 11,256418.406 207.182
16/08/2024 11,2008 11,2344 11,200818.406 206.160
14/08/2024 11,1785 11,2120 11,178518.406 205.749
13/08/2024 11,1005 11,1338 11,100529.308 325.330
12/08/2024 11,0814 11,1146 11,081429.308 324.772
09/08/2024 11,0536 11,0868 11,053629.308 323.956
08/08/2024 11,0321 11,0652 11,032129.308 323.325
07/08/2024 10,9994 11,0324 10,999429.308 322.366
06/08/2024 10,9587 10,9916 10,958729.308 321.176
05/08/2024 11,1478 11,1812 11,147829.308 326.717
02/08/2024 11,3045 11,3384 11,304529.308 331.310
01/08/2024 11,3190 11,3530 11,319029.308 331.733
31/07/2024 11,2555 11,2893 11,255529.308 329.875
30/07/2024 11,2591 11,2929 11,259129.308 329.978
29/07/2024 11,2272 11,2609 11,227229.308 329.045
26/07/2024 11,1900 11,2236 11,190029.308 327.953
25/07/2024 11,2280 11,2617 11,228029.308 329.067
24/07/2024 11,3014 11,3353 11,301429.308 331.219
23/07/2024 11,2836 11,3175 11,283629.308 330.698
22/07/2024 11,2563 11,2901 11,256329.308 329.897
19/07/2024 11,2777 11,3115 11,277729.308 330.523
18/07/2024 11,2921 11,3260 11,292129.308 330.945
17/07/2024 11,3314 11,3654 11,331429.308 332.097
16/07/2024 11,3202 11,3542 11,320229.308 331.770
15/07/2024 11,3232 11,3572 11,323229.308 331.859
12/07/2024 11,3035 11,3374 11,303529.308 331.279
11/07/2024 11,3051 11,3390 11,305127.985 316.372
10/07/2024 11,2795 11,3133 11,279527.985 315.655
09/07/2024 11,2903 11,3242 11,290327.985 315.957
08/07/2024 11,2744 11,3082 11,274427.985 315.514
05/07/2024 11,2506 11,2844 11,250627.985 314.846
04/07/2024 11,2248 11,2585 11,224827.985 314.124
03/07/2024 11,1967 11,2303 11,196727.985 313.339
02/07/2024 11,1992 11,2328 11,199227.985 313.409
01/07/2024 11,1973 11,2309 11,197327.985 313.356
28/06/2024 11,1973 11,2309 11,197327.985 313.356
27/06/2024 11,2074 11,2410 11,207427.985 313.638
26/06/2024 11,2193 11,2530 11,219327.985 313.970
25/06/2024 11,2076 11,2412 11,207627.985 313.644
21/06/2024 11,2121 11,2457 11,212127.985 313.769
20/06/2024 11,1815 11,2150 11,181527.985 312.912
19/06/2024 11,1671 11,2006 11,167127.985 312.509
18/06/2024 11,1404 11,1738 11,140427.985 311.764
17/06/2024 11,1635 11,1970 11,163527.985 312.408
14/06/2024 11,1707 11,2042 11,170727.985 312.611
13/06/2024 11,1943 11,2279 11,194327.985 313.271
12/06/2024 11,1555 11,1890 11,155527.985 312.184
11/06/2024 11,1776 11,2111 11,177627.985 312.805
10/06/2024 11,1674 11,2009 11,167427.985 312.518
07/06/2024 11,1800 11,2135 11,180027.985 312.872
06/06/2024 11,1511 11,1846 11,151126.912 300.099
05/06/2024 11,0904 11,1237 11,090426.912 298.466
04/06/2024 11,1341 11,1675 11,134126.912 299.640
03/06/2024 11,1033 11,1366 11,103326.912 298.812
31/05/2024 11,0977 11,1310 11,097726.912 298.662
30/05/2024 11,1022 11,1355 11,102226.912 298.782
29/05/2024 11,1635 11,1970 11,163526.912 300.431
28/05/2024 11,1866 11,2202 11,186626.912 301.053
27/05/2024 11,1929 11,2265 11,192926.912 301.224
24/05/2024 11,1865 11,2201 11,186526.912 301.050
23/05/2024 11,2099 11,2435 11,209926.912 301.682
22/05/2024 11,2484 11,2821 11,248426.912 302.718
21/05/2024 11,2411 11,2748 11,241126.912 302.520
20/05/2024 11,2251 11,2588 11,225126.912 302.090
17/05/2024 11,2245 11,2582 11,224526.912 302.074
16/05/2024 11,2227 11,2564 11,222726.912 302.025
15/05/2024 11,1790 11,2125 11,179026.912 300.849
14/05/2024 11,1827 11,2162 11,182726.599 297.448
13/05/2024 11,1936 11,2272 11,193626.599 297.738
10/05/2024 11,1760 11,2095 11,176026.599 297.269
09/05/2024 11,1585 11,1920 11,158526.599 296.805
08/05/2024 11,1071 11,1404 11,107126.599 295.436
02/05/2024 11,0828 11,1160 11,082826.599 294.790
01/05/2024 11,0812 11,1144 11,081226.599 294.749
30/04/2024 11,1225 11,1559 11,122526.599 295.847
29/04/2024 11,1071 11,1404 11,107126.599 295.437
26/04/2024 11,0309 11,0640 11,030927.534 303.722
25/04/2024 11,0837 11,1170 11,083727.534 305.175
24/04/2024 11,0914 11,1247 11,091427.534 305.387
23/04/2024 11,0533 11,0865 11,053327.534 304.337
22/04/2024 11,0064 11,0394 11,006427.534 303.046
19/04/2024 11,0159 11,0489 11,015927.534 303.307
18/04/2024 11,0219 11,0550 11,021927.534 303.473
17/04/2024 10,9960 11,0290 10,996027.534 302.759
16/04/2024 11,0927 11,1260 11,092727.534 305.423
15/04/2024 11,1536 11,1871 11,153627.534 307.100
12/04/2024 11,1331 11,1665 11,133127.534 306.533
11/04/2024 11,1233 11,1567 11,123327.534 306.265
10/04/2024 11,1220 11,1554 11,122027.534 306.229
09/04/2024 11,1021 11,1354 11,102127.534 305.681
08/04/2024 11,0799 11,1131 11,079927.534 305.071
05/04/2024 11,0847 11,1180 11,084727.534 305.203
04/04/2024 11,0922 11,1255 11,092227.534 305.410
03/04/2024 11,1034 11,1367 11,103427.534 305.717
02/04/2024 11,1419 11,1753 11,141927.534 306.776
01/04/2024 11,1173 11,1507 11,117327.534 306.098
29/03/2024 11,1179 11,1513 11,117927.534 306.115
28/03/2024 11,1116 11,1449 11,111627.534 305.943
27/03/2024 11,1000 11,1333 11,100027.534 305.623
26/03/2024 11,1102 11,1435 11,110227.534 305.905
22/03/2024 11,1041 11,2151 11,104127.534 305.736
21/03/2024 11,0618 11,1724 11,061832.054 354.572
20/03/2024 11,0272 11,1375 11,027232.054 353.463
19/03/2024 11,0198 11,1300 11,019832.054 353.226
15/03/2024 11,0222 11,1324 11,022232.054 353.303
14/03/2024 11,0200 11,1302 11,020036.591 403.230
13/03/2024 11,0210 11,1312 11,021036.591 403.267
12/03/2024 10,9926 11,1025 10,992636.591 402.228
11/03/2024 11,0505 11,1610 11,050536.591 404.346
08/03/2024 11,0563 11,1669 11,056336.591 404.561
07/03/2024 11,0249 11,1351 11,024936.591 403.410
06/03/2024 11,0043 11,1143 11,004336.591 402.658
05/03/2024 11,0160 11,1262 11,016036.591 403.085
04/03/2024 11,0048 11,1148 11,004836.591 402.675
01/03/2024 10,9727 11,0824 10,972736.591 401.501
29/02/2024 10,9385 11,0479 10,938536.591 400.248
28/02/2024 10,9523 11,0618 10,952336.591 400.755
27/02/2024 10,9477 11,0572 10,947736.591 400.585
26/02/2024 10,9634 11,0730 10,963436.591 401.161
23/02/2024 10,9576 11,0672 10,957636.591 400.947
22/02/2024 10,9110 11,0201 10,911036.591 399.244
21/02/2024 10,9278 11,0371 10,927836.591 399.858
20/02/2024 10,9618 11,0714 10,961836.591 401.102
19/02/2024 10,9378 11,0472 10,937836.591 400.225
16/02/2024 10,9525 11,0620 10,952536.591 400.760
15/02/2024 10,9441 11,0535 10,944136.591 400.455
14/02/2024 10,8905 10,9994 10,890536.591 398.492
13/02/2024 10,9463 11,0558 10,946336.591 400.534
12/02/2024 10,9489 11,0584 10,948936.591 400.629
09/02/2024 10,9451 11,0546 10,945136.591 400.489
08/02/2024 10,9402 11,0496 10,940236.591 400.313
07/02/2024 10,9392 11,0486 10,939236.591 400.275
06/02/2024 10,9140 11,0231 10,914036.591 399.353
05/02/2024 10,9062 11,0153 10,906236.591 399.066
02/02/2024 10,8980 11,0070 10,898036.591 398.766
01/02/2024 10,8493 10,9578 10,849336.591 396.984
31/01/2024 10,8480 10,9565 10,848036.591 396.937

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έτοιμο το ευρωπαϊκό σχέδιο αντιποίνων 100 δισ. στους δασμούς Τραμπ – Ψίθυροι ακόμη και για το υπερόπλο ΑCΙ

Eurobank: Απέκτησε 1.384.000 ίδιες μετοχές με μέση τιμή κτήσης €3,1592

«Σοκαρισμένος» από την «τοξικότητα» προϊόντων που πωλούνται σε Temu και Shein δηλώνει Eυρωπαίος Επίτροπος

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Περισσότερα