Αμοιβαία κεφάλαια

TRITON GLOBAL EQUITY ΜΕΤΟΧΙΚΟ ΕΞΩΤΕΡΙΚΟΥ

TGEME

Τύπος: ΜΕΤΟΧΙΚΑ ΑΚ ΑΝΑΠΤΥΣΣΟΜΕΝΩΝ ΑΓΟΡΩΝ
Εταιρία: TRITON ASSET MANAGEMENT ΑΕΔΑΚ

TGEME

TRITON GLOBAL EQUITY ΜΕΤΟΧΙΚΟ ΕΞΩΤΕΡΙΚΟΥ

8.2506

0.0000 1.9436%

02/05/2025 , 13:46 Πρ. Κλείσιμο 8.2506

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,98 10,21

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
12/03/2025	8,63	8,67	8,63	2.785.816	8,48	24.041.544
12/03/2025	8,63	8,67	8,63	2.785.816	8,48	24.041.544
12/03/2025	8,63	8,67	8,63	2.785.816	8,48	24.041.544
12/03/2025	8,63	8,67	8,63	2.785.816	8,48	24.041.544
12/03/2025	8,63	8,67	8,63	2.785.816	8,48	24.041.544
12/03/2025	8,63	8,67	8,63	2.785.816	8,48	24.041.544
11/03/2025	8,48	8,53	8,48	2.777.963	8,55	23.564.780
11/03/2025	8,48	8,53	8,48	2.777.963	8,55	23.564.780
11/03/2025	8,48	8,53	8,48	2.777.963	8,55	23.564.780
11/03/2025	8,48	8,53	8,48	2.777.963	8,55	23.564.780
11/03/2025	8,48	8,53	8,48	2.777.963	8,55	23.564.780
11/03/2025	8,48	8,53	8,48	2.777.963	8,55	23.564.780
10/03/2025	8,55	8,60	8,55	2.791.433	8,88	23.877.563
10/03/2025	8,55	8,60	8,55	2.791.433	8,88	23.877.563
10/03/2025	8,55	8,60	8,55	2.791.433	8,88	23.877.563
10/03/2025	8,55	8,60	8,55	2.791.433	8,88	23.877.563
10/03/2025	8,55	8,60	8,55	2.791.433	8,88	23.877.563
10/03/2025	8,55	8,60	8,55	2.791.433	8,88	23.877.563
07/03/2025	8,88	8,93	8,88	2.804.832	8,87	24.917.885
07/03/2025	8,88	8,93	8,88	2.804.832	8,87	24.917.885
07/03/2025	8,88	8,93	8,88	2.804.832	8,87	24.917.885
07/03/2025	8,88	8,93	8,88	2.804.832	8,87	24.917.885
07/03/2025	8,88	8,93	8,88	2.804.832	8,87	24.917.885
07/03/2025	8,88	8,93	8,88	2.804.832	8,87	24.917.885
06/03/2025	8,87	8,92	8,87	2.803.428	9,55	24.879.398
06/03/2025	8,87	8,92	8,87	2.803.428	9,55	24.879.398
06/03/2025	8,87	8,92	8,87	2.803.428	9,55	24.879.398
06/03/2025	8,87	8,92	8,87	2.803.428	9,55	24.879.398
06/03/2025	8,87	8,92	8,87	2.803.428	9,55	24.879.398
06/03/2025	8,87	8,92	8,87	2.803.428	9,55	24.879.398
28/02/2025	9,55	9,60	9,55	2.800.402	9,37	26.736.963
28/02/2025	9,55	9,60	9,55	2.800.402	9,37	26.736.963
28/02/2025	9,55	9,60	9,55	2.800.402	9,37	26.736.963
28/02/2025	9,55	9,60	9,55	2.800.402	9,37	26.736.963
28/02/2025	9,55	9,60	9,55	2.800.402	9,37	26.736.963
28/02/2025	9,55	9,60	9,55	2.800.402	9,37	26.736.963
27/02/2025	9,37	9,42	9,37	2.808.385	9,58	26.321.819
27/02/2025	9,37	9,42	9,37	2.808.385	9,58	26.321.819
27/02/2025	9,37	9,42	9,37	2.808.385	9,58	26.321.819
27/02/2025	9,37	9,42	9,37	2.808.385	9,58	26.321.819
27/02/2025	9,37	9,42	9,37	2.808.385	9,58	26.321.819
27/02/2025	9,37	9,42	9,37	2.808.385	9,58	26.321.819
26/02/2025	9,58	9,63	9,58	2.799.842	9,55	26.816.496
26/02/2025	9,58	9,63	9,58	2.799.842	9,55	26.816.496
26/02/2025	9,58	9,63	9,58	2.799.842	9,55	26.816.496
26/02/2025	9,58	9,63	9,58	2.799.842	9,55	26.816.496
26/02/2025	9,58	9,63	9,58	2.799.842	9,55	26.816.496
26/02/2025	9,58	9,63	9,58	2.799.842	9,55	26.816.496
25/02/2025	9,55	9,59	9,55	2.800.045	9,72	26.728.920
25/02/2025	9,55	9,59	9,55	2.800.045	9,72	26.728.920
25/02/2025	9,55	9,59	9,55	2.800.045	9,72	26.728.920
25/02/2025	9,55	9,59	9,55	2.800.045	9,72	26.728.920
25/02/2025	9,55	9,59	9,55	2.800.045	9,72	26.728.920
25/02/2025	9,55	9,59	9,55	2.800.045	9,72	26.728.920
24/02/2025	9,72	9,77	9,72	2.795.978	9,83	27.189.778
24/02/2025	9,72	9,77	9,72	2.795.978	9,83	27.189.778
24/02/2025	9,72	9,77	9,72	2.795.978	9,83	27.189.778
24/02/2025	9,72	9,77	9,72	2.795.978	9,83	27.189.778
24/02/2025	9,72	9,77	9,72	2.795.978	9,83	27.189.778
24/02/2025	9,72	9,77	9,72	2.795.978	9,83	27.189.778
21/02/2025	9,83	9,88	9,83	2.791.669	10,05	27.448.368
21/02/2025	9,83	9,88	9,83	2.791.669	10,05	27.448.368
21/02/2025	9,83	9,88	9,83	2.791.669	10,05	27.448.368
21/02/2025	9,83	9,88	9,83	2.791.669	10,05	27.448.368
21/02/2025	9,83	9,88	9,83	2.791.669	10,05	27.448.368
21/02/2025	9,83	9,88	9,83	2.791.669	10,05	27.448.368
20/02/2025	10,05	10,10	10,05	2.785.865	10,12	27.997.217
20/02/2025	10,05	10,10	10,05	2.785.865	10,12	27.997.217
20/02/2025	10,05	10,10	10,05	2.785.865	10,12	27.997.217
20/02/2025	10,05	10,10	10,05	2.785.865	10,12	27.997.217
20/02/2025	10,05	10,10	10,05	2.785.865	10,12	27.997.217
20/02/2025	10,05	10,10	10,05	2.785.865	10,12	27.997.217
19/02/2025	10,12	10,17	10,12	2.775.651	10,12	28.084.205
19/02/2025	10,12	10,17	10,12	2.775.651	10,12	28.084.205
19/02/2025	10,12	10,17	10,12	2.775.651	10,12	28.084.205
19/02/2025	10,12	10,17	10,12	2.775.651	10,12	28.084.205
19/02/2025	10,12	10,17	10,12	2.775.651	10,12	28.084.205
19/02/2025	10,12	10,17	10,12	2.775.651	10,12	28.084.205
18/02/2025	10,12	10,17	10,12	2.763.524	10,06	27.959.515
18/02/2025	10,12	10,17	10,12	2.763.524	10,06	27.959.515
18/02/2025	10,12	10,17	10,12	2.763.524	10,06	27.959.515
18/02/2025	10,12	10,17	10,12	2.763.524	10,06	27.959.515
18/02/2025	10,12	10,17	10,12	2.763.524	10,06	27.959.515
18/02/2025	10,12	10,17	10,12	2.763.524	10,06	27.959.515
17/02/2025	10,06	10,11	10,06	2.750.712	10,05	27.662.592
17/02/2025	10,06	10,11	10,06	2.750.712	10,05	27.662.592
17/02/2025	10,06	10,11	10,06	2.750.712	10,05	27.662.592
17/02/2025	10,06	10,11	10,06	2.750.712	10,05	27.662.592
17/02/2025	10,06	10,11	10,06	2.750.712	10,05	27.662.592
17/02/2025	10,06	10,11	10,06	2.750.712	10,05	27.662.592
14/02/2025	10,05	10,10	10,05	2.744.461	10,11	27.569.064
14/02/2025	10,05	10,10	10,05	2.744.461	10,11	27.569.064
14/02/2025	10,05	10,10	10,05	2.744.461	10,11	27.569.064
14/02/2025	10,05	10,10	10,05	2.744.461	10,11	27.569.064
14/02/2025	10,05	10,10	10,05	2.744.461	10,11	27.569.064
14/02/2025	10,05	10,10	10,05	2.744.461	10,11	27.569.064
13/02/2025	10,11	10,16	10,11	2.716.850	10,02	27.468.368
13/02/2025	10,11	10,16	10,11	2.716.850	10,02	27.468.368
13/02/2025	10,11	10,16	10,11	2.716.850	10,02	27.468.368
13/02/2025	10,11	10,16	10,11	2.716.850	10,02	27.468.368
13/02/2025	10,11	10,16	10,11	2.716.850	10,02	27.468.368
13/02/2025	10,11	10,16	10,11	2.716.850	10,02	27.468.368
12/02/2025	10,02	10,07	10,02	2.694.640	10,07	26.996.418
12/02/2025	10,02	10,07	10,02	2.694.640	10,07	26.996.418
12/02/2025	10,02	10,07	10,02	2.694.640	10,07	26.996.418
12/02/2025	10,02	10,07	10,02	2.694.640	10,07	26.996.418
12/02/2025	10,02	10,07	10,02	2.694.640	10,07	26.996.418
12/02/2025	10,02	10,07	10,02	2.694.640	10,07	26.996.418
11/02/2025	10,07	10,12	10,07	2.693.152	10,12	27.108.649
11/02/2025	10,07	10,12	10,07	2.693.152	10,12	27.108.649
11/02/2025	10,07	10,12	10,07	2.693.152	10,12	27.108.649
11/02/2025	10,07	10,12	10,07	2.693.152	10,12	27.108.649
11/02/2025	10,07	10,12	10,07	2.693.152	10,12	27.108.649
11/02/2025	10,07	10,12	10,07	2.693.152	10,12	27.108.649
10/02/2025	10,12	10,17	10,12	2.690.196	10,01	27.231.079
10/02/2025	10,12	10,17	10,12	2.690.196	10,01	27.231.079
10/02/2025	10,12	10,17	10,12	2.690.196	10,01	27.231.079
10/02/2025	10,12	10,17	10,12	2.690.196	10,01	27.231.079
10/02/2025	10,12	10,17	10,12	2.690.196	10,01	27.231.079
10/02/2025	10,12	10,17	10,12	2.690.196	10,01	27.231.079
07/02/2025	10,01	10,06	10,01	2.685.201	10,14	26.879.943
07/02/2025	10,01	10,06	10,01	2.685.201	10,14	26.879.943
07/02/2025	10,01	10,06	10,01	2.685.201	10,14	26.879.943
07/02/2025	10,01	10,06	10,01	2.685.201	10,14	26.879.943
07/02/2025	10,01	10,06	10,01	2.685.201	10,14	26.879.943
07/02/2025	10,01	10,06	10,01	2.685.201	10,14	26.879.943
06/02/2025	10,14	10,19	10,14	2.680.270	10,05	27.177.927
06/02/2025	10,14	10,19	10,14	2.680.270	10,05	27.177.927
06/02/2025	10,14	10,19	10,14	2.680.270	10,05	27.177.927
06/02/2025	10,14	10,19	10,14	2.680.270	10,05	27.177.927
06/02/2025	10,14	10,19	10,14	2.680.270	10,05	27.177.927
06/02/2025	10,14	10,19	10,14	2.680.270	10,05	27.177.927
05/02/2025	10,05	10,10	10,05	2.678.908	10,19	26.909.703
05/02/2025	10,05	10,10	10,05	2.678.908	10,19	26.909.703
05/02/2025	10,05	10,10	10,05	2.678.908	10,19	26.909.703
05/02/2025	10,05	10,10	10,05	2.678.908	10,19	26.909.703
05/02/2025	10,05	10,10	10,05	2.678.908	10,19	26.909.703
05/02/2025	10,05	10,10	10,05	2.678.908	10,19	26.909.703
04/02/2025	10,19	10,24	10,19	2.679.991	10,12	27.295.692
04/02/2025	10,19	10,24	10,19	2.679.991	10,12	27.295.692
04/02/2025	10,19	10,24	10,19	2.679.991	10,12	27.295.692
04/02/2025	10,19	10,24	10,19	2.679.991	10,12	27.295.692
04/02/2025	10,19	10,24	10,19	2.679.991	10,12	27.295.692
04/02/2025	10,19	10,24	10,19	2.679.991	10,12	27.295.692
03/02/2025	10,12	10,17	10,12	2.679.701	10,19	27.105.793
03/02/2025	10,12	10,17	10,12	2.679.701	10,19	27.105.793
03/02/2025	10,12	10,17	10,12	2.679.701	10,19	27.105.793
03/02/2025	10,12	10,17	10,12	2.679.701	10,19	27.105.793
03/02/2025	10,12	10,17	10,12	2.679.701	10,19	27.105.793
03/02/2025	10,12	10,17	10,12	2.679.701	10,19	27.105.793
30/01/2025	10,19	10,24	10,19	2.669.453	10,08	27.195.952
30/01/2025	10,19	10,24	10,19	2.669.453	10,08	27.195.952
30/01/2025	10,19	10,24	10,19	2.669.453	10,08	27.195.952
30/01/2025	10,19	10,24	10,19	2.669.453	10,08	27.195.952
30/01/2025	10,19	10,24	10,19	2.669.453	10,08	27.195.952
30/01/2025	10,19	10,24	10,19	2.669.453	10,08	27.195.952
29/01/2025	10,08	10,13	10,08	2.664.888	10,09	26.871.100
29/01/2025	10,08	10,13	10,08	2.664.888	10,09	26.871.100
29/01/2025	10,08	10,13	10,08	2.664.888	10,09	26.871.100
29/01/2025	10,08	10,13	10,08	2.664.888	10,09	26.871.100
29/01/2025	10,08	10,13	10,08	2.664.888	10,09	26.871.100
29/01/2025	10,08	10,13	10,08	2.664.888	10,09	26.871.100
28/01/2025	10,09	10,14	10,09	2.656.483	9,83	26.812.324
28/01/2025	10,09	10,14	10,09	2.656.483	9,83	26.812.324
28/01/2025	10,09	10,14	10,09	2.656.483	9,83	26.812.324
28/01/2025	10,09	10,14	10,09	2.656.483	9,83	26.812.324
28/01/2025	10,09	10,14	10,09	2.656.483	9,83	26.812.324
28/01/2025	10,09	10,14	10,09	2.656.483	9,83	26.812.324
27/01/2025	9,83	9,88	9,83	2.656.137	10,15	26.121.064
27/01/2025	9,83	9,88	9,83	2.656.137	10,15	26.121.064
27/01/2025	9,83	9,88	9,83	2.656.137	10,15	26.121.064
27/01/2025	9,83	9,88	9,83	2.656.137	10,15	26.121.064
27/01/2025	9,83	9,88	9,83	2.656.137	10,15	26.121.064
27/01/2025	9,83	9,88	9,83	2.656.137	10,15	26.121.064
24/01/2025	10,15	10,20	10,15	2.648.266	10,21	26.885.743
24/01/2025	10,15	10,20	10,15	2.648.266	10,21	26.885.743
24/01/2025	10,15	10,20	10,15	2.648.266	10,21	26.885.743
24/01/2025	10,15	10,20	10,15	2.648.266	10,21	26.885.743
24/01/2025	10,15	10,20	10,15	2.648.266	10,21	26.885.743
24/01/2025	10,15	10,20	10,15	2.648.266	10,21	26.885.743
23/01/2025	10,21	10,27	10,21	2.618.154	10,12	26.741.716
23/01/2025	10,21	10,27	10,21	2.618.154	10,12	26.741.716
23/01/2025	10,21	10,27	10,21	2.618.154	10,12	26.741.716
23/01/2025	10,21	10,27	10,21	2.618.154	10,12	26.741.716
23/01/2025	10,21	10,27	10,21	2.618.154	10,12	26.741.716
23/01/2025	10,21	10,27	10,21	2.618.154	10,12	26.741.716
22/01/2025	10,12	10,17	10,12	2.493.684	10,14	25.242.381
22/01/2025	10,12	10,17	10,12	2.493.684	10,14	25.242.381
22/01/2025	10,12	10,17	10,12	2.493.684	10,14	25.242.381
22/01/2025	10,12	10,17	10,12	2.493.684	10,14	25.242.381
22/01/2025	10,12	10,17	10,12	2.493.684	10,14	25.242.381
22/01/2025	10,12	10,17	10,12	2.493.684	10,14	25.242.381
21/01/2025	10,14	10,19	10,14	2.486.110	10,09	25.214.342
21/01/2025	10,14	10,19	10,14	2.486.110	10,09	25.214.342
21/01/2025	10,14	10,19	10,14	2.486.110	10,09	25.214.342
21/01/2025	10,14	10,19	10,14	2.486.110	10,09	25.214.342
21/01/2025	10,14	10,19	10,14	2.486.110	10,09	25.214.342
21/01/2025	10,14	10,19	10,14	2.486.110	10,09	25.214.342
20/01/2025	10,09	10,14	10,09	2.484.925	10,11	25.068.577
20/01/2025	10,09	10,14	10,09	2.484.925	10,11	25.068.577
20/01/2025	10,09	10,14	10,09	2.484.925	10,11	25.068.577
20/01/2025	10,09	10,14	10,09	2.484.925	10,11	25.068.577
20/01/2025	10,09	10,14	10,09	2.484.925	10,11	25.068.577
20/01/2025	10,09	10,14	10,09	2.484.925	10,11	25.068.577
17/01/2025	10,11	10,16	10,11	2.489.543	10,01	25.172.251
17/01/2025	10,11	10,16	10,11	2.489.543	10,01	25.172.251
17/01/2025	10,11	10,16	10,11	2.489.543	10,01	25.172.251
17/01/2025	10,11	10,16	10,11	2.489.543	10,01	25.172.251
17/01/2025	10,11	10,16	10,11	2.489.543	10,01	25.172.251
17/01/2025	10,11	10,16	10,11	2.489.543	10,01	25.172.251
16/01/2025	10,01	10,06	10,01	2.492.529	10,05	24.949.211
16/01/2025	10,01	10,06	10,01	2.492.529	10,05	24.949.211
16/01/2025	10,01	10,06	10,01	2.492.529	10,05	24.949.211
16/01/2025	10,01	10,06	10,01	2.492.529	10,05	24.949.211
16/01/2025	10,01	10,06	10,01	2.492.529	10,05	24.949.211
16/01/2025	10,01	10,06	10,01	2.492.529	10,05	24.949.211
15/01/2025	10,05	10,10	10,05	2.491.398	9,82	25.039.716
15/01/2025	10,05	10,10	10,05	2.491.398	9,82	25.039.716
15/01/2025	10,05	10,10	10,05	2.491.398	9,82	25.039.716
15/01/2025	10,05	10,10	10,05	2.491.398	9,82	25.039.716
15/01/2025	10,05	10,10	10,05	2.491.398	9,82	25.039.716
15/01/2025	10,05	10,10	10,05	2.491.398	9,82	25.039.716
14/01/2025	9,82	9,87	9,82	2.504.421	9,90	24.595.578
14/01/2025	9,82	9,87	9,82	2.504.421	9,90	24.595.578
14/01/2025	9,82	9,87	9,82	2.504.421	9,90	24.595.578
14/01/2025	9,82	9,87	9,82	2.504.421	9,90	24.595.578
14/01/2025	9,82	9,87	9,82	2.504.421	9,90	24.595.578
14/01/2025	9,82	9,87	9,82	2.504.421	9,90	24.595.578
13/01/2025	9,90	9,95	9,90	2.503.406	9,82	24.784.168
13/01/2025	9,90	9,95	9,90	2.503.406	9,82	24.784.168
13/01/2025	9,90	9,95	9,90	2.503.406	9,82	24.784.168
13/01/2025	9,90	9,95	9,90	2.503.406	9,82	24.784.168
13/01/2025	9,90	9,95	9,90	2.503.406	9,82	24.784.168
13/01/2025	9,90	9,95	9,90	2.503.406	9,82	24.784.168
10/01/2025	9,82	9,87	9,82	2.502.583	9,96	24.582.272
10/01/2025	9,82	9,87	9,82	2.502.583	9,96	24.582.272
10/01/2025	9,82	9,87	9,82	2.502.583	9,96	24.582.272
10/01/2025	9,82	9,87	9,82	2.502.583	9,96	24.582.272
10/01/2025	9,82	9,87	9,82	2.502.583	9,96	24.582.272
10/01/2025	9,82	9,87	9,82	2.502.583	9,96	24.582.272
09/01/2025	9,96	10,01	9,96	2.493.030	9,97	24.827.057
09/01/2025	9,96	10,01	9,96	2.493.030	9,97	24.827.057
09/01/2025	9,96	10,01	9,96	2.493.030	9,97	24.827.057
09/01/2025	9,96	10,01	9,96	2.493.030	9,97	24.827.057
09/01/2025	9,96	10,01	9,96	2.493.030	9,97	24.827.057
09/01/2025	9,96	10,01	9,96	2.493.030	9,97	24.827.057
08/01/2025	9,97	10,02	9,97	2.493.030	9,92	24.852.478
08/01/2025	9,97	10,02	9,97	2.493.030	9,92	24.852.478
08/01/2025	9,97	10,02	9,97	2.493.030	9,92	24.852.478
08/01/2025	9,97	10,02	9,97	2.493.030	9,92	24.852.478
08/01/2025	9,97	10,02	9,97	2.493.030	9,92	24.852.478
08/01/2025	9,97	10,02	9,97	2.493.030	9,92	24.852.478
07/01/2025	9,92	9,97	9,92	2.486.483	9,81	24.669.888
07/01/2025	9,92	9,97	9,92	2.486.483	9,81	24.669.888
07/01/2025	9,92	9,97	9,92	2.486.483	9,81	24.669.888
07/01/2025	9,92	9,97	9,92	2.486.483	9,81	24.669.888
07/01/2025	9,92	9,97	9,92	2.486.483	9,81	24.669.888
07/01/2025	9,92	9,97	9,92	2.486.483	9,81	24.669.888
03/01/2025	10,06	10,11	10,06	2.486.483	9,81	25.007.318
03/01/2025	10,06	10,11	10,06	2.486.483	9,81	25.007.318
03/01/2025	10,06	10,11	10,06	2.486.483	9,81	25.007.318
03/01/2025	10,06	10,11	10,06	2.486.483	9,81	25.007.318
03/01/2025	10,06	10,11	10,06	2.486.483	9,81	25.007.318
03/01/2025	10,06	10,11	10,06	2.486.483	9,81	25.007.318
02/01/2025	9,81	9,86	9,81	2.486.483	9,74	24.386.815
02/01/2025	9,81	9,86	9,81	2.486.483	9,74	24.386.815
02/01/2025	9,81	9,86	9,81	2.486.483	9,74	24.386.815
02/01/2025	9,81	9,86	9,81	2.486.483	9,74	24.386.815
02/01/2025	9,81	9,86	9,81	2.486.483	9,74	24.386.815
02/01/2025	9,81	9,86	9,81	2.486.483	9,74	24.386.815
01/01/2025	9,74	9,79	9,74	2.486.483	9,74	24.220.580
01/01/2025	9,74	9,79	9,74	2.486.483	9,74	24.220.580
01/01/2025	9,74	9,79	9,74	2.486.483	9,74	24.220.580
01/01/2025	9,74	9,79	9,74	2.486.483	9,74	24.220.580
01/01/2025	9,74	9,79	9,74	2.486.483	9,74	24.220.580
01/01/2025	9,74	9,79	9,74	2.486.483	9,74	24.220.580
31/12/2024	9,74	9,79	9,74	2.486.483	9,76	24.220.580
31/12/2024	9,74	9,79	9,74	2.486.483	9,76	24.220.580
31/12/2024	9,74	9,79	9,74	2.486.483	9,76	24.220.580
31/12/2024	9,74	9,79	9,74	2.486.483	9,76	24.220.580
31/12/2024	9,74	9,79	9,74	2.486.483	9,76	24.220.580
31/12/2024	9,74	9,79	9,74	2.486.483	9,76	24.220.580
30/12/2024	9,76	9,80	9,76	2.484.440	9,88	24.237.338
30/12/2024	9,76	9,80	9,76	2.484.440	9,88	24.237.338
30/12/2024	9,76	9,80	9,76	2.484.440	9,88	24.237.338
30/12/2024	9,76	9,80	9,76	2.484.440	9,88	24.237.338
30/12/2024	9,76	9,80	9,76	2.484.440	9,88	24.237.338
30/12/2024	9,76	9,80	9,76	2.484.440	9,88	24.237.338
27/12/2024	9,88	9,93	9,88	2.484.822	10,07	24.542.813
27/12/2024	9,88	9,93	9,88	2.484.822	10,07	24.542.813
27/12/2024	9,88	9,93	9,88	2.484.822	10,07	24.542.813
27/12/2024	9,88	9,93	9,88	2.484.822	10,07	24.542.813
27/12/2024	9,88	9,93	9,88	2.484.822	10,07	24.542.813
27/12/2024	9,88	9,93	9,88	2.484.822	10,07	24.542.813
24/12/2024	10,07	10,12	10,07	2.484.822	9,95	25.032.866
24/12/2024	10,07	10,12	10,07	2.484.822	9,95	25.032.866
24/12/2024	10,07	10,12	10,07	2.484.822	9,95	25.032.866
24/12/2024	10,07	10,12	10,07	2.484.822	9,95	25.032.866
24/12/2024	10,07	10,12	10,07	2.484.822	9,95	25.032.866
24/12/2024	10,07	10,12	10,07	2.484.822	9,95	25.032.866
23/12/2024	9,95	10,00	9,95	2.479.305	9,84	24.673.759
23/12/2024	9,95	10,00	9,95	2.479.305	9,84	24.673.759
23/12/2024	9,95	10,00	9,95	2.479.305	9,84	24.673.759
23/12/2024	9,95	10,00	9,95	2.479.305	9,84	24.673.759
23/12/2024	9,95	10,00	9,95	2.479.305	9,84	24.673.759
23/12/2024	9,95	10,00	9,95	2.479.305	9,84	24.673.759
20/12/2024	9,84	9,88	9,84	2.475.285	9,79	24.345.013
20/12/2024	9,84	9,88	9,84	2.475.285	9,79	24.345.013
20/12/2024	9,84	9,88	9,84	2.475.285	9,79	24.345.013
20/12/2024	9,84	9,88	9,84	2.475.285	9,79	24.345.013
20/12/2024	9,84	9,88	9,84	2.475.285	9,79	24.345.013
20/12/2024	9,84	9,88	9,84	2.475.285	9,79	24.345.013
19/12/2024	9,79	9,84	9,79	2.470.712	9,71	24.192.979
19/12/2024	9,79	9,84	9,79	2.470.712	9,71	24.192.979
19/12/2024	9,79	9,84	9,79	2.470.712	9,71	24.192.979
19/12/2024	9,79	9,84	9,79	2.470.712	9,71	24.192.979
19/12/2024	9,79	9,84	9,79	2.470.712	9,71	24.192.979
19/12/2024	9,79	9,84	9,79	2.470.712	9,71	24.192.979
18/12/2024	9,71	9,76	9,71	2.459.956	10,10	23.895.283
18/12/2024	9,71	9,76	9,71	2.459.956	10,10	23.895.283
18/12/2024	9,71	9,76	9,71	2.459.956	10,10	23.895.283
18/12/2024	9,71	9,76	9,71	2.459.956	10,10	23.895.283
18/12/2024	9,71	9,76	9,71	2.459.956	10,10	23.895.283
18/12/2024	9,71	9,76	9,71	2.459.956	10,10	23.895.283
17/12/2024	10,10	10,15	10,10	2.416.709	10,12	24.403.909
17/12/2024	10,10	10,15	10,10	2.416.709	10,12	24.403.909
17/12/2024	10,10	10,15	10,10	2.416.709	10,12	24.403.909
17/12/2024	10,10	10,15	10,10	2.416.709	10,12	24.403.909
17/12/2024	10,10	10,15	10,10	2.416.709	10,12	24.403.909
17/12/2024	10,10	10,15	10,10	2.416.709	10,12	24.403.909
16/12/2024	10,12	10,17	10,12	2.384.918	10,02	24.133.812
16/12/2024	10,12	10,17	10,12	2.384.918	10,02	24.133.812
16/12/2024	10,12	10,17	10,12	2.384.918	10,02	24.133.812
16/12/2024	10,12	10,17	10,12	2.384.918	10,02	24.133.812
16/12/2024	10,12	10,17	10,12	2.384.918	10,02	24.133.812
16/12/2024	10,12	10,17	10,12	2.384.918	10,02	24.133.812
13/12/2024	10,02	10,07	10,02	2.390.229	9,98	23.944.172
13/12/2024	10,02	10,07	10,02	2.390.229	9,98	23.944.172
13/12/2024	10,02	10,07	10,02	2.390.229	9,98	23.944.172
13/12/2024	10,02	10,07	10,02	2.390.229	9,98	23.944.172
13/12/2024	10,02	10,07	10,02	2.390.229	9,98	23.944.172
13/12/2024	10,02	10,07	10,02	2.390.229	9,98	23.944.172
12/12/2024	9,98	10,03	9,98	2.393.563	10,06	23.887.030
12/12/2024	9,98	10,03	9,98	2.393.563	10,06	23.887.030
12/12/2024	9,98	10,03	9,98	2.393.563	10,06	23.887.030
12/12/2024	9,98	10,03	9,98	2.393.563	10,06	23.887.030
12/12/2024	9,98	10,03	9,98	2.393.563	10,06	23.887.030
12/12/2024	9,98	10,03	9,98	2.393.563	10,06	23.887.030
11/12/2024	10,06	10,11	10,06	2.387.121	9,88	24.014.138
11/12/2024	10,06	10,11	10,06	2.387.121	9,88	24.014.138
11/12/2024	10,06	10,11	10,06	2.387.121	9,88	24.014.138
11/12/2024	10,06	10,11	10,06	2.387.121	9,88	24.014.138
11/12/2024	10,06	10,11	10,06	2.387.121	9,88	24.014.138
11/12/2024	10,06	10,11	10,06	2.387.121	9,88	24.014.138
10/12/2024	9,88	9,93	9,88	2.374.865	9,88	23.457.124
10/12/2024	9,88	9,93	9,88	2.374.865	9,88	23.457.124
10/12/2024	9,88	9,93	9,88	2.374.865	9,88	23.457.124
10/12/2024	9,88	9,93	9,88	2.374.865	9,88	23.457.124
10/12/2024	9,88	9,93	9,88	2.374.865	9,88	23.457.124
10/12/2024	9,88	9,93	9,88	2.374.865	9,88	23.457.124
09/12/2024	9,88	9,93	9,88	2.366.080	9,92	23.383.438
09/12/2024	9,88	9,93	9,88	2.366.080	9,92	23.383.438
09/12/2024	9,88	9,93	9,88	2.366.080	9,92	23.383.438
09/12/2024	9,88	9,93	9,88	2.366.080	9,92	23.383.438
09/12/2024	9,88	9,93	9,88	2.366.080	9,92	23.383.438
09/12/2024	9,88	9,93	9,88	2.366.080	9,92	23.383.438
06/12/2024	9,92	9,97	9,92	2.365.066	9,85	23.463.030
06/12/2024	9,92	9,97	9,92	2.365.066	9,85	23.463.030
06/12/2024	9,92	9,97	9,92	2.365.066	9,85	23.463.030
06/12/2024	9,92	9,97	9,92	2.365.066	9,85	23.463.030
06/12/2024	9,92	9,97	9,92	2.365.066	9,85	23.463.030
06/12/2024	9,92	9,97	9,92	2.365.066	9,85	23.463.030
05/12/2024	9,85	9,90	9,85	2.364.401	9,89	23.286.955
05/12/2024	9,85	9,90	9,85	2.364.401	9,89	23.286.955
05/12/2024	9,85	9,90	9,85	2.364.401	9,89	23.286.955
05/12/2024	9,85	9,90	9,85	2.364.401	9,89	23.286.955
05/12/2024	9,85	9,90	9,85	2.364.401	9,89	23.286.955
05/12/2024	9,85	9,90	9,85	2.364.401	9,89	23.286.955
04/12/2024	9,89	9,94	9,89	2.362.387	9,75	23.360.613
04/12/2024	9,89	9,94	9,89	2.362.387	9,75	23.360.613
04/12/2024	9,89	9,94	9,89	2.362.387	9,75	23.360.613
04/12/2024	9,89	9,94	9,89	2.362.387	9,75	23.360.613
04/12/2024	9,89	9,94	9,89	2.362.387	9,75	23.360.613
04/12/2024	9,89	9,94	9,89	2.362.387	9,75	23.360.613
03/12/2024	9,75	9,80	9,75	2.359.118	9,75	22.998.008
03/12/2024	9,75	9,80	9,75	2.359.118	9,75	22.998.008
03/12/2024	9,75	9,80	9,75	2.359.118	9,75	22.998.008
03/12/2024	9,75	9,80	9,75	2.359.118	9,75	22.998.008
03/12/2024	9,75	9,80	9,75	2.359.118	9,75	22.998.008
03/12/2024	9,75	9,80	9,75	2.359.118	9,75	22.998.008
02/12/2024	9,75	9,80	9,75	2.347.576	9,58	22.885.024
02/12/2024	9,75	9,80	9,75	2.347.576	9,58	22.885.024
02/12/2024	9,75	9,80	9,75	2.347.576	9,58	22.885.024
02/12/2024	9,75	9,80	9,75	2.347.576	9,58	22.885.024
02/12/2024	9,75	9,80	9,75	2.347.576	9,58	22.885.024
02/12/2024	9,75	9,80	9,75	2.347.576	9,58	22.885.024
29/11/2024	9,58	9,63	9,58	2.344.532	9,52	22.459.241
29/11/2024	9,58	9,63	9,58	2.344.532	9,52	22.459.241
29/11/2024	9,58	9,63	9,58	2.344.532	9,52	22.459.241
29/11/2024	9,58	9,63	9,58	2.344.532	9,52	22.459.241
29/11/2024	9,58	9,63	9,58	2.344.532	9,52	22.459.241
29/11/2024	9,58	9,63	9,58	2.344.532	9,52	22.459.241
28/11/2024	9,52	9,57	9,52	2.331.633	9,52	22.202.034
28/11/2024	9,52	9,57	9,52	2.331.633	9,52	22.202.034
28/11/2024	9,52	9,57	9,52	2.331.633	9,52	22.202.034
28/11/2024	9,52	9,57	9,52	2.331.633	9,52	22.202.034
28/11/2024	9,52	9,57	9,52	2.331.633	9,52	22.202.034
28/11/2024	9,52	9,57	9,52	2.331.633	9,52	22.202.034
27/11/2024	9,52	9,57	9,52	2.329.867	9,59	22.183.525
27/11/2024	9,52	9,57	9,52	2.329.867	9,59	22.183.525
27/11/2024	9,52	9,57	9,52	2.329.867	9,59	22.183.525
27/11/2024	9,52	9,57	9,52	2.329.867	9,59	22.183.525
27/11/2024	9,52	9,57	9,52	2.329.867	9,59	22.183.525
27/11/2024	9,52	9,57	9,52	2.329.867	9,59	22.183.525
26/11/2024	9,59	9,64	9,59	2.326.844	9,59	22.323.010
26/11/2024	9,59	9,64	9,59	2.326.844	9,59	22.323.010
26/11/2024	9,59	9,64	9,59	2.326.844	9,59	22.323.010
26/11/2024	9,59	9,64	9,59	2.326.844	9,59	22.323.010
26/11/2024	9,59	9,64	9,59	2.326.844	9,59	22.323.010
26/11/2024	9,59	9,64	9,59	2.326.844	9,59	22.323.010
25/11/2024	9,59	9,64	9,59	2.325.806	9,47	22.301.892
25/11/2024	9,59	9,64	9,59	2.325.806	9,47	22.301.892
25/11/2024	9,59	9,64	9,59	2.325.806	9,47	22.301.892
25/11/2024	9,59	9,64	9,59	2.325.806	9,47	22.301.892
25/11/2024	9,59	9,64	9,59	2.325.806	9,47	22.301.892
25/11/2024	9,59	9,64	9,59	2.325.806	9,47	22.301.892
21/11/2024	9,47	9,52	9,47	2.321.164	9,40	21.991.659
21/11/2024	9,47	9,52	9,47	2.321.164	9,40	21.991.659
21/11/2024	9,47	9,52	9,47	2.321.164	9,40	21.991.659
21/11/2024	9,47	9,52	9,47	2.321.164	9,40	21.991.659
21/11/2024	9,47	9,52	9,47	2.321.164	9,40	21.991.659
21/11/2024	9,47	9,52	9,47	2.321.164	9,40	21.991.659
20/11/2024	9,40	9,45	9,40	2.313.743	9,44	21.753.330
20/11/2024	9,40	9,45	9,40	2.313.743	9,44	21.753.330
20/11/2024	9,40	9,45	9,40	2.313.743	9,44	21.753.330
20/11/2024	9,40	9,45	9,40	2.313.743	9,44	21.753.330
20/11/2024	9,40	9,45	9,40	2.313.743	9,44	21.753.330
20/11/2024	9,40	9,45	9,40	2.313.743	9,44	21.753.330
19/11/2024	9,44	9,49	9,44	2.298.529	9,40	21.701.958
19/11/2024	9,44	9,49	9,44	2.298.529	9,40	21.701.958
19/11/2024	9,44	9,49	9,44	2.298.529	9,40	21.701.958
19/11/2024	9,44	9,49	9,44	2.298.529	9,40	21.701.958
19/11/2024	9,44	9,49	9,44	2.298.529	9,40	21.701.958
19/11/2024	9,44	9,49	9,44	2.298.529	9,40	21.701.958
18/11/2024	9,40	9,45	9,40	2.287.915	9,29	21.506.458
18/11/2024	9,40	9,45	9,40	2.287.915	9,29	21.506.458
18/11/2024	9,40	9,45	9,40	2.287.915	9,29	21.506.458
18/11/2024	9,40	9,45	9,40	2.287.915	9,29	21.506.458
18/11/2024	9,40	9,45	9,40	2.287.915	9,29	21.506.458
18/11/2024	9,40	9,45	9,40	2.287.915	9,29	21.506.458
15/11/2024	9,29	9,34	9,29	2.280.988	9,50	21.194.020
15/11/2024	9,29	9,34	9,29	2.280.988	9,50	21.194.020
15/11/2024	9,29	9,34	9,29	2.280.988	9,50	21.194.020
15/11/2024	9,29	9,34	9,29	2.280.988	9,50	21.194.020
15/11/2024	9,29	9,34	9,29	2.280.988	9,50	21.194.020
15/11/2024	9,29	9,34	9,29	2.280.988	9,50	21.194.020
14/11/2024	9,50	9,54	9,50	2.268.332	9,53	21.539.594
14/11/2024	9,50	9,54	9,50	2.268.332	9,53	21.539.594
14/11/2024	9,50	9,54	9,50	2.268.332	9,53	21.539.594
14/11/2024	9,50	9,54	9,50	2.268.332	9,53	21.539.594
14/11/2024	9,50	9,54	9,50	2.268.332	9,53	21.539.594
14/11/2024	9,50	9,54	9,50	2.268.332	9,53	21.539.594
13/11/2024	9,53	9,58	9,53	2.265.626	9,57	21.599.411
13/11/2024	9,53	9,58	9,53	2.265.626	9,57	21.599.411
13/11/2024	9,53	9,58	9,53	2.265.626	9,57	21.599.411
13/11/2024	9,53	9,58	9,53	2.265.626	9,57	21.599.411
13/11/2024	9,53	9,58	9,53	2.265.626	9,57	21.599.411
13/11/2024	9,53	9,58	9,53	2.265.626	9,57	21.599.411
12/11/2024	9,57	9,62	9,57	2.263.897	9,64	21.663.384
12/11/2024	9,57	9,62	9,57	2.263.897	9,64	21.663.384
12/11/2024	9,57	9,62	9,57	2.263.897	9,64	21.663.384
12/11/2024	9,57	9,62	9,57	2.263.897	9,64	21.663.384
12/11/2024	9,57	9,62	9,57	2.263.897	9,64	21.663.384
12/11/2024	9,57	9,62	9,57	2.263.897	9,64	21.663.384
11/11/2024	9,64	9,69	9,64	2.259.960	9,47	21.790.627
11/11/2024	9,64	9,69	9,64	2.259.960	9,47	21.790.627
11/11/2024	9,64	9,69	9,64	2.259.960	9,47	21.790.627
11/11/2024	9,64	9,69	9,64	2.259.960	9,47	21.790.627
11/11/2024	9,64	9,69	9,64	2.259.960	9,47	21.790.627
11/11/2024	9,64	9,69	9,64	2.259.960	9,47	21.790.627
08/11/2024	9,47	9,51	9,47	2.252.853	9,42	21.328.198
08/11/2024	9,47	9,51	9,47	2.252.853	9,42	21.328.198
08/11/2024	9,47	9,51	9,47	2.252.853	9,42	21.328.198
08/11/2024	9,47	9,51	9,47	2.252.853	9,42	21.328.198
08/11/2024	9,47	9,51	9,47	2.252.853	9,42	21.328.198
08/11/2024	9,47	9,51	9,47	2.252.853	9,42	21.328.198
07/11/2024	9,42	9,46	9,42	2.245.590	9,39	21.147.235
07/11/2024	9,42	9,46	9,42	2.245.590	9,39	21.147.235
07/11/2024	9,42	9,46	9,42	2.245.590	9,39	21.147.235
07/11/2024	9,42	9,46	9,42	2.245.590	9,39	21.147.235
07/11/2024	9,42	9,46	9,42	2.245.590	9,39	21.147.235
07/11/2024	9,42	9,46	9,42	2.245.590	9,39	21.147.235
06/11/2024	9,39	9,44	9,39	2.236.087	8,93	21.002.597
06/11/2024	9,39	9,44	9,39	2.236.087	8,93	21.002.597
06/11/2024	9,39	9,44	9,39	2.236.087	8,93	21.002.597
06/11/2024	9,39	9,44	9,39	2.236.087	8,93	21.002.597
06/11/2024	9,39	9,44	9,39	2.236.087	8,93	21.002.597
06/11/2024	9,39	9,44	9,39	2.236.087	8,93	21.002.597
05/11/2024	8,93	8,98	8,93	2.235.920	8,79	19.970.682
05/11/2024	8,93	8,98	8,93	2.235.920	8,79	19.970.682
05/11/2024	8,93	8,98	8,93	2.235.920	8,79	19.970.682
05/11/2024	8,93	8,98	8,93	2.235.920	8,79	19.970.682
05/11/2024	8,93	8,98	8,93	2.235.920	8,79	19.970.682
05/11/2024	8,93	8,98	8,93	2.235.920	8,79	19.970.682
04/11/2024	8,79	8,83	8,79	2.229.660	8,85	19.591.483
04/11/2024	8,79	8,83	8,79	2.229.660	8,85	19.591.483
04/11/2024	8,79	8,83	8,79	2.229.660	8,85	19.591.483
04/11/2024	8,79	8,83	8,79	2.229.660	8,85	19.591.483
04/11/2024	8,79	8,83	8,79	2.229.660	8,85	19.591.483
04/11/2024	8,79	8,83	8,79	2.229.660	8,85	19.591.483
01/11/2024	8,85	8,89	8,85	2.229.660	8,79	19.726.668
01/11/2024	8,85	8,89	8,85	2.229.660	8,79	19.726.668
01/11/2024	8,85	8,89	8,85	2.229.660	8,79	19.726.668
01/11/2024	8,85	8,89	8,85	2.229.660	8,79	19.726.668
01/11/2024	8,85	8,89	8,85	2.229.660	8,79	19.726.668
01/11/2024	8,85	8,89	8,85	2.229.660	8,79	19.726.668
31/10/2024	8,79	8,83	8,79	2.227.391	9,06	19.573.640
31/10/2024	8,79	8,83	8,79	2.227.391	9,06	19.573.640
31/10/2024	8,79	8,83	8,79	2.227.391	9,06	19.573.640
31/10/2024	8,79	8,83	8,79	2.227.391	9,06	19.573.640
31/10/2024	8,79	8,83	8,79	2.227.391	9,06	19.573.640
31/10/2024	8,79	8,83	8,79	2.227.391	9,06	19.573.640
30/10/2024	9,06	9,10	9,06	2.215.248	9,22	20.067.770
30/10/2024	9,06	9,10	9,06	2.215.248	9,22	20.067.770
30/10/2024	9,06	9,10	9,06	2.215.248	9,22	20.067.770
30/10/2024	9,06	9,10	9,06	2.215.248	9,22	20.067.770
30/10/2024	9,06	9,10	9,06	2.215.248	9,22	20.067.770
30/10/2024	9,06	9,10	9,06	2.215.248	9,22	20.067.770
29/10/2024	9,22	9,27	9,22	2.210.356	9,12	20.382.329
29/10/2024	9,22	9,27	9,22	2.210.356	9,12	20.382.329
29/10/2024	9,22	9,27	9,22	2.210.356	9,12	20.382.329
29/10/2024	9,22	9,27	9,22	2.210.356	9,12	20.382.329
29/10/2024	9,22	9,27	9,22	2.210.356	9,12	20.382.329
29/10/2024	9,22	9,27	9,22	2.210.356	9,12	20.382.329
25/10/2024	9,12	9,17	9,12	2.207.351	9,11	20.135.555
25/10/2024	9,12	9,17	9,12	2.207.351	9,11	20.135.555
25/10/2024	9,12	9,17	9,12	2.207.351	9,11	20.135.555
25/10/2024	9,12	9,17	9,12	2.207.351	9,11	20.135.555
25/10/2024	9,12	9,17	9,12	2.207.351	9,11	20.135.555
25/10/2024	9,12	9,17	9,12	2.207.351	9,11	20.135.555
24/10/2024	9,11	9,16	9,11	2.204.616	8,98	20.094.019
24/10/2024	9,11	9,16	9,11	2.204.616	8,98	20.094.019
24/10/2024	9,11	9,16	9,11	2.204.616	8,98	20.094.019
24/10/2024	9,11	9,16	9,11	2.204.616	8,98	20.094.019
24/10/2024	9,11	9,16	9,11	2.204.616	8,98	20.094.019
24/10/2024	9,11	9,16	9,11	2.204.616	8,98	20.094.019
23/10/2024	8,98	9,03	8,98	2.203.508	9,08	19.797.700
23/10/2024	8,98	9,03	8,98	2.203.508	9,08	19.797.700
23/10/2024	8,98	9,03	8,98	2.203.508	9,08	19.797.700
23/10/2024	8,98	9,03	8,98	2.203.508	9,08	19.797.700
23/10/2024	8,98	9,03	8,98	2.203.508	9,08	19.797.700
23/10/2024	8,98	9,03	8,98	2.203.508	9,08	19.797.700
22/10/2024	9,08	9,13	9,08	2.196.352	9,07	19.942.211
22/10/2024	9,08	9,13	9,08	2.196.352	9,07	19.942.211
22/10/2024	9,08	9,13	9,08	2.196.352	9,07	19.942.211
22/10/2024	9,08	9,13	9,08	2.196.352	9,07	19.942.211
22/10/2024	9,08	9,13	9,08	2.196.352	9,07	19.942.211
22/10/2024	9,08	9,13	9,08	2.196.352	9,07	19.942.211
21/10/2024	9,07	9,11	9,07	2.188.250	9,08	19.842.426
21/10/2024	9,07	9,11	9,07	2.188.250	9,08	19.842.426
21/10/2024	9,07	9,11	9,07	2.188.250	9,08	19.842.426
21/10/2024	9,07	9,11	9,07	2.188.250	9,08	19.842.426
21/10/2024	9,07	9,11	9,07	2.188.250	9,08	19.842.426
21/10/2024	9,07	9,11	9,07	2.188.250	9,08	19.842.426
18/10/2024	9,08	9,13	9,08	2.186.771	9,05	19.865.383
18/10/2024	9,08	9,13	9,08	2.186.771	9,05	19.865.383
18/10/2024	9,08	9,13	9,08	2.186.771	9,05	19.865.383
18/10/2024	9,08	9,13	9,08	2.186.771	9,05	19.865.383
18/10/2024	9,08	9,13	9,08	2.186.771	9,05	19.865.383
18/10/2024	9,08	9,13	9,08	2.186.771	9,05	19.865.383
17/10/2024	9,05	9,10	9,05	2.182.029	9,03	19.757.545
17/10/2024	9,05	9,10	9,05	2.182.029	9,03	19.757.545
17/10/2024	9,05	9,10	9,05	2.182.029	9,03	19.757.545
17/10/2024	9,05	9,10	9,05	2.182.029	9,03	19.757.545
17/10/2024	9,05	9,10	9,05	2.182.029	9,03	19.757.545
17/10/2024	9,05	9,10	9,05	2.182.029	9,03	19.757.545
16/10/2024	9,03	9,07	9,03	2.154.069	8,98	19.442.837
16/10/2024	9,03	9,07	9,03	2.154.069	8,98	19.442.837
16/10/2024	9,03	9,07	9,03	2.154.069	8,98	19.442.837
16/10/2024	9,03	9,07	9,03	2.154.069	8,98	19.442.837
16/10/2024	9,03	9,07	9,03	2.154.069	8,98	19.442.837
16/10/2024	9,03	9,07	9,03	2.154.069	8,98	19.442.837
15/10/2024	8,98	9,03	8,98	2.153.065	9,06	19.341.484
15/10/2024	8,98	9,03	8,98	2.153.065	9,06	19.341.484
15/10/2024	8,98	9,03	8,98	2.153.065	9,06	19.341.484
15/10/2024	8,98	9,03	8,98	2.153.065	9,06	19.341.484
15/10/2024	8,98	9,03	8,98	2.153.065	9,06	19.341.484
15/10/2024	8,98	9,03	8,98	2.153.065	9,06	19.341.484
14/10/2024	9,06	9,10	9,06	2.150.868	9,02	19.481.834
14/10/2024	9,06	9,10	9,06	2.150.868	9,02	19.481.834
14/10/2024	9,06	9,10	9,06	2.150.868	9,02	19.481.834
14/10/2024	9,06	9,10	9,06	2.150.868	9,02	19.481.834
14/10/2024	9,06	9,10	9,06	2.150.868	9,02	19.481.834
14/10/2024	9,06	9,10	9,06	2.150.868	9,02	19.481.834
11/10/2024	9,02	9,06	9,02	2.146.660	9,02	19.359.826
11/10/2024	9,02	9,06	9,02	2.146.660	9,02	19.359.826
11/10/2024	9,02	9,06	9,02	2.146.660	9,02	19.359.826
11/10/2024	9,02	9,06	9,02	2.146.660	9,02	19.359.826
11/10/2024	9,02	9,06	9,02	2.146.660	9,02	19.359.826
11/10/2024	9,02	9,06	9,02	2.146.660	9,02	19.359.826
10/10/2024	9,02	9,07	9,02	2.138.022	9,01	19.289.448
10/10/2024	9,02	9,07	9,02	2.138.022	9,01	19.289.448
10/10/2024	9,02	9,07	9,02	2.138.022	9,01	19.289.448
10/10/2024	9,02	9,07	9,02	2.138.022	9,01	19.289.448
10/10/2024	9,02	9,07	9,02	2.138.022	9,01	19.289.448
10/10/2024	9,02	9,07	9,02	2.138.022	9,01	19.289.448
09/10/2024	9,01	9,05	9,01	2.138.313	8,97	19.260.454
09/10/2024	9,01	9,05	9,01	2.138.313	8,97	19.260.454
09/10/2024	9,01	9,05	9,01	2.138.313	8,97	19.260.454
09/10/2024	9,01	9,05	9,01	2.138.313	8,97	19.260.454
09/10/2024	9,01	9,05	9,01	2.138.313	8,97	19.260.454
09/10/2024	9,01	9,05	9,01	2.138.313	8,97	19.260.454
08/10/2024	8,97	9,01	8,97	2.139.302	8,87	19.186.999
08/10/2024	8,97	9,01	8,97	2.139.302	8,87	19.186.999
08/10/2024	8,97	9,01	8,97	2.139.302	8,87	19.186.999
08/10/2024	8,97	9,01	8,97	2.139.302	8,87	19.186.999
08/10/2024	8,97	9,01	8,97	2.139.302	8,87	19.186.999
08/10/2024	8,97	9,01	8,97	2.139.302	8,87	19.186.999
07/10/2024	8,87	8,92	8,87	2.079.748	8,96	18.457.210
07/10/2024	8,87	8,92	8,87	2.079.748	8,96	18.457.210
07/10/2024	8,87	8,92	8,87	2.079.748	8,96	18.457.210
07/10/2024	8,87	8,92	8,87	2.079.748	8,96	18.457.210
07/10/2024	8,87	8,92	8,87	2.079.748	8,96	18.457.210
07/10/2024	8,87	8,92	8,87	2.079.748	8,96	18.457.210
04/10/2024	8,96	9,01	8,96	2.078.063	8,80	18.622.765
04/10/2024	8,96	9,01	8,96	2.078.063	8,80	18.622.765
04/10/2024	8,96	9,01	8,96	2.078.063	8,80	18.622.765
04/10/2024	8,96	9,01	8,96	2.078.063	8,80	18.622.765
04/10/2024	8,96	9,01	8,96	2.078.063	8,80	18.622.765
04/10/2024	8,96	9,01	8,96	2.078.063	8,80	18.622.765
03/10/2024	8,80	8,85	8,80	2.077.491	8,79	18.290.605
03/10/2024	8,80	8,85	8,80	2.077.491	8,79	18.290.605
03/10/2024	8,80	8,85	8,80	2.077.491	8,79	18.290.605
03/10/2024	8,80	8,85	8,80	2.077.491	8,79	18.290.605
03/10/2024	8,80	8,85	8,80	2.077.491	8,79	18.290.605
03/10/2024	8,80	8,85	8,80	2.077.491	8,79	18.290.605
02/10/2024	8,79	8,84	8,79	2.076.925	8,81	18.264.432
02/10/2024	8,79	8,84	8,79	2.076.925	8,81	18.264.432
02/10/2024	8,79	8,84	8,79	2.076.925	8,81	18.264.432
02/10/2024	8,79	8,84	8,79	2.076.925	8,81	18.264.432
02/10/2024	8,79	8,84	8,79	2.076.925	8,81	18.264.432
02/10/2024	8,79	8,84	8,79	2.076.925	8,81	18.264.432
01/10/2024	8,81	8,85	8,81	2.074.849	8,83	18.280.768
01/10/2024	8,81	8,85	8,81	2.074.849	8,83	18.280.768
01/10/2024	8,81	8,85	8,81	2.074.849	8,83	18.280.768
01/10/2024	8,81	8,85	8,81	2.074.849	8,83	18.280.768
01/10/2024	8,81	8,85	8,81	2.074.849	8,83	18.280.768
01/10/2024	8,81	8,85	8,81	2.074.849	8,83	18.280.768
30/09/2024	8,83	8,87	8,83	2.072.928	8,85	18.294.500
30/09/2024	8,83	8,87	8,83	2.072.928	8,85	18.294.500
30/09/2024	8,83	8,87	8,83	2.072.928	8,85	18.294.500
30/09/2024	8,83	8,87	8,83	2.072.928	8,85	18.294.500
30/09/2024	8,83	8,87	8,83	2.072.928	8,85	18.294.500
30/09/2024	8,83	8,87	8,83	2.072.928	8,85	18.294.500
27/09/2024	8,85	8,90	8,85	2.085.284	8,88	18.461.523
27/09/2024	8,85	8,90	8,85	2.085.284	8,88	18.461.523
27/09/2024	8,85	8,90	8,85	2.085.284	8,88	18.461.523
27/09/2024	8,85	8,90	8,85	2.085.284	8,88	18.461.523
27/09/2024	8,85	8,90	8,85	2.085.284	8,88	18.461.523
27/09/2024	8,85	8,90	8,85	2.085.284	8,88	18.461.523
26/09/2024	8,88	8,92	8,88	2.084.161	8,79	18.503.606
26/09/2024	8,88	8,92	8,88	2.084.161	8,79	18.503.606
26/09/2024	8,88	8,92	8,88	2.084.161	8,79	18.503.606
26/09/2024	8,88	8,92	8,88	2.084.161	8,79	18.503.606
26/09/2024	8,88	8,92	8,88	2.084.161	8,79	18.503.606
26/09/2024	8,88	8,92	8,88	2.084.161	8,79	18.503.606
25/09/2024	8,79	8,83	8,79	2.084.161	8,82	18.316.954
25/09/2024	8,79	8,83	8,79	2.084.161	8,82	18.316.954
25/09/2024	8,79	8,83	8,79	2.084.161	8,82	18.316.954
25/09/2024	8,79	8,83	8,79	2.084.161	8,82	18.316.954
25/09/2024	8,79	8,83	8,79	2.084.161	8,82	18.316.954
25/09/2024	8,79	8,83	8,79	2.084.161	8,82	18.316.954
24/09/2024	8,82	8,87	8,82	2.084.161	8,78	18.386.865
24/09/2024	8,82	8,87	8,82	2.084.161	8,78	18.386.865
24/09/2024	8,82	8,87	8,82	2.084.161	8,78	18.386.865
24/09/2024	8,82	8,87	8,82	2.084.161	8,78	18.386.865
24/09/2024	8,82	8,87	8,82	2.084.161	8,78	18.386.865
24/09/2024	8,82	8,87	8,82	2.084.161	8,78	18.386.865
23/09/2024	8,78	8,83	8,78	2.083.890	8,68	18.300.132
23/09/2024	8,78	8,83	8,78	2.083.890	8,68	18.300.132
23/09/2024	8,78	8,83	8,78	2.083.890	8,68	18.300.132
23/09/2024	8,78	8,83	8,78	2.083.890	8,68	18.300.132
23/09/2024	8,78	8,83	8,78	2.083.890	8,68	18.300.132
23/09/2024	8,78	8,83	8,78	2.083.890	8,68	18.300.132
20/09/2024	8,68	8,73	8,68	2.081.939	8,74	18.079.347
20/09/2024	8,68	8,73	8,68	2.081.939	8,74	18.079.347
20/09/2024	8,68	8,73	8,68	2.081.939	8,74	18.079.347
20/09/2024	8,68	8,73	8,68	2.081.939	8,74	18.079.347
20/09/2024	8,68	8,73	8,68	2.081.939	8,74	18.079.347
20/09/2024	8,68	8,73	8,68	2.081.939	8,74	18.079.347
19/09/2024	8,74	8,78	8,74	2.081.971	8,58	18.191.238
19/09/2024	8,74	8,78	8,74	2.081.971	8,58	18.191.238
19/09/2024	8,74	8,78	8,74	2.081.971	8,58	18.191.238
19/09/2024	8,74	8,78	8,74	2.081.971	8,58	18.191.238
19/09/2024	8,74	8,78	8,74	2.081.971	8,58	18.191.238
19/09/2024	8,74	8,78	8,74	2.081.971	8,58	18.191.238
18/09/2024	8,58	8,62	8,58	2.081.972	8,61	17.856.331
18/09/2024	8,58	8,62	8,58	2.081.972	8,61	17.856.331
18/09/2024	8,58	8,62	8,58	2.081.972	8,61	17.856.331
18/09/2024	8,58	8,62	8,58	2.081.972	8,61	17.856.331
18/09/2024	8,58	8,62	8,58	2.081.972	8,61	17.856.331
18/09/2024	8,58	8,62	8,58	2.081.972	8,61	17.856.331
17/09/2024	8,61	8,66	8,61	2.076.052	8,60	17.880.434
17/09/2024	8,61	8,66	8,61	2.076.052	8,60	17.880.434
17/09/2024	8,61	8,66	8,61	2.076.052	8,60	17.880.434
17/09/2024	8,61	8,66	8,61	2.076.052	8,60	17.880.434
17/09/2024	8,61	8,66	8,61	2.076.052	8,60	17.880.434
17/09/2024	8,61	8,66	8,61	2.076.052	8,60	17.880.434
16/09/2024	8,60	8,64	8,60	2.075.763	8,64	17.855.036
16/09/2024	8,60	8,64	8,60	2.075.763	8,64	17.855.036
16/09/2024	8,60	8,64	8,60	2.075.763	8,64	17.855.036
16/09/2024	8,60	8,64	8,60	2.075.763	8,64	17.855.036
16/09/2024	8,60	8,64	8,60	2.075.763	8,64	17.855.036
16/09/2024	8,60	8,64	8,60	2.075.763	8,64	17.855.036
13/09/2024	8,64	8,68	8,64	2.072.301	8,63	17.905.469
13/09/2024	8,64	8,68	8,64	2.072.301	8,63	17.905.469
13/09/2024	8,64	8,68	8,64	2.072.301	8,63	17.905.469
13/09/2024	8,64	8,68	8,64	2.072.301	8,63	17.905.469
13/09/2024	8,64	8,68	8,64	2.072.301	8,63	17.905.469
13/09/2024	8,64	8,68	8,64	2.072.301	8,63	17.905.469
12/09/2024	8,63	8,67	8,63	2.069.983	8,55	17.861.228
12/09/2024	8,63	8,67	8,63	2.069.983	8,55	17.861.228
12/09/2024	8,63	8,67	8,63	2.069.983	8,55	17.861.228
12/09/2024	8,63	8,67	8,63	2.069.983	8,55	17.861.228
12/09/2024	8,63	8,67	8,63	2.069.983	8,55	17.861.228
12/09/2024	8,63	8,67	8,63	2.069.983	8,55	17.861.228
11/09/2024	8,55	8,60	8,55	2.064.406	8,44	17.655.954
11/09/2024	8,55	8,60	8,55	2.064.406	8,44	17.655.954
11/09/2024	8,55	8,60	8,55	2.064.406	8,44	17.655.954
11/09/2024	8,55	8,60	8,55	2.064.406	8,44	17.655.954
11/09/2024	8,55	8,60	8,55	2.064.406	8,44	17.655.954
11/09/2024	8,55	8,60	8,55	2.064.406	8,44	17.655.954
10/09/2024	8,44	8,48	8,44	2.063.224	8,38	17.407.858
10/09/2024	8,44	8,48	8,44	2.063.224	8,38	17.407.858
10/09/2024	8,44	8,48	8,44	2.063.224	8,38	17.407.858
10/09/2024	8,44	8,48	8,44	2.063.224	8,38	17.407.858
10/09/2024	8,44	8,48	8,44	2.063.224	8,38	17.407.858
10/09/2024	8,44	8,48	8,44	2.063.224	8,38	17.407.858
09/09/2024	8,38	8,42	8,38	2.063.224	8,25	17.291.281
09/09/2024	8,38	8,42	8,38	2.063.224	8,25	17.291.281
09/09/2024	8,38	8,42	8,38	2.063.224	8,25	17.291.281
09/09/2024	8,38	8,42	8,38	2.063.224	8,25	17.291.281
09/09/2024	8,38	8,42	8,38	2.063.224	8,25	17.291.281
09/09/2024	8,38	8,42	8,38	2.063.224	8,25	17.291.281
06/09/2024	8,25	8,29	8,25	2.063.224	8,46	17.011.821
06/09/2024	8,25	8,29	8,25	2.063.224	8,46	17.011.821
06/09/2024	8,25	8,29	8,25	2.063.224	8,46	17.011.821
06/09/2024	8,25	8,29	8,25	2.063.224	8,46	17.011.821
06/09/2024	8,25	8,29	8,25	2.063.224	8,46	17.011.821
06/09/2024	8,25	8,29	8,25	2.063.224	8,46	17.011.821
05/09/2024	8,46	8,50	8,46	2.063.224	8,48	17.452.525
05/09/2024	8,46	8,50	8,46	2.063.224	8,48	17.452.525
05/09/2024	8,46	8,50	8,46	2.063.224	8,48	17.452.525
05/09/2024	8,46	8,50	8,46	2.063.224	8,48	17.452.525
05/09/2024	8,46	8,50	8,46	2.063.224	8,48	17.452.525
05/09/2024	8,46	8,50	8,46	2.063.224	8,48	17.452.525
04/09/2024	8,48	8,52	8,48	2.063.224	8,50	17.491.238
04/09/2024	8,48	8,52	8,48	2.063.224	8,50	17.491.238
04/09/2024	8,48	8,52	8,48	2.063.224	8,50	17.491.238
04/09/2024	8,48	8,52	8,48	2.063.224	8,50	17.491.238
04/09/2024	8,48	8,52	8,48	2.063.224	8,50	17.491.238
04/09/2024	8,48	8,52	8,48	2.063.224	8,50	17.491.238
03/09/2024	8,50	8,54	8,50	2.063.224	8,66	17.539.882
03/09/2024	8,50	8,54	8,50	2.063.224	8,66	17.539.882
03/09/2024	8,50	8,54	8,50	2.063.224	8,66	17.539.882
03/09/2024	8,50	8,54	8,50	2.063.224	8,66	17.539.882
03/09/2024	8,50	8,54	8,50	2.063.224	8,66	17.539.882
03/09/2024	8,50	8,54	8,50	2.063.224	8,66	17.539.882
02/09/2024	8,66	8,71	8,66	2.063.224	8,65	17.877.136
02/09/2024	8,66	8,71	8,66	2.063.224	8,65	17.877.136
02/09/2024	8,66	8,71	8,66	2.063.224	8,65	17.877.136
02/09/2024	8,66	8,71	8,66	2.063.224	8,65	17.877.136
02/09/2024	8,66	8,71	8,66	2.063.224	8,65	17.877.136
02/09/2024	8,66	8,71	8,66	2.063.224	8,65	17.877.136
30/08/2024	8,65	8,69	8,65	2.063.224	8,54	17.841.920
30/08/2024	8,65	8,69	8,65	2.063.224	8,54	17.841.920
30/08/2024	8,65	8,69	8,65	2.063.224	8,54	17.841.920
30/08/2024	8,65	8,69	8,65	2.063.224	8,54	17.841.920
30/08/2024	8,65	8,69	8,65	2.063.224	8,54	17.841.920
30/08/2024	8,65	8,69	8,65	2.063.224	8,54	17.841.920
29/08/2024	8,54	8,58	8,54	2.064.395	8,52	17.621.948
29/08/2024	8,54	8,58	8,54	2.064.395	8,52	17.621.948
29/08/2024	8,54	8,58	8,54	2.064.395	8,52	17.621.948
29/08/2024	8,54	8,58	8,54	2.064.395	8,52	17.621.948
29/08/2024	8,54	8,58	8,54	2.064.395	8,52	17.621.948
29/08/2024	8,54	8,58	8,54	2.064.395	8,52	17.621.948
28/08/2024	8,52	8,56	8,52	2.064.395	8,56	17.578.681
28/08/2024	8,52	8,56	8,52	2.064.395	8,56	17.578.681
28/08/2024	8,52	8,56	8,52	2.064.395	8,56	17.578.681
28/08/2024	8,52	8,56	8,52	2.064.395	8,56	17.578.681
28/08/2024	8,52	8,56	8,52	2.064.395	8,56	17.578.681
28/08/2024	8,52	8,56	8,52	2.064.395	8,56	17.578.681
27/08/2024	8,56	8,61	8,56	2.064.395	8,57	17.680.610
27/08/2024	8,56	8,61	8,56	2.064.395	8,57	17.680.610
27/08/2024	8,56	8,61	8,56	2.064.395	8,57	17.680.610
27/08/2024	8,56	8,61	8,56	2.064.395	8,57	17.680.610
27/08/2024	8,56	8,61	8,56	2.064.395	8,57	17.680.610
27/08/2024	8,56	8,61	8,56	2.064.395	8,57	17.680.610
26/08/2024	8,57	8,61	8,57	2.064.395	8,67	17.691.730
26/08/2024	8,57	8,61	8,57	2.064.395	8,67	17.691.730
26/08/2024	8,57	8,61	8,57	2.064.395	8,67	17.691.730
26/08/2024	8,57	8,61	8,57	2.064.395	8,67	17.691.730
26/08/2024	8,57	8,61	8,57	2.064.395	8,67	17.691.730
26/08/2024	8,57	8,61	8,57	2.064.395	8,67	17.691.730
23/08/2024	8,67	8,72	8,67	2.064.395	8,56	17.901.878
23/08/2024	8,67	8,72	8,67	2.064.395	8,56	17.901.878
23/08/2024	8,67	8,72	8,67	2.064.395	8,56	17.901.878
23/08/2024	8,67	8,72	8,67	2.064.395	8,56	17.901.878
23/08/2024	8,67	8,72	8,67	2.064.395	8,56	17.901.878
23/08/2024	8,67	8,72	8,67	2.064.395	8,56	17.901.878
22/08/2024	8,56	8,60	8,56	2.063.465	8,68	17.653.260
22/08/2024	8,56	8,60	8,56	2.063.465	8,68	17.653.260
22/08/2024	8,56	8,60	8,56	2.063.465	8,68	17.653.260
22/08/2024	8,56	8,60	8,56	2.063.465	8,68	17.653.260
22/08/2024	8,56	8,60	8,56	2.063.465	8,68	17.653.260
22/08/2024	8,56	8,60	8,56	2.063.465	8,68	17.653.260
21/08/2024	8,68	8,72	8,68	2.063.465	8,66	17.912.981
21/08/2024	8,68	8,72	8,68	2.063.465	8,66	17.912.981
21/08/2024	8,68	8,72	8,68	2.063.465	8,66	17.912.981
21/08/2024	8,68	8,72	8,68	2.063.465	8,66	17.912.981
21/08/2024	8,68	8,72	8,68	2.063.465	8,66	17.912.981
21/08/2024	8,68	8,72	8,68	2.063.465	8,66	17.912.981
20/08/2024	8,66	8,70	8,66	2.058.269	8,72	17.826.067
20/08/2024	8,66	8,70	8,66	2.058.269	8,72	17.826.067
20/08/2024	8,66	8,70	8,66	2.058.269	8,72	17.826.067
20/08/2024	8,66	8,70	8,66	2.058.269	8,72	17.826.067
20/08/2024	8,66	8,70	8,66	2.058.269	8,72	17.826.067
20/08/2024	8,66	8,70	8,66	2.058.269	8,72	17.826.067
19/08/2024	8,72	8,76	8,72	2.058.269	8,65	17.939.501
19/08/2024	8,72	8,76	8,72	2.058.269	8,65	17.939.501
19/08/2024	8,72	8,76	8,72	2.058.269	8,65	17.939.501
19/08/2024	8,72	8,76	8,72	2.058.269	8,65	17.939.501
19/08/2024	8,72	8,76	8,72	2.058.269	8,65	17.939.501
19/08/2024	8,72	8,76	8,72	2.058.269	8,65	17.939.501
16/08/2024	8,65	8,69	8,65	2.058.269	8,43	17.796.452
16/08/2024	8,65	8,69	8,65	2.058.269	8,43	17.796.452
16/08/2024	8,65	8,69	8,65	2.058.269	8,43	17.796.452
16/08/2024	8,65	8,69	8,65	2.058.269	8,43	17.796.452
16/08/2024	8,65	8,69	8,65	2.058.269	8,43	17.796.452
16/08/2024	8,65	8,69	8,65	2.058.269	8,43	17.796.452
14/08/2024	8,43	8,47	8,43	2.058.269	8,47	17.354.315
14/08/2024	8,43	8,47	8,43	2.058.269	8,47	17.354.315
14/08/2024	8,43	8,47	8,43	2.058.269	8,47	17.354.315
14/08/2024	8,43	8,47	8,43	2.058.269	8,47	17.354.315
14/08/2024	8,43	8,47	8,43	2.058.269	8,47	17.354.315
14/08/2024	8,43	8,47	8,43	2.058.269	8,47	17.354.315
13/08/2024	8,47	8,51	8,47	2.055.908	8,32	17.418.773
13/08/2024	8,47	8,51	8,47	2.055.908	8,32	17.418.773
13/08/2024	8,47	8,51	8,47	2.055.908	8,32	17.418.773
13/08/2024	8,47	8,51	8,47	2.055.908	8,32	17.418.773
13/08/2024	8,47	8,51	8,47	2.055.908	8,32	17.418.773
13/08/2024	8,47	8,51	8,47	2.055.908	8,32	17.418.773
12/08/2024	8,32	8,36	8,32	2.055.908	8,31	17.101.564
12/08/2024	8,32	8,36	8,32	2.055.908	8,31	17.101.564
12/08/2024	8,32	8,36	8,32	2.055.908	8,31	17.101.564
12/08/2024	8,32	8,36	8,32	2.055.908	8,31	17.101.564
12/08/2024	8,32	8,36	8,32	2.055.908	8,31	17.101.564
12/08/2024	8,32	8,36	8,32	2.055.908	8,31	17.101.564
09/08/2024	8,31	8,35	8,31	2.055.671	8,27	17.083.691
09/08/2024	8,31	8,35	8,31	2.055.671	8,27	17.083.691
09/08/2024	8,31	8,35	8,31	2.055.671	8,27	17.083.691
09/08/2024	8,31	8,35	8,31	2.055.671	8,27	17.083.691
09/08/2024	8,31	8,35	8,31	2.055.671	8,27	17.083.691
09/08/2024	8,31	8,35	8,31	2.055.671	8,27	17.083.691
08/08/2024	8,27	8,31	8,27	2.052.336	8,03	16.963.525
08/08/2024	8,27	8,31	8,27	2.052.336	8,03	16.963.525
08/08/2024	8,27	8,31	8,27	2.052.336	8,03	16.963.525
08/08/2024	8,27	8,31	8,27	2.052.336	8,03	16.963.525
08/08/2024	8,27	8,31	8,27	2.052.336	8,03	16.963.525
08/08/2024	8,27	8,31	8,27	2.052.336	8,03	16.963.525
07/08/2024	8,03	8,07	8,03	2.044.391	8,09	16.420.790
07/08/2024	8,03	8,07	8,03	2.044.391	8,09	16.420.790
07/08/2024	8,03	8,07	8,03	2.044.391	8,09	16.420.790
07/08/2024	8,03	8,07	8,03	2.044.391	8,09	16.420.790
07/08/2024	8,03	8,07	8,03	2.044.391	8,09	16.420.790
07/08/2024	8,03	8,07	8,03	2.044.391	8,09	16.420.790
06/08/2024	8,09	8,13	8,09	2.038.231	7,98	16.493.939
06/08/2024	8,09	8,13	8,09	2.038.231	7,98	16.493.939
06/08/2024	8,09	8,13	8,09	2.038.231	7,98	16.493.939
06/08/2024	8,09	8,13	8,09	2.038.231	7,98	16.493.939
06/08/2024	8,09	8,13	8,09	2.038.231	7,98	16.493.939
06/08/2024	8,09	8,13	8,09	2.038.231	7,98	16.493.939
05/08/2024	7,98	8,02	7,98	2.035.175	8,31	16.238.552
05/08/2024	7,98	8,02	7,98	2.035.175	8,31	16.238.552
05/08/2024	7,98	8,02	7,98	2.035.175	8,31	16.238.552
05/08/2024	7,98	8,02	7,98	2.035.175	8,31	16.238.552
05/08/2024	7,98	8,02	7,98	2.035.175	8,31	16.238.552
05/08/2024	7,98	8,02	7,98	2.035.175	8,31	16.238.552
02/08/2024	8,31	8,35	8,31	2.035.175	8,60	16.917.250
02/08/2024	8,31	8,35	8,31	2.035.175	8,60	16.917.250
02/08/2024	8,31	8,35	8,31	2.035.175	8,60	16.917.250
02/08/2024	8,31	8,35	8,31	2.035.175	8,60	16.917.250
02/08/2024	8,31	8,35	8,31	2.035.175	8,60	16.917.250
02/08/2024	8,31	8,35	8,31	2.035.175	8,60	16.917.250
01/08/2024	8,60	8,65	8,60	2.033.382	8,80	17.491.735
01/08/2024	8,60	8,65	8,60	2.033.382	8,80	17.491.735
01/08/2024	8,60	8,65	8,60	2.033.382	8,80	17.491.735
01/08/2024	8,60	8,65	8,60	2.033.382	8,80	17.491.735
01/08/2024	8,60	8,65	8,60	2.033.382	8,80	17.491.735
01/08/2024	8,60	8,65	8,60	2.033.382	8,80	17.491.735
31/07/2024	8,80	8,85	8,80	2.033.382	8,60	17.898.549
31/07/2024	8,80	8,85	8,80	2.033.382	8,60	17.898.549
31/07/2024	8,80	8,85	8,80	2.033.382	8,60	17.898.549
31/07/2024	8,80	8,85	8,80	2.033.382	8,60	17.898.549
31/07/2024	8,80	8,85	8,80	2.033.382	8,60	17.898.549
31/07/2024	8,80	8,85	8,80	2.033.382	8,60	17.898.549
30/07/2024	8,60	8,64	8,60	2.033.382	8,69	17.485.161
30/07/2024	8,60	8,64	8,60	2.033.382	8,69	17.485.161
30/07/2024	8,60	8,64	8,60	2.033.382	8,69	17.485.161
30/07/2024	8,60	8,64	8,60	2.033.382	8,69	17.485.161
30/07/2024	8,60	8,64	8,60	2.033.382	8,69	17.485.161
30/07/2024	8,60	8,64	8,60	2.033.382	8,69	17.485.161
29/07/2024	8,69	8,73	8,69	2.032.867	8,65	17.665.000
29/07/2024	8,69	8,73	8,69	2.032.867	8,65	17.665.000
29/07/2024	8,69	8,73	8,69	2.032.867	8,65	17.665.000
29/07/2024	8,69	8,73	8,69	2.032.867	8,65	17.665.000
29/07/2024	8,69	8,73	8,69	2.032.867	8,65	17.665.000
29/07/2024	8,69	8,73	8,69	2.032.867	8,65	17.665.000
26/07/2024	8,65	8,69	8,65	2.032.693	8,58	17.583.405
26/07/2024	8,65	8,69	8,65	2.032.693	8,58	17.583.405
26/07/2024	8,65	8,69	8,65	2.032.693	8,58	17.583.405
26/07/2024	8,65	8,69	8,65	2.032.693	8,58	17.583.405
26/07/2024	8,65	8,69	8,65	2.032.693	8,58	17.583.405
26/07/2024	8,65	8,69	8,65	2.032.693	8,58	17.583.405
25/07/2024	8,58	8,62	8,58	2.032.693	8,62	17.432.697
25/07/2024	8,58	8,62	8,58	2.032.693	8,62	17.432.697
25/07/2024	8,58	8,62	8,58	2.032.693	8,62	17.432.697
25/07/2024	8,58	8,62	8,58	2.032.693	8,62	17.432.697
25/07/2024	8,58	8,62	8,58	2.032.693	8,62	17.432.697
25/07/2024	8,58	8,62	8,58	2.032.693	8,62	17.432.697
24/07/2024	8,62	8,67	8,62	2.032.794	8,95	17.527.761
24/07/2024	8,62	8,67	8,62	2.032.794	8,95	17.527.761
24/07/2024	8,62	8,67	8,62	2.032.794	8,95	17.527.761
24/07/2024	8,62	8,67	8,62	2.032.794	8,95	17.527.761
24/07/2024	8,62	8,67	8,62	2.032.794	8,95	17.527.761
24/07/2024	8,62	8,67	8,62	2.032.794	8,95	17.527.761
23/07/2024	8,95	8,99	8,95	2.031.120	8,95	18.171.440
23/07/2024	8,95	8,99	8,95	2.031.120	8,95	18.171.440
23/07/2024	8,95	8,99	8,95	2.031.120	8,95	18.171.440
23/07/2024	8,95	8,99	8,95	2.031.120	8,95	18.171.440
23/07/2024	8,95	8,99	8,95	2.031.120	8,95	18.171.440
23/07/2024	8,95	8,99	8,95	2.031.120	8,95	18.171.440
22/07/2024	8,95	8,99	8,95	2.032.726	8,82	18.187.475
22/07/2024	8,95	8,99	8,95	2.032.726	8,82	18.187.475
22/07/2024	8,95	8,99	8,95	2.032.726	8,82	18.187.475
22/07/2024	8,95	8,99	8,95	2.032.726	8,82	18.187.475
22/07/2024	8,95	8,99	8,95	2.032.726	8,82	18.187.475
22/07/2024	8,95	8,99	8,95	2.032.726	8,82	18.187.475
19/07/2024	8,82	8,87	8,82	2.027.419	8,88	17.889.833
19/07/2024	8,82	8,87	8,82	2.027.419	8,88	17.889.833
19/07/2024	8,82	8,87	8,82	2.027.419	8,88	17.889.833
19/07/2024	8,82	8,87	8,82	2.027.419	8,88	17.889.833
19/07/2024	8,82	8,87	8,82	2.027.419	8,88	17.889.833
19/07/2024	8,82	8,87	8,82	2.027.419	8,88	17.889.833
18/07/2024	8,88	8,92	8,88	2.034.815	8,91	18.065.436
18/07/2024	8,88	8,92	8,88	2.034.815	8,91	18.065.436
18/07/2024	8,88	8,92	8,88	2.034.815	8,91	18.065.436
18/07/2024	8,88	8,92	8,88	2.034.815	8,91	18.065.436
18/07/2024	8,88	8,92	8,88	2.034.815	8,91	18.065.436
18/07/2024	8,88	8,92	8,88	2.034.815	8,91	18.065.436
17/07/2024	8,91	8,96	8,91	2.034.257	9,15	18.131.283
17/07/2024	8,91	8,96	8,91	2.034.257	9,15	18.131.283
17/07/2024	8,91	8,96	8,91	2.034.257	9,15	18.131.283
17/07/2024	8,91	8,96	8,91	2.034.257	9,15	18.131.283
17/07/2024	8,91	8,96	8,91	2.034.257	9,15	18.131.283
17/07/2024	8,91	8,96	8,91	2.034.257	9,15	18.131.283
16/07/2024	9,15	9,19	9,15	2.030.987	9,11	18.578.548
16/07/2024	9,15	9,19	9,15	2.030.987	9,11	18.578.548
16/07/2024	9,15	9,19	9,15	2.030.987	9,11	18.578.548
16/07/2024	9,15	9,19	9,15	2.030.987	9,11	18.578.548
16/07/2024	9,15	9,19	9,15	2.030.987	9,11	18.578.548
16/07/2024	9,15	9,19	9,15	2.030.987	9,11	18.578.548
15/07/2024	9,11	9,16	9,11	2.029.895	9,11	18.492.307
15/07/2024	9,11	9,16	9,11	2.029.895	9,11	18.492.307
15/07/2024	9,11	9,16	9,11	2.029.895	9,11	18.492.307
15/07/2024	9,11	9,16	9,11	2.029.895	9,11	18.492.307
15/07/2024	9,11	9,16	9,11	2.029.895	9,11	18.492.307
15/07/2024	9,11	9,16	9,11	2.029.895	9,11	18.492.307
12/07/2024	9,11	9,15	9,11	2.027.348	9,08	18.467.480
12/07/2024	9,11	9,15	9,11	2.027.348	9,08	18.467.480
12/07/2024	9,11	9,15	9,11	2.027.348	9,08	18.467.480
12/07/2024	9,11	9,15	9,11	2.027.348	9,08	18.467.480
12/07/2024	9,11	9,15	9,11	2.027.348	9,08	18.467.480
12/07/2024	9,11	9,15	9,11	2.027.348	9,08	18.467.480
11/07/2024	9,08	9,13	9,08	1.980.567	9,23	17.988.748
11/07/2024	9,08	9,13	9,08	1.980.567	9,23	17.988.748
11/07/2024	9,08	9,13	9,08	1.980.567	9,23	17.988.748
11/07/2024	9,08	9,13	9,08	1.980.567	9,23	17.988.748
11/07/2024	9,08	9,13	9,08	1.980.567	9,23	17.988.748
11/07/2024	9,08	9,13	9,08	1.980.567	9,23	17.988.748
10/07/2024	9,23	9,27	9,23	1.967.410	9,14	18.153.008
10/07/2024	9,23	9,27	9,23	1.967.410	9,14	18.153.008
10/07/2024	9,23	9,27	9,23	1.967.410	9,14	18.153.008
10/07/2024	9,23	9,27	9,23	1.967.410	9,14	18.153.008
10/07/2024	9,23	9,27	9,23	1.967.410	9,14	18.153.008
10/07/2024	9,23	9,27	9,23	1.967.410	9,14	18.153.008
09/07/2024	9,14	9,18	9,14	1.954.277	9,11	17.856.814
09/07/2024	9,14	9,18	9,14	1.954.277	9,11	17.856.814
09/07/2024	9,14	9,18	9,14	1.954.277	9,11	17.856.814
09/07/2024	9,14	9,18	9,14	1.954.277	9,11	17.856.814
09/07/2024	9,14	9,18	9,14	1.954.277	9,11	17.856.814
09/07/2024	9,14	9,18	9,14	1.954.277	9,11	17.856.814
08/07/2024	9,11	9,16	9,11	1.950.121	9,11	17.769.033
08/07/2024	9,11	9,16	9,11	1.950.121	9,11	17.769.033
08/07/2024	9,11	9,16	9,11	1.950.121	9,11	17.769.033
08/07/2024	9,11	9,16	9,11	1.950.121	9,11	17.769.033
08/07/2024	9,11	9,16	9,11	1.950.121	9,11	17.769.033
08/07/2024	9,11	9,16	9,11	1.950.121	9,11	17.769.033
05/07/2024	9,11	9,15	9,11	1.950.121	9,06	17.763.131
05/07/2024	9,11	9,15	9,11	1.950.121	9,06	17.763.131
05/07/2024	9,11	9,15	9,11	1.950.121	9,06	17.763.131
05/07/2024	9,11	9,15	9,11	1.950.121	9,06	17.763.131
05/07/2024	9,11	9,15	9,11	1.950.121	9,06	17.763.131
05/07/2024	9,11	9,15	9,11	1.950.121	9,06	17.763.131
04/07/2024	9,06	9,10	9,06	1.949.902	9,08	17.665.399
04/07/2024	9,06	9,10	9,06	1.949.902	9,08	17.665.399
04/07/2024	9,06	9,10	9,06	1.949.902	9,08	17.665.399
04/07/2024	9,06	9,10	9,06	1.949.902	9,08	17.665.399
04/07/2024	9,06	9,10	9,06	1.949.902	9,08	17.665.399
04/07/2024	9,06	9,10	9,06	1.949.902	9,08	17.665.399
03/07/2024	9,08	9,13	9,08	1.948.146	9,04	17.690.653
03/07/2024	9,08	9,13	9,08	1.948.146	9,04	17.690.653
03/07/2024	9,08	9,13	9,08	1.948.146	9,04	17.690.653
03/07/2024	9,08	9,13	9,08	1.948.146	9,04	17.690.653
03/07/2024	9,08	9,13	9,08	1.948.146	9,04	17.690.653
03/07/2024	9,08	9,13	9,08	1.948.146	9,04	17.690.653
02/07/2024	9,04	9,08	9,04	1.948.259	8,94	17.605.440
02/07/2024	9,04	9,08	9,04	1.948.259	8,94	17.605.440
02/07/2024	9,04	9,08	9,04	1.948.259	8,94	17.605.440
02/07/2024	9,04	9,08	9,04	1.948.259	8,94	17.605.440
02/07/2024	9,04	9,08	9,04	1.948.259	8,94	17.605.440
02/07/2024	9,04	9,08	9,04	1.948.259	8,94	17.605.440
01/07/2024	8,94	8,98	8,94	1.955.189	8,89	17.477.406
01/07/2024	8,94	8,98	8,94	1.955.189	8,89	17.477.406
01/07/2024	8,94	8,98	8,94	1.955.189	8,89	17.477.406
01/07/2024	8,94	8,98	8,94	1.955.189	8,89	17.477.406
01/07/2024	8,94	8,98	8,94	1.955.189	8,89	17.477.406
01/07/2024	8,94	8,98	8,94	1.955.189	8,89	17.477.406
28/06/2024	8,89	8,93	8,89	1.954.629	8,93	17.368.206
28/06/2024	8,89	8,93	8,89	1.954.629	8,93	17.368.206
28/06/2024	8,89	8,93	8,89	1.954.629	8,93	17.368.206
28/06/2024	8,89	8,93	8,89	1.954.629	8,93	17.368.206
28/06/2024	8,89	8,93	8,89	1.954.629	8,93	17.368.206
28/06/2024	8,89	8,93	8,89	1.954.629	8,93	17.368.206
27/06/2024	8,93	8,97	8,93	1.951.829	8,90	17.424.530
27/06/2024	8,93	8,97	8,93	1.951.829	8,90	17.424.530
27/06/2024	8,93	8,97	8,93	1.951.829	8,90	17.424.530
27/06/2024	8,93	8,97	8,93	1.951.829	8,90	17.424.530
27/06/2024	8,93	8,97	8,93	1.951.829	8,90	17.424.530
27/06/2024	8,93	8,97	8,93	1.951.829	8,90	17.424.530
26/06/2024	8,90	8,95	8,90	1.951.829	8,84	17.377.439
26/06/2024	8,90	8,95	8,90	1.951.829	8,84	17.377.439
26/06/2024	8,90	8,95	8,90	1.951.829	8,84	17.377.439
26/06/2024	8,90	8,95	8,90	1.951.829	8,84	17.377.439
26/06/2024	8,90	8,95	8,90	1.951.829	8,84	17.377.439
26/06/2024	8,90	8,95	8,90	1.951.829	8,84	17.377.439
25/06/2024	8,84	8,89	8,84	1.951.829	8,84	17.260.053
25/06/2024	8,84	8,89	8,84	1.951.829	8,84	17.260.053
25/06/2024	8,84	8,89	8,84	1.951.829	8,84	17.260.053
25/06/2024	8,84	8,89	8,84	1.951.829	8,84	17.260.053
25/06/2024	8,84	8,89	8,84	1.951.829	8,84	17.260.053
25/06/2024	8,84	8,89	8,84	1.951.829	8,84	17.260.053
21/06/2024	8,84	8,89	8,84	1.947.079	8,83	17.215.920
21/06/2024	8,84	8,89	8,84	1.947.079	8,83	17.215.920
21/06/2024	8,84	8,89	8,84	1.947.079	8,83	17.215.920
21/06/2024	8,84	8,89	8,84	1.947.079	8,83	17.215.920
21/06/2024	8,84	8,89	8,84	1.947.079	8,83	17.215.920
21/06/2024	8,84	8,89	8,84	1.947.079	8,83	17.215.920
20/06/2024	8,83	8,87	8,83	1.944.867	8,80	17.173.839
20/06/2024	8,83	8,87	8,83	1.944.867	8,80	17.173.839
20/06/2024	8,83	8,87	8,83	1.944.867	8,80	17.173.839
20/06/2024	8,83	8,87	8,83	1.944.867	8,80	17.173.839
20/06/2024	8,83	8,87	8,83	1.944.867	8,80	17.173.839
20/06/2024	8,83	8,87	8,83	1.944.867	8,80	17.173.839
19/06/2024	8,80	8,85	8,80	1.942.035	8,82	17.096.618
19/06/2024	8,80	8,85	8,80	1.942.035	8,82	17.096.618
19/06/2024	8,80	8,85	8,80	1.942.035	8,82	17.096.618
19/06/2024	8,80	8,85	8,80	1.942.035	8,82	17.096.618
19/06/2024	8,80	8,85	8,80	1.942.035	8,82	17.096.618
19/06/2024	8,80	8,85	8,80	1.942.035	8,82	17.096.618
18/06/2024	8,82	8,87	8,82	1.930.781	8,82	17.035.746
18/06/2024	8,82	8,87	8,82	1.930.781	8,82	17.035.746
18/06/2024	8,82	8,87	8,82	1.930.781	8,82	17.035.746
18/06/2024	8,82	8,87	8,82	1.930.781	8,82	17.035.746
18/06/2024	8,82	8,87	8,82	1.930.781	8,82	17.035.746
18/06/2024	8,82	8,87	8,82	1.930.781	8,82	17.035.746
17/06/2024	8,82	8,86	8,82	1.930.781	8,79	17.021.190
17/06/2024	8,82	8,86	8,82	1.930.781	8,79	17.021.190
17/06/2024	8,82	8,86	8,82	1.930.781	8,79	17.021.190
17/06/2024	8,82	8,86	8,82	1.930.781	8,79	17.021.190
17/06/2024	8,82	8,86	8,82	1.930.781	8,79	17.021.190
17/06/2024	8,82	8,86	8,82	1.930.781	8,79	17.021.190
14/06/2024	8,79	8,83	8,79	1.929.647	8,76	16.962.704
14/06/2024	8,79	8,83	8,79	1.929.647	8,76	16.962.704
14/06/2024	8,79	8,83	8,79	1.929.647	8,76	16.962.704
14/06/2024	8,79	8,83	8,79	1.929.647	8,76	16.962.704
14/06/2024	8,79	8,83	8,79	1.929.647	8,76	16.962.704
14/06/2024	8,79	8,83	8,79	1.929.647	8,76	16.962.704
13/06/2024	8,76	8,80	8,76	1.926.347	8,78	16.870.390
13/06/2024	8,76	8,80	8,76	1.926.347	8,78	16.870.390
13/06/2024	8,76	8,80	8,76	1.926.347	8,78	16.870.390
13/06/2024	8,76	8,80	8,76	1.926.347	8,78	16.870.390
13/06/2024	8,76	8,80	8,76	1.926.347	8,78	16.870.390
13/06/2024	8,76	8,80	8,76	1.926.347	8,78	16.870.390
12/06/2024	8,78	8,82	8,78	1.928.859	8,71	16.933.460
12/06/2024	8,78	8,82	8,78	1.928.859	8,71	16.933.460
12/06/2024	8,78	8,82	8,78	1.928.859	8,71	16.933.460
12/06/2024	8,78	8,82	8,78	1.928.859	8,71	16.933.460
12/06/2024	8,78	8,82	8,78	1.928.859	8,71	16.933.460
12/06/2024	8,78	8,82	8,78	1.928.859	8,71	16.933.460
11/06/2024	8,71	8,76	8,71	1.928.859	8,70	16.809.476
11/06/2024	8,71	8,76	8,71	1.928.859	8,70	16.809.476
11/06/2024	8,71	8,76	8,71	1.928.859	8,70	16.809.476
11/06/2024	8,71	8,76	8,71	1.928.859	8,70	16.809.476
11/06/2024	8,71	8,76	8,71	1.928.859	8,70	16.809.476
11/06/2024	8,71	8,76	8,71	1.928.859	8,70	16.809.476
10/06/2024	8,70	8,74	8,70	1.928.859	8,61	16.775.446
10/06/2024	8,70	8,74	8,70	1.928.859	8,61	16.775.446
10/06/2024	8,70	8,74	8,70	1.928.859	8,61	16.775.446
10/06/2024	8,70	8,74	8,70	1.928.859	8,61	16.775.446
10/06/2024	8,70	8,74	8,70	1.928.859	8,61	16.775.446
10/06/2024	8,70	8,74	8,70	1.928.859	8,61	16.775.446
07/06/2024	8,61	8,65	8,61	1.928.278	8,64	16.596.022
07/06/2024	8,61	8,65	8,61	1.928.278	8,64	16.596.022
07/06/2024	8,61	8,65	8,61	1.928.278	8,64	16.596.022
07/06/2024	8,61	8,65	8,61	1.928.278	8,64	16.596.022
07/06/2024	8,61	8,65	8,61	1.928.278	8,64	16.596.022
07/06/2024	8,61	8,65	8,61	1.928.278	8,64	16.596.022
06/06/2024	8,64	8,69	8,64	1.928.278	8,60	16.668.450
06/06/2024	8,64	8,69	8,64	1.928.278	8,60	16.668.450
06/06/2024	8,64	8,69	8,64	1.928.278	8,60	16.668.450
06/06/2024	8,64	8,69	8,64	1.928.278	8,60	16.668.450
06/06/2024	8,64	8,69	8,64	1.928.278	8,60	16.668.450
06/06/2024	8,64	8,69	8,64	1.928.278	8,60	16.668.450
05/06/2024	8,60	8,65	8,60	1.928.278	8,48	16.591.648
05/06/2024	8,60	8,65	8,60	1.928.278	8,48	16.591.648
05/06/2024	8,60	8,65	8,60	1.928.278	8,48	16.591.648
05/06/2024	8,60	8,65	8,60	1.928.278	8,48	16.591.648
05/06/2024	8,60	8,65	8,60	1.928.278	8,48	16.591.648
05/06/2024	8,60	8,65	8,60	1.928.278	8,48	16.591.648
04/06/2024	8,48	8,52	8,48	1.925.925	8,52	16.332.733
04/06/2024	8,48	8,52	8,48	1.925.925	8,52	16.332.733
04/06/2024	8,48	8,52	8,48	1.925.925	8,52	16.332.733
04/06/2024	8,48	8,52	8,48	1.925.925	8,52	16.332.733
04/06/2024	8,48	8,52	8,48	1.925.925	8,52	16.332.733
04/06/2024	8,48	8,52	8,48	1.925.925	8,52	16.332.733
03/06/2024	8,52	8,56	8,52	1.925.925	8,49	16.401.499
03/06/2024	8,52	8,56	8,52	1.925.925	8,49	16.401.499
03/06/2024	8,52	8,56	8,52	1.925.925	8,49	16.401.499
03/06/2024	8,52	8,56	8,52	1.925.925	8,49	16.401.499
03/06/2024	8,52	8,56	8,52	1.925.925	8,49	16.401.499
03/06/2024	8,52	8,56	8,52	1.925.925	8,49	16.401.499
31/05/2024	8,49	8,53	8,49	1.925.338	8,48	16.347.003
31/05/2024	8,49	8,53	8,49	1.925.338	8,48	16.347.003
31/05/2024	8,49	8,53	8,49	1.925.338	8,48	16.347.003
31/05/2024	8,49	8,53	8,49	1.925.338	8,48	16.347.003
31/05/2024	8,49	8,53	8,49	1.925.338	8,48	16.347.003
31/05/2024	8,49	8,53	8,49	1.925.338	8,48	16.347.003
30/05/2024	8,48	8,52	8,48	1.910.984	8,52	16.209.360
30/05/2024	8,48	8,52	8,48	1.910.984	8,52	16.209.360
30/05/2024	8,48	8,52	8,48	1.910.984	8,52	16.209.360
30/05/2024	8,48	8,52	8,48	1.910.984	8,52	16.209.360
30/05/2024	8,48	8,52	8,48	1.910.984	8,52	16.209.360
30/05/2024	8,48	8,52	8,48	1.910.984	8,52	16.209.360
29/05/2024	8,52	8,56	8,52	1.910.400	8,58	16.273.641
29/05/2024	8,52	8,56	8,52	1.910.400	8,58	16.273.641
29/05/2024	8,52	8,56	8,52	1.910.400	8,58	16.273.641
29/05/2024	8,52	8,56	8,52	1.910.400	8,58	16.273.641
29/05/2024	8,52	8,56	8,52	1.910.400	8,58	16.273.641
29/05/2024	8,52	8,56	8,52	1.910.400	8,58	16.273.641
28/05/2024	8,58	8,62	8,58	1.911.882	8,60	16.404.225
28/05/2024	8,58	8,62	8,58	1.911.882	8,60	16.404.225
28/05/2024	8,58	8,62	8,58	1.911.882	8,60	16.404.225
28/05/2024	8,58	8,62	8,58	1.911.882	8,60	16.404.225
28/05/2024	8,58	8,62	8,58	1.911.882	8,60	16.404.225
28/05/2024	8,58	8,62	8,58	1.911.882	8,60	16.404.225
27/05/2024	8,60	8,65	8,60	1.910.723	8,61	16.436.471
27/05/2024	8,60	8,65	8,60	1.910.723	8,61	16.436.471
27/05/2024	8,60	8,65	8,60	1.910.723	8,61	16.436.471
27/05/2024	8,60	8,65	8,60	1.910.723	8,61	16.436.471
27/05/2024	8,60	8,65	8,60	1.910.723	8,61	16.436.471
27/05/2024	8,60	8,65	8,60	1.910.723	8,61	16.436.471
24/05/2024	8,61	8,66	8,61	1.907.021	8,52	16.423.919
24/05/2024	8,61	8,66	8,61	1.907.021	8,52	16.423.919
24/05/2024	8,61	8,66	8,61	1.907.021	8,52	16.423.919
24/05/2024	8,61	8,66	8,61	1.907.021	8,52	16.423.919
24/05/2024	8,61	8,66	8,61	1.907.021	8,52	16.423.919
24/05/2024	8,61	8,66	8,61	1.907.021	8,52	16.423.919
23/05/2024	8,52	8,56	8,52	1.902.915	8,58	16.211.805
23/05/2024	8,52	8,56	8,52	1.902.915	8,58	16.211.805
23/05/2024	8,52	8,56	8,52	1.902.915	8,58	16.211.805
23/05/2024	8,52	8,56	8,52	1.902.915	8,58	16.211.805
23/05/2024	8,52	8,56	8,52	1.902.915	8,58	16.211.805
23/05/2024	8,52	8,56	8,52	1.902.915	8,58	16.211.805
22/05/2024	8,58	8,62	8,58	1.896.622	8,63	16.265.304
22/05/2024	8,58	8,62	8,58	1.896.622	8,63	16.265.304
22/05/2024	8,58	8,62	8,58	1.896.622	8,63	16.265.304
22/05/2024	8,58	8,62	8,58	1.896.622	8,63	16.265.304
22/05/2024	8,58	8,62	8,58	1.896.622	8,63	16.265.304
22/05/2024	8,58	8,62	8,58	1.896.622	8,63	16.265.304
21/05/2024	8,63	8,68	8,63	1.895.470	8,61	16.363.494
21/05/2024	8,63	8,68	8,63	1.895.470	8,61	16.363.494
21/05/2024	8,63	8,68	8,63	1.895.470	8,61	16.363.494
21/05/2024	8,63	8,68	8,63	1.895.470	8,61	16.363.494
21/05/2024	8,63	8,68	8,63	1.895.470	8,61	16.363.494
21/05/2024	8,63	8,68	8,63	1.895.470	8,61	16.363.494
20/05/2024	8,61	8,65	8,61	1.881.469	8,60	16.201.254
20/05/2024	8,61	8,65	8,61	1.881.469	8,60	16.201.254
20/05/2024	8,61	8,65	8,61	1.881.469	8,60	16.201.254
20/05/2024	8,61	8,65	8,61	1.881.469	8,60	16.201.254
20/05/2024	8,61	8,65	8,61	1.881.469	8,60	16.201.254
20/05/2024	8,61	8,65	8,61	1.881.469	8,60	16.201.254
17/05/2024	8,60	8,64	8,60	1.868.962	8,55	16.064.480
17/05/2024	8,60	8,64	8,60	1.868.962	8,55	16.064.480
17/05/2024	8,60	8,64	8,60	1.868.962	8,55	16.064.480
17/05/2024	8,60	8,64	8,60	1.868.962	8,55	16.064.480
17/05/2024	8,60	8,64	8,60	1.868.962	8,55	16.064.480
17/05/2024	8,60	8,64	8,60	1.868.962	8,55	16.064.480
16/05/2024	8,55	8,59	8,55	1.852.061	8,61	15.837.206
16/05/2024	8,55	8,59	8,55	1.852.061	8,61	15.837.206
16/05/2024	8,55	8,59	8,55	1.852.061	8,61	15.837.206
16/05/2024	8,55	8,59	8,55	1.852.061	8,61	15.837.206
16/05/2024	8,55	8,59	8,55	1.852.061	8,61	15.837.206
16/05/2024	8,55	8,59	8,55	1.852.061	8,61	15.837.206
15/05/2024	8,61	8,66	8,61	1.848.873	8,54	15.926.353
15/05/2024	8,61	8,66	8,61	1.848.873	8,54	15.926.353
15/05/2024	8,61	8,66	8,61	1.848.873	8,54	15.926.353
15/05/2024	8,61	8,66	8,61	1.848.873	8,54	15.926.353
15/05/2024	8,61	8,66	8,61	1.848.873	8,54	15.926.353
15/05/2024	8,61	8,66	8,61	1.848.873	8,54	15.926.353
14/05/2024	8,54	8,58	8,54	1.842.084	8,47	15.724.862
14/05/2024	8,54	8,58	8,54	1.842.084	8,47	15.724.862
14/05/2024	8,54	8,58	8,54	1.842.084	8,47	15.724.862
14/05/2024	8,54	8,58	8,54	1.842.084	8,47	15.724.862
14/05/2024	8,54	8,58	8,54	1.842.084	8,47	15.724.862
14/05/2024	8,54	8,58	8,54	1.842.084	8,47	15.724.862
13/05/2024	8,47	8,51	8,47	1.841.730	8,45	15.596.497
13/05/2024	8,47	8,51	8,47	1.841.730	8,45	15.596.497
13/05/2024	8,47	8,51	8,47	1.841.730	8,45	15.596.497
13/05/2024	8,47	8,51	8,47	1.841.730	8,45	15.596.497
13/05/2024	8,47	8,51	8,47	1.841.730	8,45	15.596.497
13/05/2024	8,47	8,51	8,47	1.841.730	8,45	15.596.497
10/05/2024	8,45	8,49	8,45	1.841.730	8,48	15.560.219
10/05/2024	8,45	8,49	8,45	1.841.730	8,48	15.560.219
10/05/2024	8,45	8,49	8,45	1.841.730	8,48	15.560.219
10/05/2024	8,45	8,49	8,45	1.841.730	8,48	15.560.219
10/05/2024	8,45	8,49	8,45	1.841.730	8,48	15.560.219
10/05/2024	8,45	8,49	8,45	1.841.730	8,48	15.560.219
09/05/2024	8,48	8,53	8,48	1.841.730	8,44	15.626.142
09/05/2024	8,48	8,53	8,48	1.841.730	8,44	15.626.142
09/05/2024	8,48	8,53	8,48	1.841.730	8,44	15.626.142
09/05/2024	8,48	8,53	8,48	1.841.730	8,44	15.626.142
09/05/2024	8,48	8,53	8,48	1.841.730	8,44	15.626.142
09/05/2024	8,48	8,53	8,48	1.841.730	8,44	15.626.142
08/05/2024	8,44	8,48	8,44	1.841.376	8,29	15.543.939
08/05/2024	8,44	8,48	8,44	1.841.376	8,29	15.543.939
08/05/2024	8,44	8,48	8,44	1.841.376	8,29	15.543.939
08/05/2024	8,44	8,48	8,44	1.841.376	8,29	15.543.939
08/05/2024	8,44	8,48	8,44	1.841.376	8,29	15.543.939
08/05/2024	8,44	8,48	8,44	1.841.376	8,29	15.543.939
02/05/2024	8,29	8,34	8,29	1.841.376	8,21	15.272.213
02/05/2024	8,29	8,34	8,29	1.841.376	8,21	15.272.213
02/05/2024	8,29	8,34	8,29	1.841.376	8,21	15.272.213
02/05/2024	8,29	8,34	8,29	1.841.376	8,21	15.272.213
02/05/2024	8,29	8,34	8,29	1.841.376	8,21	15.272.213
02/05/2024	8,29	8,34	8,29	1.841.376	8,21	15.272.213
01/05/2024	8,21	8,25	8,21	1.841.376	8,24	15.110.038
01/05/2024	8,21	8,25	8,21	1.841.376	8,24	15.110.038
01/05/2024	8,21	8,25	8,21	1.841.376	8,24	15.110.038
01/05/2024	8,21	8,25	8,21	1.841.376	8,24	15.110.038
01/05/2024	8,21	8,25	8,21	1.841.376	8,24	15.110.038
01/05/2024	8,21	8,25	8,21	1.841.376	8,24	15.110.038
30/04/2024	8,24	8,29	8,24	1.838.950	8,37	15.160.705
30/04/2024	8,24	8,29	8,24	1.838.950	8,37	15.160.705
30/04/2024	8,24	8,29	8,24	1.838.950	8,37	15.160.705
30/04/2024	8,24	8,29	8,24	1.838.950	8,37	15.160.705
30/04/2024	8,24	8,29	8,24	1.838.950	8,37	15.160.705
30/04/2024	8,24	8,29	8,24	1.838.950	8,37	15.160.705
29/04/2024	8,37	8,41	8,37	1.838.950	8,36	15.397.483
29/04/2024	8,37	8,41	8,37	1.838.950	8,36	15.397.483
29/04/2024	8,37	8,41	8,37	1.838.950	8,36	15.397.483
29/04/2024	8,37	8,41	8,37	1.838.950	8,36	15.397.483
29/04/2024	8,37	8,41	8,37	1.838.950	8,36	15.397.483
29/04/2024	8,37	8,41	8,37	1.838.950	8,36	15.397.483
26/04/2024	8,36	8,40	8,36	1.833.950	8,19	15.328.126
26/04/2024	8,36	8,40	8,36	1.833.950	8,19	15.328.126
26/04/2024	8,36	8,40	8,36	1.833.950	8,19	15.328.126
26/04/2024	8,36	8,40	8,36	1.833.950	8,19	15.328.126
26/04/2024	8,36	8,40	8,36	1.833.950	8,19	15.328.126
26/04/2024	8,36	8,40	8,36	1.833.950	8,19	15.328.126
25/04/2024	8,19	8,23	8,19	1.833.039	8,25	15.011.381
25/04/2024	8,19	8,23	8,19	1.833.039	8,25	15.011.381
25/04/2024	8,19	8,23	8,19	1.833.039	8,25	15.011.381
25/04/2024	8,19	8,23	8,19	1.833.039	8,25	15.011.381
25/04/2024	8,19	8,23	8,19	1.833.039	8,25	15.011.381
25/04/2024	8,19	8,23	8,19	1.833.039	8,25	15.011.381
24/04/2024	8,25	8,29	8,25	1.830.985	8,25	15.110.721
24/04/2024	8,25	8,29	8,25	1.830.985	8,25	15.110.721
24/04/2024	8,25	8,29	8,25	1.830.985	8,25	15.110.721
24/04/2024	8,25	8,29	8,25	1.830.985	8,25	15.110.721
24/04/2024	8,25	8,29	8,25	1.830.985	8,25	15.110.721
24/04/2024	8,25	8,29	8,25	1.830.985	8,25	15.110.721
23/04/2024	8,25	8,30	8,25	1.832.725	8,17	15.127.332
23/04/2024	8,25	8,30	8,25	1.832.725	8,17	15.127.332
23/04/2024	8,25	8,30	8,25	1.832.725	8,17	15.127.332
23/04/2024	8,25	8,30	8,25	1.832.725	8,17	15.127.332
23/04/2024	8,25	8,30	8,25	1.832.725	8,17	15.127.332
23/04/2024	8,25	8,30	8,25	1.832.725	8,17	15.127.332
22/04/2024	8,17	8,21	8,17	1.832.114	8,07	14.969.005
22/04/2024	8,17	8,21	8,17	1.832.114	8,07	14.969.005
22/04/2024	8,17	8,21	8,17	1.832.114	8,07	14.969.005
22/04/2024	8,17	8,21	8,17	1.832.114	8,07	14.969.005
22/04/2024	8,17	8,21	8,17	1.832.114	8,07	14.969.005
22/04/2024	8,17	8,21	8,17	1.832.114	8,07	14.969.005
19/04/2024	8,07	8,11	8,07	1.832.114	8,13	14.778.727
19/04/2024	8,07	8,11	8,07	1.832.114	8,13	14.778.727
19/04/2024	8,07	8,11	8,07	1.832.114	8,13	14.778.727
19/04/2024	8,07	8,11	8,07	1.832.114	8,13	14.778.727
19/04/2024	8,07	8,11	8,07	1.832.114	8,13	14.778.727
19/04/2024	8,07	8,11	8,07	1.832.114	8,13	14.778.727
18/04/2024	8,13	8,17	8,13	1.850.962	8,16	15.040.715
18/04/2024	8,13	8,17	8,13	1.850.962	8,16	15.040.715
18/04/2024	8,13	8,17	8,13	1.850.962	8,16	15.040.715
18/04/2024	8,13	8,17	8,13	1.850.962	8,16	15.040.715
18/04/2024	8,13	8,17	8,13	1.850.962	8,16	15.040.715
18/04/2024	8,13	8,17	8,13	1.850.962	8,16	15.040.715
17/04/2024	8,16	8,21	8,16	1.862.786	8,21	15.208.809
17/04/2024	8,16	8,21	8,16	1.862.786	8,21	15.208.809
17/04/2024	8,16	8,21	8,16	1.862.786	8,21	15.208.809
17/04/2024	8,16	8,21	8,16	1.862.786	8,21	15.208.809
17/04/2024	8,16	8,21	8,16	1.862.786	8,21	15.208.809
17/04/2024	8,16	8,21	8,16	1.862.786	8,21	15.208.809
16/04/2024	8,21	8,25	8,21	1.865.562	8,24	15.322.231
16/04/2024	8,21	8,25	8,21	1.865.562	8,24	15.322.231
16/04/2024	8,21	8,25	8,21	1.865.562	8,24	15.322.231
16/04/2024	8,21	8,25	8,21	1.865.562	8,24	15.322.231
16/04/2024	8,21	8,25	8,21	1.865.562	8,24	15.322.231
16/04/2024	8,21	8,25	8,21	1.865.562	8,24	15.322.231
15/04/2024	8,24	8,28	8,24	1.868.304	8,36	15.387.736
15/04/2024	8,24	8,28	8,24	1.868.304	8,36	15.387.736
15/04/2024	8,24	8,28	8,24	1.868.304	8,36	15.387.736
15/04/2024	8,24	8,28	8,24	1.868.304	8,36	15.387.736
15/04/2024	8,24	8,28	8,24	1.868.304	8,36	15.387.736
15/04/2024	8,24	8,28	8,24	1.868.304	8,36	15.387.736
12/04/2024	8,36	8,40	8,36	1.868.304	8,47	15.623.553
12/04/2024	8,36	8,40	8,36	1.868.304	8,47	15.623.553
12/04/2024	8,36	8,40	8,36	1.868.304	8,47	15.623.553
12/04/2024	8,36	8,40	8,36	1.868.304	8,47	15.623.553
12/04/2024	8,36	8,40	8,36	1.868.304	8,47	15.623.553
12/04/2024	8,36	8,40	8,36	1.868.304	8,47	15.623.553
11/04/2024	8,47	8,51	8,47	1.868.544	8,33	15.830.120
11/04/2024	8,47	8,51	8,47	1.868.544	8,33	15.830.120
11/04/2024	8,47	8,51	8,47	1.868.544	8,33	15.830.120
11/04/2024	8,47	8,51	8,47	1.868.544	8,33	15.830.120
11/04/2024	8,47	8,51	8,47	1.868.544	8,33	15.830.120
11/04/2024	8,47	8,51	8,47	1.868.544	8,33	15.830.120
10/04/2024	8,33	8,37	8,33	1.866.154	8,36	15.540.565
10/04/2024	8,33	8,37	8,33	1.866.154	8,36	15.540.565
10/04/2024	8,33	8,37	8,33	1.866.154	8,36	15.540.565
10/04/2024	8,33	8,37	8,33	1.866.154	8,36	15.540.565
10/04/2024	8,33	8,37	8,33	1.866.154	8,36	15.540.565
10/04/2024	8,33	8,37	8,33	1.866.154	8,36	15.540.565
09/04/2024	8,36	8,40	8,36	1.858.376	8,37	15.529.808
09/04/2024	8,36	8,40	8,36	1.858.376	8,37	15.529.808
09/04/2024	8,36	8,40	8,36	1.858.376	8,37	15.529.808
09/04/2024	8,36	8,40	8,36	1.858.376	8,37	15.529.808
09/04/2024	8,36	8,40	8,36	1.858.376	8,37	15.529.808
09/04/2024	8,36	8,40	8,36	1.858.376	8,37	15.529.808
08/04/2024	8,37	8,41	8,37	1.859.151	8,34	15.560.832
08/04/2024	8,37	8,41	8,37	1.859.151	8,34	15.560.832
08/04/2024	8,37	8,41	8,37	1.859.151	8,34	15.560.832
08/04/2024	8,37	8,41	8,37	1.859.151	8,34	15.560.832
08/04/2024	8,37	8,41	8,37	1.859.151	8,34	15.560.832
08/04/2024	8,37	8,41	8,37	1.859.151	8,34	15.560.832
05/04/2024	8,34	8,38	8,34	1.859.151	8,24	15.498.923
05/04/2024	8,34	8,38	8,34	1.859.151	8,24	15.498.923
05/04/2024	8,34	8,38	8,34	1.859.151	8,24	15.498.923
05/04/2024	8,34	8,38	8,34	1.859.151	8,24	15.498.923
05/04/2024	8,34	8,38	8,34	1.859.151	8,24	15.498.923
05/04/2024	8,34	8,38	8,34	1.859.151	8,24	15.498.923
04/04/2024	8,24	8,28	8,24	1.858.843	8,40	15.309.169
04/04/2024	8,24	8,28	8,24	1.858.843	8,40	15.309.169
04/04/2024	8,24	8,28	8,24	1.858.843	8,40	15.309.169
04/04/2024	8,24	8,28	8,24	1.858.843	8,40	15.309.169
04/04/2024	8,24	8,28	8,24	1.858.843	8,40	15.309.169
04/04/2024	8,24	8,28	8,24	1.858.843	8,40	15.309.169
03/04/2024	8,40	8,44	8,40	1.861.704	8,38	15.634.071
03/04/2024	8,40	8,44	8,40	1.861.704	8,38	15.634.071
03/04/2024	8,40	8,44	8,40	1.861.704	8,38	15.634.071
03/04/2024	8,40	8,44	8,40	1.861.704	8,38	15.634.071
03/04/2024	8,40	8,44	8,40	1.861.704	8,38	15.634.071
03/04/2024	8,40	8,44	8,40	1.861.704	8,38	15.634.071
02/04/2024	8,38	8,43	8,38	1.856.695	8,42	15.564.770
02/04/2024	8,38	8,43	8,38	1.856.695	8,42	15.564.770
02/04/2024	8,38	8,43	8,38	1.856.695	8,42	15.564.770
02/04/2024	8,38	8,43	8,38	1.856.695	8,42	15.564.770
02/04/2024	8,38	8,43	8,38	1.856.695	8,42	15.564.770
02/04/2024	8,38	8,43	8,38	1.856.695	8,42	15.564.770
01/04/2024	8,42	8,46	8,42	1.856.695	8,39	15.624.005
01/04/2024	8,42	8,46	8,42	1.856.695	8,39	15.624.005
01/04/2024	8,42	8,46	8,42	1.856.695	8,39	15.624.005
01/04/2024	8,42	8,46	8,42	1.856.695	8,39	15.624.005
01/04/2024	8,42	8,46	8,42	1.856.695	8,39	15.624.005
01/04/2024	8,42	8,46	8,42	1.856.695	8,39	15.624.005
29/03/2024	8,39	8,43	8,39	1.856.695	8,39	15.576.967
29/03/2024	8,39	8,43	8,39	1.856.695	8,39	15.576.967
29/03/2024	8,39	8,43	8,39	1.856.695	8,39	15.576.967
29/03/2024	8,39	8,43	8,39	1.856.695	8,39	15.576.967
29/03/2024	8,39	8,43	8,39	1.856.695	8,39	15.576.967
29/03/2024	8,39	8,43	8,39	1.856.695	8,39	15.576.967
28/03/2024	8,39	8,43	8,39	1.855.508	8,37	15.571.985
28/03/2024	8,39	8,43	8,39	1.855.508	8,37	15.571.985
28/03/2024	8,39	8,43	8,39	1.855.508	8,37	15.571.985
28/03/2024	8,39	8,43	8,39	1.855.508	8,37	15.571.985
28/03/2024	8,39	8,43	8,39	1.855.508	8,37	15.571.985
28/03/2024	8,39	8,43	8,39	1.855.508	8,37	15.571.985
27/03/2024	8,37	8,42	8,37	1.855.639	8,32	15.537.556
27/03/2024	8,37	8,42	8,37	1.855.639	8,32	15.537.556
27/03/2024	8,37	8,42	8,37	1.855.639	8,32	15.537.556
27/03/2024	8,37	8,42	8,37	1.855.639	8,32	15.537.556
27/03/2024	8,37	8,42	8,37	1.855.639	8,32	15.537.556
27/03/2024	8,37	8,42	8,37	1.855.639	8,32	15.537.556
26/03/2024	8,32	8,36	8,32	1.850.838	8,37	15.397.770
26/03/2024	8,32	8,36	8,32	1.850.838	8,37	15.397.770
26/03/2024	8,32	8,36	8,32	1.850.838	8,37	15.397.770
26/03/2024	8,32	8,36	8,32	1.850.838	8,37	15.397.770
26/03/2024	8,32	8,36	8,32	1.850.838	8,37	15.397.770
26/03/2024	8,32	8,36	8,32	1.850.838	8,37	15.397.770
22/03/2024	8,37	8,41	8,37	1.850.838	8,32	15.489.693
22/03/2024	8,37	8,41	8,37	1.850.838	8,32	15.489.693
22/03/2024	8,37	8,41	8,37	1.850.838	8,32	15.489.693
22/03/2024	8,37	8,41	8,37	1.850.838	8,32	15.489.693
22/03/2024	8,37	8,41	8,37	1.850.838	8,32	15.489.693
22/03/2024	8,37	8,41	8,37	1.850.838	8,32	15.489.693
21/03/2024	8,32	8,36	8,32	1.850.237	8,35	15.397.780
21/03/2024	8,32	8,36	8,32	1.850.237	8,35	15.397.780
21/03/2024	8,32	8,36	8,32	1.850.237	8,35	15.397.780
21/03/2024	8,32	8,36	8,32	1.850.237	8,35	15.397.780
21/03/2024	8,32	8,36	8,32	1.850.237	8,35	15.397.780
21/03/2024	8,32	8,36	8,32	1.850.237	8,35	15.397.780
20/03/2024	8,35	8,39	8,35	1.855.198	8,27	15.483.082
20/03/2024	8,35	8,39	8,35	1.855.198	8,27	15.483.082
20/03/2024	8,35	8,39	8,35	1.855.198	8,27	15.483.082
20/03/2024	8,35	8,39	8,35	1.855.198	8,27	15.483.082
20/03/2024	8,35	8,39	8,35	1.855.198	8,27	15.483.082
20/03/2024	8,35	8,39	8,35	1.855.198	8,27	15.483.082
19/03/2024	8,27	8,31	8,27	1.853.389	8,19	15.319.627
19/03/2024	8,27	8,31	8,27	1.853.389	8,19	15.319.627
19/03/2024	8,27	8,31	8,27	1.853.389	8,19	15.319.627
19/03/2024	8,27	8,31	8,27	1.853.389	8,19	15.319.627
19/03/2024	8,27	8,31	8,27	1.853.389	8,19	15.319.627
19/03/2024	8,27	8,31	8,27	1.853.389	8,19	15.319.627
15/03/2024	8,19	8,23	8,19	1.852.168	8,21	15.171.758
15/03/2024	8,19	8,23	8,19	1.852.168	8,21	15.171.758
15/03/2024	8,19	8,23	8,19	1.852.168	8,21	15.171.758
15/03/2024	8,19	8,23	8,19	1.852.168	8,21	15.171.758
15/03/2024	8,19	8,23	8,19	1.852.168	8,21	15.171.758
15/03/2024	8,19	8,23	8,19	1.852.168	8,21	15.171.758
14/03/2024	8,21	8,25	8,21	1.850.712	8,23	15.198.039
14/03/2024	8,21	8,25	8,21	1.850.712	8,23	15.198.039
14/03/2024	8,21	8,25	8,21	1.850.712	8,23	15.198.039
14/03/2024	8,21	8,25	8,21	1.850.712	8,23	15.198.039
14/03/2024	8,21	8,25	8,21	1.850.712	8,23	15.198.039
14/03/2024	8,21	8,25	8,21	1.850.712	8,23	15.198.039
13/03/2024	8,23	8,27	8,23	1.849.501	8,25	15.219.522
13/03/2024	8,23	8,27	8,23	1.849.501	8,25	15.219.522
13/03/2024	8,23	8,27	8,23	1.849.501	8,25	15.219.522
13/03/2024	8,23	8,27	8,23	1.849.501	8,25	15.219.522
13/03/2024	8,23	8,27	8,23	1.849.501	8,25	15.219.522
13/03/2024	8,23	8,27	8,23	1.849.501	8,25	15.219.522
12/03/2024	8,25	8,29	8,25	1.844.665	8,15	15.212.768
12/03/2024	8,25	8,29	8,25	1.844.665	8,15	15.212.768
12/03/2024	8,25	8,29	8,25	1.844.665	8,15	15.212.768
12/03/2024	8,25	8,29	8,25	1.844.665	8,15	15.212.768
12/03/2024	8,25	8,29	8,25	1.844.665	8,15	15.212.768
12/03/2024	8,25	8,29	8,25	1.844.665	8,15	15.212.768
11/03/2024	8,15	8,19	8,15	1.846.711	8,18	15.041.793
11/03/2024	8,15	8,19	8,15	1.846.711	8,18	15.041.793
11/03/2024	8,15	8,19	8,15	1.846.711	8,18	15.041.793
11/03/2024	8,15	8,19	8,15	1.846.711	8,18	15.041.793
11/03/2024	8,15	8,19	8,15	1.846.711	8,18	15.041.793
11/03/2024	8,15	8,19	8,15	1.846.711	8,18	15.041.793
08/03/2024	8,18	8,22	8,18	1.847.078	8,27	15.111.243
08/03/2024	8,18	8,22	8,18	1.847.078	8,27	15.111.243
08/03/2024	8,18	8,22	8,18	1.847.078	8,27	15.111.243
08/03/2024	8,18	8,22	8,18	1.847.078	8,27	15.111.243
08/03/2024	8,18	8,22	8,18	1.847.078	8,27	15.111.243
08/03/2024	8,18	8,22	8,18	1.847.078	8,27	15.111.243
07/03/2024	8,27	8,32	8,27	1.847.078	8,18	15.283.572
07/03/2024	8,27	8,32	8,27	1.847.078	8,18	15.283.572
07/03/2024	8,27	8,32	8,27	1.847.078	8,18	15.283.572
07/03/2024	8,27	8,32	8,27	1.847.078	8,18	15.283.572
07/03/2024	8,27	8,32	8,27	1.847.078	8,18	15.283.572
07/03/2024	8,27	8,32	8,27	1.847.078	8,18	15.283.572
06/03/2024	8,18	8,22	8,18	1.845.618	8,16	15.099.892
06/03/2024	8,18	8,22	8,18	1.845.618	8,16	15.099.892
06/03/2024	8,18	8,22	8,18	1.845.618	8,16	15.099.892
06/03/2024	8,18	8,22	8,18	1.845.618	8,16	15.099.892
06/03/2024	8,18	8,22	8,18	1.845.618	8,16	15.099.892
06/03/2024	8,18	8,22	8,18	1.845.618	8,16	15.099.892
05/03/2024	8,16	8,20	8,16	1.845.618	8,25	15.066.354
05/03/2024	8,16	8,20	8,16	1.845.618	8,25	15.066.354
05/03/2024	8,16	8,20	8,16	1.845.618	8,25	15.066.354
05/03/2024	8,16	8,20	8,16	1.845.618	8,25	15.066.354
05/03/2024	8,16	8,20	8,16	1.845.618	8,25	15.066.354
05/03/2024	8,16	8,20	8,16	1.845.618	8,25	15.066.354
04/03/2024	8,25	8,29	8,25	1.845.618	8,30	15.227.135
04/03/2024	8,25	8,29	8,25	1.845.618	8,30	15.227.135
04/03/2024	8,25	8,29	8,25	1.845.618	8,30	15.227.135
04/03/2024	8,25	8,29	8,25	1.845.618	8,30	15.227.135
04/03/2024	8,25	8,29	8,25	1.845.618	8,30	15.227.135
04/03/2024	8,25	8,29	8,25	1.845.618	8,30	15.227.135
01/03/2024	8,30	8,34	8,30	1.845.618	8,22	15.320.577
01/03/2024	8,30	8,34	8,30	1.845.618	8,22	15.320.577
01/03/2024	8,30	8,34	8,30	1.845.618	8,22	15.320.577
01/03/2024	8,30	8,34	8,30	1.845.618	8,22	15.320.577
01/03/2024	8,30	8,34	8,30	1.845.618	8,22	15.320.577
01/03/2024	8,30	8,34	8,30	1.845.618	8,22	15.320.577
29/02/2024	8,22	8,26	8,22	1.844.965	8,15	15.171.657
29/02/2024	8,22	8,26	8,22	1.844.965	8,15	15.171.657
29/02/2024	8,22	8,26	8,22	1.844.965	8,15	15.171.657
29/02/2024	8,22	8,26	8,22	1.844.965	8,15	15.171.657
29/02/2024	8,22	8,26	8,22	1.844.965	8,15	15.171.657
29/02/2024	8,22	8,26	8,22	1.844.965	8,15	15.171.657
28/02/2024	8,15	8,19	8,15	1.844.965	8,17	15.039.334
28/02/2024	8,15	8,19	8,15	1.844.965	8,17	15.039.334
28/02/2024	8,15	8,19	8,15	1.844.965	8,17	15.039.334
28/02/2024	8,15	8,19	8,15	1.844.965	8,17	15.039.334
28/02/2024	8,15	8,19	8,15	1.844.965	8,17	15.039.334
28/02/2024	8,15	8,19	8,15	1.844.965	8,17	15.039.334
27/02/2024	8,17	8,21	8,17	1.847.241	8,15	15.095.654
27/02/2024	8,17	8,21	8,17	1.847.241	8,15	15.095.654
27/02/2024	8,17	8,21	8,17	1.847.241	8,15	15.095.654
27/02/2024	8,17	8,21	8,17	1.847.241	8,15	15.095.654
27/02/2024	8,17	8,21	8,17	1.847.241	8,15	15.095.654
27/02/2024	8,17	8,21	8,17	1.847.241	8,15	15.095.654
26/02/2024	8,15	8,19	8,15	1.847.241	8,18	15.048.665
26/02/2024	8,15	8,19	8,15	1.847.241	8,18	15.048.665
26/02/2024	8,15	8,19	8,15	1.847.241	8,18	15.048.665
26/02/2024	8,15	8,19	8,15	1.847.241	8,18	15.048.665
26/02/2024	8,15	8,19	8,15	1.847.241	8,18	15.048.665
26/02/2024	8,15	8,19	8,15	1.847.241	8,18	15.048.665
23/02/2024	8,18	8,22	8,18	1.847.241	8,18	15.108.798
23/02/2024	8,18	8,22	8,18	1.847.241	8,18	15.108.798
23/02/2024	8,18	8,22	8,18	1.847.241	8,18	15.108.798
23/02/2024	8,18	8,22	8,18	1.847.241	8,18	15.108.798
23/02/2024	8,18	8,22	8,18	1.847.241	8,18	15.108.798
23/02/2024	8,18	8,22	8,18	1.847.241	8,18	15.108.798
22/02/2024	8,18	8,22	8,18	1.822.870	8,03	14.914.560
22/02/2024	8,18	8,22	8,18	1.822.870	8,03	14.914.560
22/02/2024	8,18	8,22	8,18	1.822.870	8,03	14.914.560
22/02/2024	8,18	8,22	8,18	1.822.870	8,03	14.914.560
22/02/2024	8,18	8,22	8,18	1.822.870	8,03	14.914.560
22/02/2024	8,18	8,22	8,18	1.822.870	8,03	14.914.560
21/02/2024	8,03	8,07	8,03	1.822.956	8,05	14.643.482
21/02/2024	8,03	8,07	8,03	1.822.956	8,05	14.643.482
21/02/2024	8,03	8,07	8,03	1.822.956	8,05	14.643.482
21/02/2024	8,03	8,07	8,03	1.822.956	8,05	14.643.482
21/02/2024	8,03	8,07	8,03	1.822.956	8,05	14.643.482
21/02/2024	8,03	8,07	8,03	1.822.956	8,05	14.643.482
20/02/2024	8,05	8,09	8,05	1.822.956	8,15	14.671.156
20/02/2024	8,05	8,09	8,05	1.822.956	8,15	14.671.156
20/02/2024	8,05	8,09	8,05	1.822.956	8,15	14.671.156
20/02/2024	8,05	8,09	8,05	1.822.956	8,15	14.671.156
20/02/2024	8,05	8,09	8,05	1.822.956	8,15	14.671.156
20/02/2024	8,05	8,09	8,05	1.822.956	8,15	14.671.156
19/02/2024	8,15	8,19	8,15	1.822.956	8,14	14.849.603
19/02/2024	8,15	8,19	8,15	1.822.956	8,14	14.849.603
19/02/2024	8,15	8,19	8,15	1.822.956	8,14	14.849.603
19/02/2024	8,15	8,19	8,15	1.822.956	8,14	14.849.603
19/02/2024	8,15	8,19	8,15	1.822.956	8,14	14.849.603
19/02/2024	8,15	8,19	8,15	1.822.956	8,14	14.849.603
16/02/2024	8,14	8,18	8,14	1.821.731	8,20	14.827.217
16/02/2024	8,14	8,18	8,14	1.821.731	8,20	14.827.217
16/02/2024	8,14	8,18	8,14	1.821.731	8,20	14.827.217
16/02/2024	8,14	8,18	8,14	1.821.731	8,20	14.827.217
16/02/2024	8,14	8,18	8,14	1.821.731	8,20	14.827.217
16/02/2024	8,14	8,18	8,14	1.821.731	8,20	14.827.217
15/02/2024	8,20	8,24	8,20	1.819.901	8,17	14.918.129
15/02/2024	8,20	8,24	8,20	1.819.901	8,17	14.918.129
15/02/2024	8,20	8,24	8,20	1.819.901	8,17	14.918.129
15/02/2024	8,20	8,24	8,20	1.819.901	8,17	14.918.129
15/02/2024	8,20	8,24	8,20	1.819.901	8,17	14.918.129
15/02/2024	8,20	8,24	8,20	1.819.901	8,17	14.918.129
14/02/2024	8,17	8,21	8,17	1.820.526	8,00	14.877.069
14/02/2024	8,17	8,21	8,17	1.820.526	8,00	14.877.069
14/02/2024	8,17	8,21	8,17	1.820.526	8,00	14.877.069
14/02/2024	8,17	8,21	8,17	1.820.526	8,00	14.877.069
14/02/2024	8,17	8,21	8,17	1.820.526	8,00	14.877.069
14/02/2024	8,17	8,21	8,17	1.820.526	8,00	14.877.069
13/02/2024	8,00	8,04	8,00	1.819.385	8,13	14.560.257
13/02/2024	8,00	8,04	8,00	1.819.385	8,13	14.560.257
13/02/2024	8,00	8,04	8,00	1.819.385	8,13	14.560.257
13/02/2024	8,00	8,04	8,00	1.819.385	8,13	14.560.257
13/02/2024	8,00	8,04	8,00	1.819.385	8,13	14.560.257
13/02/2024	8,00	8,04	8,00	1.819.385	8,13	14.560.257
12/02/2024	8,13	8,17	8,13	1.823.065	8,15	14.819.587
12/02/2024	8,13	8,17	8,13	1.823.065	8,15	14.819.587
12/02/2024	8,13	8,17	8,13	1.823.065	8,15	14.819.587
12/02/2024	8,13	8,17	8,13	1.823.065	8,15	14.819.587
12/02/2024	8,13	8,17	8,13	1.823.065	8,15	14.819.587
12/02/2024	8,13	8,17	8,13	1.823.065	8,15	14.819.587
09/02/2024	8,15	8,19	8,15	1.821.247	8,11	14.848.337
09/02/2024	8,15	8,19	8,15	1.821.247	8,11	14.848.337
09/02/2024	8,15	8,19	8,15	1.821.247	8,11	14.848.337
09/02/2024	8,15	8,19	8,15	1.821.247	8,11	14.848.337
09/02/2024	8,15	8,19	8,15	1.821.247	8,11	14.848.337
09/02/2024	8,15	8,19	8,15	1.821.247	8,11	14.848.337
08/02/2024	8,11	8,15	8,11	1.806.809	8,07	14.652.877
08/02/2024	8,11	8,15	8,11	1.806.809	8,07	14.652.877
08/02/2024	8,11	8,15	8,11	1.806.809	8,07	14.652.877
08/02/2024	8,11	8,15	8,11	1.806.809	8,07	14.652.877
08/02/2024	8,11	8,15	8,11	1.806.809	8,07	14.652.877
08/02/2024	8,11	8,15	8,11	1.806.809	8,07	14.652.877
07/02/2024	8,07	8,11	8,07	1.803.093	8,02	14.554.533
07/02/2024	8,07	8,11	8,07	1.803.093	8,02	14.554.533
07/02/2024	8,07	8,11	8,07	1.803.093	8,02	14.554.533
07/02/2024	8,07	8,11	8,07	1.803.093	8,02	14.554.533
07/02/2024	8,07	8,11	8,07	1.803.093	8,02	14.554.533
07/02/2024	8,07	8,11	8,07	1.803.093	8,02	14.554.533
06/02/2024	8,02	8,06	8,02	1.801.753	7,97	14.448.193
06/02/2024	8,02	8,06	8,02	1.801.753	7,97	14.448.193
06/02/2024	8,02	8,06	8,02	1.801.753	7,97	14.448.193
06/02/2024	8,02	8,06	8,02	1.801.753	7,97	14.448.193
06/02/2024	8,02	8,06	8,02	1.801.753	7,97	14.448.193
06/02/2024	8,02	8,06	8,02	1.801.753	7,97	14.448.193
05/02/2024	7,97	8,01	7,97	1.801.753	7,92	14.354.570
05/02/2024	7,97	8,01	7,97	1.801.753	7,92	14.354.570
05/02/2024	7,97	8,01	7,97	1.801.753	7,92	14.354.570
05/02/2024	7,97	8,01	7,97	1.801.753	7,92	14.354.570
05/02/2024	7,97	8,01	7,97	1.801.753	7,92	14.354.570
05/02/2024	7,97	8,01	7,97	1.801.753	7,92	14.354.570
02/02/2024	7,92	7,96	7,92	1.798.480	7,82	14.244.139
02/02/2024	7,92	7,96	7,92	1.798.480	7,82	14.244.139
02/02/2024	7,92	7,96	7,92	1.798.480	7,82	14.244.139
02/02/2024	7,92	7,96	7,92	1.798.480	7,82	14.244.139
02/02/2024	7,92	7,96	7,92	1.798.480	7,82	14.244.139
02/02/2024	7,92	7,96	7,92	1.798.480	7,82	14.244.139
01/02/2024	7,82	7,86	7,82	1.798.480	7,70	14.063.874
01/02/2024	7,82	7,86	7,82	1.798.480	7,70	14.063.874
01/02/2024	7,82	7,86	7,82	1.798.480	7,70	14.063.874
01/02/2024	7,82	7,86	7,82	1.798.480	7,70	14.063.874
01/02/2024	7,82	7,86	7,82	1.798.480	7,70	14.063.874
01/02/2024	7,82	7,86	7,82	1.798.480	7,70	14.063.874
31/01/2024	7,70	7,74	7,70	1.795.891	7,84	13.829.369
31/01/2024	7,70	7,74	7,70	1.795.891	7,84	13.829.369
31/01/2024	7,70	7,74	7,70	1.795.891	7,84	13.829.369
31/01/2024	7,70	7,74	7,70	1.795.891	7,84	13.829.369
31/01/2024	7,70	7,74	7,70	1.795.891	7,84	13.829.369
31/01/2024	7,70	7,74	7,70	1.795.891	7,84	13.829.369
31/01/2024	7,70	7,74	7,70	1.795.891	7,84	13.829.369
30/01/2024	7,84	7,87	7,84	1.792.707	7,87	14.046.198
29/01/2024	7,87	7,91	7,87	1.794.192	7,76	14.115.977
26/01/2024	7,76	7,80	7,76	1.797.727	7,74	13.957.871
25/01/2024	7,74	7,78	7,74	1.796.966	7,73	13.908.874
24/01/2024	7,73	7,77	7,73	1.796.966	7,71	13.897.157
23/01/2024	7,71	7,75	7,71	1.793.348	7,67	13.827.588
22/01/2024	7,67	7,71	7,67	1.793.440	7,67	13.760.925
19/01/2024	7,67	7,71	7,67	1.790.833	7,59	13.735.170
18/01/2024	7,59	7,63	7,59	1.788.617	7,53	13.573.382
17/01/2024	7,53	7,57	7,53	1.788.881	7,56	13.477.765
16/01/2024	7,56	7,60	7,56	1.784.502	7,55	13.499.656
15/01/2024	7,55	7,59	7,55	1.797.928	7,55	13.574.504
12/01/2024	7,55	7,58	7,55	1.771.238	7,52	13.365.435
11/01/2024	7,52	7,56	7,52	1.769.909	7,56	13.314.908
10/01/2024	7,56	7,59	7,56	1.769.909	7,52	13.374.866
09/01/2024	7,52	7,56	7,52	1.763.189	7,50	13.255.139
08/01/2024	7,50	7,54	7,50	1.763.189	7,41	13.226.767
05/01/2024	7,41	7,45	7,41	1.763.189	7,37	13.062.182
04/01/2024	7,37	7,41	7,37	1.763.189	7,40	13.003.052
03/01/2024	7,40	7,43	7,40	1.763.189	7,43	13.040.793
02/01/2024	7,43	7,47	7,43	1.763.189	7,43	13.099.769
01/01/2024	7,43	7,46	7,43	1.763.189	7,43	13.096.044